33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 13250 |
| 3 | 20230807 | 201600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20230807 | 201500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20230807 | 201400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20230807 | 201300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20230807 | 201200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20230807 | 201100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20230807 | 201000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20230807 | 200900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20230807 | 200800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20230807 | 200700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20230807 | 200600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20230807 | 200500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20230807 | 200400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20230807 | 200300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20230807 | 200200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20230807 | 200100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20230807 | 200000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20230807 | 195900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20230807 | 195800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20230807 | 195700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20230807 | 195600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20230807 | 195500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20230807 | 195400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20230807 | 195300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20230807 | 195200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20230807 | 195100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20230807 | 195000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20230807 | 194900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20230807 | 194800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20230807 | 194700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 13250 |
| 33 | 20230807 | 194600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20230807 | 194500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20230807 | 194400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20230807 | 194300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20230807 | 194200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20230807 | 194100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20230807 | 194000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20230807 | 193900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20230807 | 193800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20230807 | 193700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20230807 | 193600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20230807 | 193500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20230807 | 193400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20230807 | 193300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20230807 | 193200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20230807 | 193100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20230807 | 193000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20230807 | 192900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20230807 | 192800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20230807 | 192700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20230807 | 192600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20230807 | 192500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20230807 | 192400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20230807 | 192300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20230807 | 192200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20230807 | 192100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20230807 | 192000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20230807 | 191900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20230807 | 191800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20230807 | 191700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 13250 |
| 63 | 20230807 | 191600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20230807 | 191500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20230807 | 191400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20230807 | 191300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20230807 | 191200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20230807 | 191100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20230807 | 191000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20230807 | 190900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20230807 | 190800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20230807 | 190700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20230807 | 190600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20230807 | 190500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20230807 | 190400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20230807 | 190300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20230807 | 190200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20230807 | 190100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20230807 | 190000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20230807 | 185900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20230807 | 185800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20230807 | 185700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20230807 | 185600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20230807 | 185500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20230807 | 185400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20230807 | 185300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20230807 | 185200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20230807 | 185100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20230807 | 185000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20230807 | 184900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20230807 | 184800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20230807 | 184700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 13250 |
| 93 | 20230807 | 184600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20230807 | 184500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20230807 | 184400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20230807 | 184300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20230807 | 184200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20230807 | 184100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20230807 | 184000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20230807 | 183900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20230807 | 183800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20230807 | 183700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20230807 | 183600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20230807 | 183500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20230807 | 183400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20230807 | 183300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20230807 | 183200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20230807 | 183100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20230807 | 183000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20230807 | 182900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20230807 | 182800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20230807 | 182700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20230807 | 182600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20230807 | 182500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20230807 | 182400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20230807 | 182300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20230807 | 182200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20230807 | 182100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20230807 | 182000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20230807 | 181900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20230807 | 181800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20230807 | 181700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 13250 |
| 123 | 20230807 | 181600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20230807 | 181500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20230807 | 181400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20230807 | 181300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20230807 | 181200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20230807 | 181100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20230807 | 181000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20230807 | 180900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20230807 | 180800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20230807 | 180700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20230807 | 180600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20230807 | 180500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20230807 | 180400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20230807 | 180300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20230807 | 180200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20230807 | 180100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20230807 | 180000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20230807 | 175900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20230807 | 175800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20230807 | 175700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20230807 | 175600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20230807 | 175500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20230807 | 175400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20230807 | 175300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20230807 | 175200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20230807 | 175100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20230807 | 175000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20230807 | 174900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20230807 | 174800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20230807 | 174700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 13250 |
| 153 | 20230807 | 174600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20230807 | 174500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20230807 | 174400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20230807 | 174300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20230807 | 174200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20230807 | 174100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20230807 | 174000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20230807 | 173900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20230807 | 173800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20230807 | 173700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20230807 | 173600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20230807 | 173500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20230807 | 173400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20230807 | 173300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20230807 | 173200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20230807 | 173100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20230807 | 173000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20230807 | 172900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20230807 | 172800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20230807 | 172700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20230807 | 172600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20230807 | 172500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20230807 | 172400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20230807 | 172300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20230807 | 172200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20230807 | 172100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20230807 | 172000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20230807 | 171900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20230807 | 171800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20230807 | 171700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 13250 |
| 183 | 20230807 | 171600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20230807 | 171500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20230807 | 171400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20230807 | 171300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20230807 | 171200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20230807 | 171100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20230807 | 171000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20230807 | 170900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20230807 | 170800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20230807 | 170700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20230807 | 170600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20230807 | 170500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20230807 | 170400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20230807 | 170300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20230807 | 170200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20230807 | 170100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20230807 | 170000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20230807 | 165900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20230807 | 165800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20230807 | 165700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20230807 | 165600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20230807 | 165500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20230807 | 165400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20230807 | 165300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20230807 | 165200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20230807 | 165100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20230807 | 165000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20230807 | 164900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20230807 | 164800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20230807 | 164700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 13250 |
| 213 | 20230807 | 164600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20230807 | 164500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20230807 | 164400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20230807 | 164300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20230807 | 164200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20230807 | 164100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20230807 | 164000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20230807 | 163900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20230807 | 163800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20230807 | 163700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20230807 | 163600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20230807 | 163500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20230807 | 163400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20230807 | 163300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20230807 | 163200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20230807 | 163100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20230807 | 163000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20230807 | 162900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20230807 | 162800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20230807 | 162700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20230807 | 162600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20230807 | 162500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20230807 | 162400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20230807 | 162300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20230807 | 162200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20230807 | 162100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20230807 | 162000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20230807 | 161900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20230807 | 161800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20230807 | 161700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 13250 |
| 243 | 20230807 | 161600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20230807 | 161500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20230807 | 161400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20230807 | 161300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20230807 | 161200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20230807 | 161100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20230807 | 161000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20230807 | 160900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20230807 | 160800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20230807 | 160700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20230807 | 160600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20230807 | 160500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20230807 | 160400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20230807 | 160300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20230807 | 160200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20230807 | 160100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20230807 | 160000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20230807 | 155900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20230807 | 155800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20230807 | 155700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20230807 | 155600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20230807 | 155500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20230807 | 155400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20230807 | 155300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20230807 | 155200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20230807 | 155100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20230807 | 155000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20230807 | 154900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20230807 | 154800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20230807 | 154700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 13250 |
| 273 | 20230807 | 154600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20230807 | 154500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20230807 | 154400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20230807 | 154300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20230807 | 154200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20230807 | 154100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20230807 | 154000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20230807 | 153900 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20230807 | 153800 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 282 | 20230807 | 153700 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 283 | 20230807 | 153600 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20230807 | 153500 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 285 | 20230807 | 153400 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 286 | 20230807 | 153300 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 287 | 20230807 | 153200 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 288 | 20230807 | 153100 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 0 |
| 289 | 20230807 | 153000 | 3094939200 | 4580 | 4580 | 4580 | 4580 | 13250 |
| 290 | 20230807 | 152900 | 3034254200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 291 | 20230807 | 152800 | 3034254200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 292 | 20230807 | 152700 | 3034254200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 293 | 20230807 | 152600 | 3034254200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 294 | 20230807 | 152500 | 3034254200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 295 | 20230807 | 152400 | 3034254200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 296 | 20230807 | 152300 | 3034254200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 297 | 20230807 | 152200 | 3034254200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 298 | 20230807 | 152100 | 3034254200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 299 | 20230807 | 152000 | 3034254200 | 4605 | 4605 | 4605 | 4605 | 0 |
| 300 | 20230807 | 151900 | 3034254200 | 4605 | 4610 | 4615 | 4605 | 3134 |
| 301 | 20230807 | 151800 | 3019807275 | 4610 | 4610 | 4610 | 4610 | 2079 |
| 302 | 20230807 | 151700 | 3010223085 | 4610 | 4610 | 4610 | 4585 | 6910 |
| 303 | 20230807 | 151600 | 2978481440 | 4605 | 4610 | 4610 | 4605 | 3089 |
| 304 | 20230807 | 151500 | 2964256190 | 4610 | 4595 | 4610 | 4595 | 4303 |
| 305 | 20230807 | 151400 | 2944440870 | 4605 | 4605 | 4610 | 4595 | 6168 |
| 306 | 20230807 | 151300 | 2916065415 | 4610 | 4605 | 4610 | 4605 | 1214 |
| 307 | 20230807 | 151200 | 2910474875 | 4610 | 4605 | 4610 | 4605 | 9 |
| 308 | 20230807 | 151100 | 2910433400 | 4610 | 4610 | 4610 | 4605 | 2512 |
| 309 | 20230807 | 151000 | 2898865605 | 4615 | 4615 | 4615 | 4615 | 43 |
| 310 | 20230807 | 150900 | 2898667160 | 4615 | 4605 | 4615 | 4605 | 1185 |
| 311 | 20230807 | 150800 | 2893204965 | 4610 | 4605 | 4610 | 4605 | 1747 |
| 312 | 20230807 | 150700 | 2885158900 | 4610 | 4610 | 4610 | 4605 | 1194 |
| 313 | 20230807 | 150600 | 2879654570 | 4610 | 4605 | 4610 | 4605 | 3902 |
| 314 | 20230807 | 150500 | 2861681350 | 4610 | 4600 | 4610 | 4595 | 2559 |
| 315 | 20230807 | 150400 | 2849908860 | 4600 | 4600 | 4600 | 4595 | 1403 |
| 316 | 20230807 | 150300 | 2843460560 | 4600 | 4600 | 4600 | 4590 | 3156 |
| 317 | 20230807 | 150200 | 2828948210 | 4590 | 4590 | 4600 | 4590 | 133 |
| 318 | 20230807 | 150100 | 2828336990 | 4600 | 4595 | 4600 | 4590 | 8001 |
| 319 | 20230807 | 150000 | 2791601250 | 4600 | 4600 | 4600 | 4600 | 10 |
| 320 | 20230807 | 145900 | 2791555250 | 4600 | 4600 | 4600 | 4600 | 55 |
| 321 | 20230807 | 145800 | 2791302250 | 4600 | 4595 | 4600 | 4595 | 1546 |
| 322 | 20230807 | 145700 | 2784194875 | 4600 | 4600 | 4600 | 4600 | 11 |
| 323 | 20230807 | 145600 | 2784144275 | 4600 | 4600 | 4600 | 4595 | 317 |
| 324 | 20230807 | 145500 | 2782687550 | 4600 | 4595 | 4610 | 4595 | 1596 |
| 325 | 20230807 | 145400 | 2775353575 | 4595 | 4605 | 4605 | 4595 | 3427 |
| 326 | 20230807 | 145300 | 2759589315 | 4615 | 4615 | 4615 | 4600 | 131 |
| 327 | 20230807 | 145200 | 2758985200 | 4615 | 4615 | 4615 | 4615 | 16 |
| 328 | 20230807 | 145100 | 2758911360 | 4615 | 4600 | 4615 | 4600 | 3341 |
| 329 | 20230807 | 145000 | 2743500780 | 4610 | 4610 | 4610 | 4610 | 66 |
| 330 | 20230807 | 144900 | 2743196520 | 4610 | 4610 | 4610 | 4610 | 1119 |
| 331 | 20230807 | 144800 | 2738037930 | 4610 | 4600 | 4610 | 4595 | 3294 |
| 332 | 20230807 | 144700 | 2722885920 | 4610 | 4610 | 4610 | 4610 | 85 |
| 333 | 20230807 | 144600 | 2722494070 | 4610 | 4600 | 4610 | 4600 | 4122 |
| 334 | 20230807 | 144500 | 2703531190 | 4600 | 4610 | 4610 | 4595 | 288 |
| 335 | 20230807 | 144400 | 2702207780 | 4600 | 4595 | 4600 | 4595 | 639 |
| 336 | 20230807 | 144300 | 2699271310 | 4610 | 4595 | 4610 | 4590 | 291 |
| 337 | 20230807 | 144200 | 2697932750 | 4590 | 4590 | 4590 | 4590 | 444 |
| 338 | 20230807 | 144100 | 2695894790 | 4595 | 4590 | 4595 | 4590 | 3305 |
| 339 | 20230807 | 144000 | 2680721985 | 4595 | 4590 | 4600 | 4590 | 502 |
| 340 | 20230807 | 143900 | 2678417790 | 4585 | 4590 | 4595 | 4585 | 1074 |
| 341 | 20230807 | 143800 | 2673488835 | 4590 | 4600 | 4600 | 4590 | 3955 |
| 342 | 20230807 | 143700 | 2655311470 | 4605 | 4605 | 4605 | 4605 | 0 |
| 343 | 20230807 | 143600 | 2655311470 | 4605 | 4605 | 4610 | 4605 | 464 |
| 344 | 20230807 | 143500 | 2653174745 | 4610 | 4605 | 4610 | 4605 | 1172 |
| 345 | 20230807 | 143400 | 2647777660 | 4610 | 4610 | 4610 | 4610 | 4 |
| 346 | 20230807 | 143300 | 2647759220 | 4610 | 4615 | 4620 | 4605 | 9315 |
| 347 | 20230807 | 143200 | 2604810175 | 4615 | 4625 | 4625 | 4615 | 524 |
| 348 | 20230807 | 143100 | 2602391115 | 4625 | 4625 | 4625 | 4625 | 401 |
| 349 | 20230807 | 143000 | 2600536490 | 4625 | 4610 | 4625 | 4610 | 222 |
| 350 | 20230807 | 142900 | 2599513055 | 4625 | 4625 | 4625 | 4625 | 12 |
| 351 | 20230807 | 142800 | 2599457555 | 4625 | 4620 | 4625 | 4615 | 450 |
| 352 | 20230807 | 142700 | 2597380550 | 4615 | 4605 | 4615 | 4605 | 408 |
| 353 | 20230807 | 142600 | 2595499830 | 4615 | 4625 | 4625 | 4605 | 6 |
| 354 | 20230807 | 142500 | 2595472170 | 4625 | 4620 | 4625 | 4620 | 31 |
| 355 | 20230807 | 142400 | 2595328945 | 4625 | 4620 | 4625 | 4620 | 1463 |
| 356 | 20230807 | 142300 | 2588569875 | 4620 | 4620 | 4620 | 4620 | 1 |
| 357 | 20230807 | 142200 | 2588565255 | 4620 | 4620 | 4620 | 4620 | 42 |
| 358 | 20230807 | 142100 | 2588371215 | 4625 | 4625 | 4625 | 4625 | 0 |
| 359 | 20230807 | 142000 | 2588371215 | 4625 | 4615 | 4625 | 4600 | 6831 |
| 360 | 20230807 | 141900 | 2556840625 | 4615 | 4600 | 4615 | 4600 | 748 |
| 361 | 20230807 | 141800 | 2553399480 | 4600 | 4600 | 4600 | 4595 | 2809 |
| 362 | 20230807 | 141700 | 2540487080 | 4600 | 4600 | 4600 | 4600 | 1582 |
| 363 | 20230807 | 141600 | 2533209880 | 4595 | 4595 | 4595 | 4580 | 7234 |
| 364 | 20230807 | 141500 | 2500041225 | 4590 | 4605 | 4605 | 4590 | 6464 |
| 365 | 20230807 | 141400 | 2470338490 | 4620 | 4605 | 4620 | 4605 | 1292 |
| 366 | 20230807 | 141300 | 2464388815 | 4605 | 4605 | 4605 | 4600 | 2896 |
| 367 | 20230807 | 141200 | 2451058735 | 4610 | 4615 | 4615 | 4610 | 1794 |
| 368 | 20230807 | 141100 | 2442786575 | 4620 | 4620 | 4620 | 4620 | 13 |
| 369 | 20230807 | 141000 | 2442726515 | 4620 | 4620 | 4620 | 4615 | 660 |
| 370 | 20230807 | 140900 | 2439680550 | 4615 | 4620 | 4625 | 4615 | 1261 |
| 371 | 20230807 | 140800 | 2433854895 | 4625 | 4620 | 4625 | 4620 | 498 |
| 372 | 20230807 | 140700 | 2431554085 | 4625 | 4625 | 4625 | 4625 | 2 |
| 373 | 20230807 | 140600 | 2431544835 | 4625 | 4625 | 4625 | 4625 | 50 |
| 374 | 20230807 | 140500 | 2431313585 | 4615 | 4620 | 4625 | 4615 | 2105 |
| 375 | 20230807 | 140400 | 2421589960 | 4620 | 4620 | 4620 | 4615 | 368 |
| 376 | 20230807 | 140300 | 2419891075 | 4620 | 4625 | 4625 | 4615 | 1249 |
| 377 | 20230807 | 140200 | 2414120710 | 4625 | 4620 | 4625 | 4620 | 101 |
| 378 | 20230807 | 140100 | 2413654085 | 4625 | 4625 | 4625 | 4620 | 274 |
| 379 | 20230807 | 140000 | 2412388085 | 4620 | 4620 | 4625 | 4620 | 88 |
| 380 | 20230807 | 135900 | 2411981310 | 4620 | 4620 | 4620 | 4620 | 10 |
| 381 | 20230807 | 135800 | 2411935110 | 4620 | 4620 | 4620 | 4620 | 54 |
| 382 | 20230807 | 135700 | 2411685630 | 4620 | 4615 | 4620 | 4615 | 304 |
| 383 | 20230807 | 135600 | 2410282655 | 4620 | 4620 | 4620 | 4615 | 920 |
| 384 | 20230807 | 135500 | 2406032910 | 4615 | 4620 | 4620 | 4615 | 1847 |
| 385 | 20230807 | 135400 | 2397500270 | 4625 | 4635 | 4635 | 4625 | 4321 |
| 386 | 20230807 | 135300 | 2377504550 | 4635 | 4635 | 4635 | 4635 | 86 |
| 387 | 20230807 | 135200 | 2377105940 | 4635 | 4635 | 4635 | 4635 | 19 |
| 388 | 20230807 | 135100 | 2377017875 | 4635 | 4635 | 4635 | 4635 | 2 |
| 389 | 20230807 | 135000 | 2377008605 | 4635 | 4630 | 4635 | 4620 | 1808 |
| 390 | 20230807 | 134900 | 2368640520 | 4630 | 4630 | 4630 | 4630 | 599 |
| 391 | 20230807 | 134800 | 2365867150 | 4635 | 4625 | 4635 | 4625 | 5179 |
| 392 | 20230807 | 134700 | 2341903125 | 4630 | 4630 | 4630 | 4625 | 1633 |
| 393 | 20230807 | 134600 | 2334347085 | 4630 | 4630 | 4630 | 4625 | 602 |
| 394 | 20230807 | 134500 | 2331560325 | 4625 | 4620 | 4625 | 4620 | 3290 |
| 395 | 20230807 | 134400 | 2316350750 | 4620 | 4620 | 4620 | 4620 | 1165 |
| 396 | 20230807 | 134300 | 2310968450 | 4625 | 4620 | 4625 | 4620 | 1010 |
| 397 | 20230807 | 134200 | 2306302240 | 4620 | 4620 | 4620 | 4620 | 819 |
| 398 | 20230807 | 134100 | 2302518460 | 4615 | 4620 | 4620 | 4600 | 4155 |
| 399 | 20230807 | 134000 | 2283384515 | 4620 | 4615 | 4620 | 4615 | 257 |
| 400 | 20230807 | 133900 | 2282198455 | 4620 | 4620 | 4620 | 4620 | 1775 |
| 401 | 20230807 | 133800 | 2273997955 | 4625 | 4615 | 4625 | 4610 | 5618 |
| 402 | 20230807 | 133700 | 2248064995 | 4615 | 4610 | 4615 | 4610 | 1538 |
| 403 | 20230807 | 133600 | 2240974810 | 4610 | 4605 | 4610 | 4605 | 591 |
| 404 | 20230807 | 133500 | 2238253245 | 4610 | 4600 | 4610 | 4600 | 2 |
| 405 | 20230807 | 133400 | 2238244035 | 4610 | 4610 | 4610 | 4600 | 1586 |
| 406 | 20230807 | 133300 | 2230948095 | 4610 | 4600 | 4610 | 4600 | 2549 |
| 407 | 20230807 | 133200 | 2219222685 | 4610 | 4600 | 4610 | 4600 | 207 |
| 408 | 20230807 | 133100 | 2218270425 | 4610 | 4610 | 4610 | 4610 | 396 |
| 409 | 20230807 | 133000 | 2216444865 | 4610 | 4600 | 4610 | 4600 | 2149 |
| 410 | 20230807 | 132900 | 2206556835 | 4600 | 4600 | 4600 | 4600 | 50 |
| 411 | 20230807 | 132800 | 2206326835 | 4600 | 4600 | 4600 | 4600 | 1001 |
| 412 | 20230807 | 132700 | 2201722235 | 4595 | 4595 | 4595 | 4595 | 129 |
| 413 | 20230807 | 132600 | 2201129480 | 4600 | 4595 | 4600 | 4595 | 46 |
| 414 | 20230807 | 132500 | 2200918080 | 4600 | 4595 | 4600 | 4595 | 2405 |
| 415 | 20230807 | 132400 | 2189867100 | 4595 | 4595 | 4595 | 4590 | 233 |
| 416 | 20230807 | 132300 | 2188797555 | 4590 | 4585 | 4600 | 4585 | 180 |
| 417 | 20230807 | 132200 | 2187971340 | 4600 | 4595 | 4600 | 4585 | 2195 |
| 418 | 20230807 | 132100 | 2177899415 | 4595 | 4590 | 4595 | 4590 | 308 |
| 419 | 20230807 | 132000 | 2176485685 | 4590 | 4595 | 4595 | 4585 | 584 |
| 420 | 20230807 | 131900 | 2173805080 | 4595 | 4595 | 4595 | 4590 | 119 |
| 421 | 20230807 | 131800 | 2173258285 | 4595 | 4590 | 4595 | 4590 | 906 |
| 422 | 20230807 | 131700 | 2169099730 | 4595 | 4595 | 4595 | 4590 | 1025 |
| 423 | 20230807 | 131600 | 2164394925 | 4595 | 4600 | 4600 | 4595 | 2032 |
| 424 | 20230807 | 131500 | 2155057655 | 4600 | 4600 | 4600 | 4595 | 191 |
| 425 | 20230807 | 131400 | 2154179120 | 4595 | 4595 | 4600 | 4595 | 903 |
| 426 | 20230807 | 131300 | 2150029265 | 4595 | 4595 | 4600 | 4595 | 1714 |
| 427 | 20230807 | 131200 | 2142153415 | 4595 | 4600 | 4600 | 4595 | 11 |
| 428 | 20230807 | 131100 | 2142102840 | 4595 | 4600 | 4600 | 4595 | 938 |
| 429 | 20230807 | 131000 | 2137791865 | 4595 | 4600 | 4600 | 4595 | 1120 |
| 430 | 20230807 | 130900 | 2132645455 | 4600 | 4595 | 4600 | 4595 | 822 |
| 431 | 20230807 | 130800 | 2128864435 | 4600 | 4590 | 4600 | 4585 | 3533 |
| 432 | 20230807 | 130700 | 2112646155 | 4595 | 4595 | 4595 | 4595 | 85 |
| 433 | 20230807 | 130600 | 2112255580 | 4595 | 4595 | 4595 | 4595 | 2 |
| 434 | 20230807 | 130500 | 2112246390 | 4595 | 4595 | 4595 | 4595 | 938 |
| 435 | 20230807 | 130400 | 2107936280 | 4600 | 4595 | 4600 | 4590 | 4600 |
| 436 | 20230807 | 130300 | 2086799650 | 4600 | 4595 | 4600 | 4595 | 135 |
| 437 | 20230807 | 130200 | 2086179320 | 4600 | 4600 | 4600 | 4600 | 1 |
| 438 | 20230807 | 130100 | 2086174720 | 4600 | 4600 | 4600 | 4600 | 4 |
| 439 | 20230807 | 130000 | 2086156320 | 4600 | 4595 | 4600 | 4580 | 7891 |
| 440 | 20230807 | 125900 | 2049971225 | 4600 | 4600 | 4600 | 4595 | 3002 |
| 441 | 20230807 | 125800 | 2036176955 | 4600 | 4600 | 4600 | 4600 | 4 |
| 442 | 20230807 | 125700 | 2036158555 | 4600 | 4600 | 4600 | 4600 | 116 |
| 443 | 20230807 | 125600 | 2035624955 | 4600 | 4600 | 4600 | 4600 | 50 |
| 444 | 20230807 | 125500 | 2035394955 | 4600 | 4600 | 4600 | 4600 | 501 |
| 445 | 20230807 | 125400 | 2033090355 | 4595 | 4595 | 4600 | 4595 | 550 |
| 446 | 20230807 | 125300 | 2030562555 | 4600 | 4600 | 4600 | 4595 | 719 |
| 447 | 20230807 | 125200 | 2027255180 | 4600 | 4595 | 4600 | 4595 | 237 |
| 448 | 20230807 | 125100 | 2026166155 | 4605 | 4610 | 4610 | 4600 | 272 |
| 449 | 20230807 | 125000 | 2024914900 | 4610 | 4610 | 4610 | 4605 | 59 |
| 450 | 20230807 | 124900 | 2024643175 | 4605 | 4600 | 4605 | 4600 | 2952 |
| 451 | 20230807 | 124800 | 2011055880 | 4605 | 4605 | 4605 | 4605 | 45 |
| 452 | 20230807 | 124700 | 2010848655 | 4605 | 4605 | 4605 | 4605 | 2 |
| 453 | 20230807 | 124600 | 2010839445 | 4605 | 4605 | 4605 | 4605 | 193 |
| 454 | 20230807 | 124500 | 2009950680 | 4605 | 4595 | 4605 | 4595 | 582 |
| 455 | 20230807 | 124400 | 2007276380 | 4605 | 4605 | 4605 | 4605 | 219 |
| 456 | 20230807 | 124300 | 2006267885 | 4605 | 4595 | 4605 | 4590 | 1944 |
| 457 | 20230807 | 124200 | 1997332365 | 4590 | 4595 | 4600 | 4590 | 4384 |
| 458 | 20230807 | 124100 | 1977203145 | 4610 | 4610 | 4610 | 4595 | 112 |
| 459 | 20230807 | 124000 | 1976686940 | 4610 | 4600 | 4610 | 4595 | 4004 |
| 460 | 20230807 | 123900 | 1958288050 | 4610 | 4600 | 4610 | 4600 | 960 |
| 461 | 20230807 | 123800 | 1953872030 | 4610 | 4600 | 4610 | 4600 | 1954 |
| 462 | 20230807 | 123700 | 1944878565 | 4600 | 4605 | 4605 | 4600 | 3027 |
| 463 | 20230807 | 123600 | 1930953235 | 4605 | 4605 | 4605 | 4600 | 653 |
| 464 | 20230807 | 123500 | 1927946780 | 4605 | 4605 | 4605 | 4605 | 31 |
| 465 | 20230807 | 123400 | 1927804025 | 4605 | 4605 | 4605 | 4605 | 8 |
| 466 | 20230807 | 123300 | 1927767185 | 4605 | 4605 | 4605 | 4605 | 89 |
| 467 | 20230807 | 123200 | 1927357340 | 4605 | 4605 | 4605 | 4605 | 190 |
| 468 | 20230807 | 123100 | 1926482390 | 4600 | 4600 | 4600 | 4600 | 5 |
| 469 | 20230807 | 123000 | 1926459390 | 4600 | 4600 | 4600 | 4600 | 0 |
| 470 | 20230807 | 122900 | 1926459390 | 4600 | 4600 | 4600 | 4600 | 178 |
| 471 | 20230807 | 122800 | 1925640590 | 4605 | 4600 | 4605 | 4600 | 1188 |
| 472 | 20230807 | 122700 | 1920175575 | 4605 | 4605 | 4605 | 4605 | 0 |
| 473 | 20230807 | 122600 | 1920175575 | 4605 | 4605 | 4605 | 4600 | 56 |
| 474 | 20230807 | 122500 | 1919917705 | 4605 | 4610 | 4615 | 4600 | 2958 |
| 475 | 20230807 | 122400 | 1906295930 | 4615 | 4615 | 4615 | 4615 | 0 |
| 476 | 20230807 | 122300 | 1906295930 | 4615 | 4605 | 4615 | 4605 | 501 |
| 477 | 20230807 | 122200 | 1903985200 | 4610 | 4610 | 4610 | 4610 | 22 |
| 478 | 20230807 | 122100 | 1903883780 | 4610 | 4600 | 4610 | 4600 | 693 |
| 479 | 20230807 | 122000 | 1900692675 | 4605 | 4600 | 4605 | 4600 | 37 |
| 480 | 20230807 | 121900 | 1900522460 | 4600 | 4600 | 4600 | 4595 | 60 |
| 481 | 20230807 | 121800 | 1900246560 | 4605 | 4605 | 4605 | 4605 | 2 |
| 482 | 20230807 | 121700 | 1900237350 | 4605 | 4605 | 4605 | 4605 | 1000 |
| 483 | 20230807 | 121600 | 1895632350 | 4605 | 4605 | 4605 | 4605 | 5 |
| 484 | 20230807 | 121500 | 1895609325 | 4600 | 4600 | 4600 | 4600 | 203 |
| 485 | 20230807 | 121400 | 1894675525 | 4600 | 4595 | 4600 | 4595 | 213 |
| 486 | 20230807 | 121300 | 1893696225 | 4600 | 4595 | 4600 | 4595 | 2028 |
| 487 | 20230807 | 121200 | 1884376980 | 4595 | 4595 | 4595 | 4595 | 43 |
| 488 | 20230807 | 121100 | 1884179395 | 4600 | 4605 | 4605 | 4600 | 3873 |
| 489 | 20230807 | 121000 | 1866363015 | 4605 | 4605 | 4610 | 4605 | 4 |
| 490 | 20230807 | 120900 | 1866344590 | 4605 | 4605 | 4605 | 4605 | 27 |
| 491 | 20230807 | 120800 | 1866220255 | 4610 | 4610 | 4610 | 4610 | 99 |
| 492 | 20230807 | 120700 | 1865763865 | 4610 | 4610 | 4610 | 4610 | 366 |
| 493 | 20230807 | 120600 | 1864076605 | 4610 | 4605 | 4610 | 4600 | 69 |
| 494 | 20230807 | 120500 | 1863758855 | 4610 | 4605 | 4610 | 4600 | 15 |
| 495 | 20230807 | 120400 | 1863689825 | 4605 | 4605 | 4605 | 4605 | 1 |
| 496 | 20230807 | 120300 | 1863685220 | 4615 | 4610 | 4615 | 4605 | 439 |
| 497 | 20230807 | 120200 | 1861663480 | 4615 | 4610 | 4615 | 4610 | 54 |
| 498 | 20230807 | 120100 | 1861414535 | 4595 | 4610 | 4610 | 4595 | 3 |
| 499 | 20230807 | 120000 | 1861400720 | 4595 | 4605 | 4615 | 4595 | 465 |
| 500 | 20230807 | 115900 | 1859259405 | 4595 | 4595 | 4605 | 4595 | 7 |
| 501 | 20230807 | 115800 | 1859227210 | 4605 | 4595 | 4605 | 4595 | 42 |
| 502 | 20230807 | 115700 | 1859034160 | 4605 | 4595 | 4605 | 4595 | 362 |
| 503 | 20230807 | 115600 | 1857369015 | 4595 | 4605 | 4605 | 4595 | 60 |
| 504 | 20230807 | 115500 | 1857093020 | 4595 | 4605 | 4605 | 4590 | 4133 |
| 505 | 20230807 | 115400 | 1838098065 | 4600 | 4595 | 4600 | 4595 | 29 |
| 506 | 20230807 | 115300 | 1837964740 | 4600 | 4595 | 4600 | 4595 | 420 |
| 507 | 20230807 | 115200 | 1836032760 | 4600 | 4595 | 4605 | 4595 | 45 |
| 508 | 20230807 | 115100 | 1835825810 | 4605 | 4600 | 4605 | 4595 | 543 |
| 509 | 20230807 | 115000 | 1833328025 | 4605 | 4605 | 4605 | 4600 | 1014 |
| 510 | 20230807 | 114900 | 1828658605 | 4615 | 4605 | 4615 | 4605 | 511 |
| 511 | 20230807 | 114800 | 1826305440 | 4615 | 4615 | 4615 | 4615 | 173 |
| 512 | 20230807 | 114700 | 1825507045 | 4615 | 4615 | 4615 | 4615 | 0 |
| 513 | 20230807 | 114600 | 1825507045 | 4615 | 4615 | 4615 | 4615 | 0 |
| 514 | 20230807 | 114500 | 1825507045 | 4615 | 4610 | 4615 | 4605 | 1506 |
| 515 | 20230807 | 114400 | 1818566855 | 4610 | 4610 | 4610 | 4600 | 32 |
| 516 | 20230807 | 114300 | 1818419595 | 4605 | 4605 | 4605 | 4605 | 111 |
| 517 | 20230807 | 114200 | 1817908440 | 4605 | 4605 | 4605 | 4605 | 47 |
| 518 | 20230807 | 114100 | 1817692005 | 4605 | 4605 | 4605 | 4605 | 43 |
| 519 | 20230807 | 114000 | 1817493990 | 4605 | 4600 | 4605 | 4600 | 1342 |
| 520 | 20230807 | 113900 | 1811320785 | 4600 | 4600 | 4600 | 4600 | 4 |
| 521 | 20230807 | 113800 | 1811302385 | 4600 | 4600 | 4600 | 4600 | 0 |
| 522 | 20230807 | 113700 | 1811302385 | 4600 | 4600 | 4600 | 4600 | 114 |
| 523 | 20230807 | 113600 | 1810777985 | 4600 | 4600 | 4600 | 4600 | 0 |
| 524 | 20230807 | 113500 | 1810777985 | 4600 | 4595 | 4600 | 4595 | 862 |
| 525 | 20230807 | 113400 | 1806813175 | 4595 | 4610 | 4610 | 4595 | 313 |
| 526 | 20230807 | 113300 | 1805371380 | 4610 | 4600 | 4610 | 4600 | 1944 |
| 527 | 20230807 | 113200 | 1796428940 | 4600 | 4600 | 4610 | 4600 | 191 |
| 528 | 20230807 | 113100 | 1795550330 | 4610 | 4610 | 4610 | 4610 | 2 |
| 529 | 20230807 | 113000 | 1795541110 | 4610 | 4600 | 4610 | 4600 | 114 |
| 530 | 20230807 | 112900 | 1795015580 | 4605 | 4610 | 4610 | 4600 | 640 |
| 531 | 20230807 | 112800 | 1792070555 | 4610 | 4610 | 4610 | 4610 | 4 |
| 532 | 20230807 | 112700 | 1792052115 | 4605 | 4600 | 4605 | 4600 | 233 |
| 533 | 20230807 | 112600 | 1790980030 | 4600 | 4600 | 4600 | 4595 | 26 |
| 534 | 20230807 | 112500 | 1790860435 | 4595 | 4605 | 4605 | 4595 | 357 |
| 535 | 20230807 | 112400 | 1789216560 | 4605 | 4605 | 4605 | 4605 | 117 |
| 536 | 20230807 | 112300 | 1788677775 | 4605 | 4595 | 4605 | 4595 | 501 |
| 537 | 20230807 | 112200 | 1786373460 | 4595 | 4595 | 4605 | 4595 | 2068 |
| 538 | 20230807 | 112100 | 1776865720 | 4595 | 4595 | 4595 | 4595 | 459 |
| 539 | 20230807 | 112000 | 1774756615 | 4595 | 4595 | 4595 | 4595 | 326 |
| 540 | 20230807 | 111900 | 1773258645 | 4595 | 4605 | 4605 | 4590 | 835 |
| 541 | 20230807 | 111800 | 1769420850 | 4605 | 4605 | 4605 | 4605 | 522 |
| 542 | 20230807 | 111700 | 1767017040 | 4605 | 4600 | 4605 | 4600 | 649 |
| 543 | 20230807 | 111600 | 1764031635 | 4600 | 4590 | 4600 | 4590 | 676 |
| 544 | 20230807 | 111500 | 1760928735 | 4590 | 4590 | 4595 | 4585 | 1201 |
| 545 | 20230807 | 111400 | 1755415655 | 4590 | 4590 | 4595 | 4585 | 718 |
| 546 | 20230807 | 111300 | 1752120835 | 4590 | 4600 | 4600 | 4585 | 7032 |
| 547 | 20230807 | 111200 | 1719795390 | 4605 | 4605 | 4605 | 4605 | 100 |
| 548 | 20230807 | 111100 | 1719334890 | 4605 | 4605 | 4605 | 4600 | 746 |
| 549 | 20230807 | 111000 | 1715902740 | 4605 | 4600 | 4605 | 4600 | 134 |
| 550 | 20230807 | 110900 | 1715285835 | 4605 | 4610 | 4610 | 4605 | 68 |
| 551 | 20230807 | 110800 | 1714972565 | 4600 | 4600 | 4600 | 4600 | 66 |
| 552 | 20230807 | 110700 | 1714668965 | 4605 | 4610 | 4610 | 4605 | 1133 |
| 553 | 20230807 | 110600 | 1709449850 | 4610 | 4620 | 4620 | 4610 | 286 |
| 554 | 20230807 | 110500 | 1708129945 | 4620 | 4620 | 4620 | 4620 | 1 |
| 555 | 20230807 | 110400 | 1708125325 | 4620 | 4620 | 4620 | 4615 | 242 |
| 556 | 20230807 | 110300 | 1707007345 | 4630 | 4620 | 4630 | 4620 | 1179 |
| 557 | 20230807 | 110200 | 1701560355 | 4625 | 4625 | 4625 | 4625 | 432 |
| 558 | 20230807 | 110100 | 1699562355 | 4625 | 4625 | 4625 | 4625 | 0 |
| 559 | 20230807 | 110000 | 1699562355 | 4625 | 4625 | 4625 | 4625 | 52 |
| 560 | 20230807 | 105900 | 1699321855 | 4625 | 4625 | 4635 | 4625 | 4131 |
| 561 | 20230807 | 105800 | 1680213715 | 4635 | 4635 | 4640 | 4620 | 2015 |
| 562 | 20230807 | 105700 | 1670874230 | 4635 | 4645 | 4645 | 4635 | 375 |
| 563 | 20230807 | 105600 | 1669136095 | 4625 | 4630 | 4630 | 4625 | 112 |
| 564 | 20230807 | 105500 | 1668617650 | 4630 | 4630 | 4650 | 4625 | 595 |
| 565 | 20230807 | 105400 | 1665864350 | 4650 | 4625 | 4650 | 4625 | 417 |
| 566 | 20230807 | 105300 | 1663935700 | 4625 | 4620 | 4625 | 4620 | 373 |
| 567 | 20230807 | 105200 | 1662210595 | 4610 | 4625 | 4625 | 4605 | 2052 |
| 568 | 20230807 | 105100 | 1652751005 | 4625 | 4625 | 4625 | 4625 | 19 |
| 569 | 20230807 | 105000 | 1652663130 | 4610 | 4625 | 4625 | 4600 | 5405 |
| 570 | 20230807 | 104900 | 1627765950 | 4625 | 4620 | 4625 | 4620 | 1949 |
| 571 | 20230807 | 104800 | 1618754070 | 4620 | 4610 | 4620 | 4600 | 2004 |
| 572 | 20230807 | 104700 | 1609535365 | 4600 | 4610 | 4610 | 4600 | 834 |
| 573 | 20230807 | 104600 | 1605696180 | 4610 | 4620 | 4620 | 4610 | 3024 |
| 574 | 20230807 | 104500 | 1591745815 | 4620 | 4620 | 4620 | 4620 | 71 |
| 575 | 20230807 | 104400 | 1591417795 | 4620 | 4615 | 4620 | 4615 | 236 |
| 576 | 20230807 | 104300 | 1590328300 | 4615 | 4605 | 4615 | 4605 | 1212 |
| 577 | 20230807 | 104200 | 1584740055 | 4610 | 4605 | 4610 | 4600 | 1874 |
| 578 | 20230807 | 104100 | 1576114640 | 4610 | 4610 | 4615 | 4610 | 1892 |
| 579 | 20230807 | 104000 | 1567392515 | 4610 | 4615 | 4615 | 4610 | 641 |
| 580 | 20230807 | 103900 | 1564437150 | 4615 | 4620 | 4620 | 4610 | 1835 |
| 581 | 20230807 | 103800 | 1555964030 | 4620 | 4610 | 4620 | 4610 | 1005 |
| 582 | 20230807 | 103700 | 1551322930 | 4610 | 4610 | 4610 | 4610 | 971 |
| 583 | 20230807 | 103600 | 1546846620 | 4610 | 4610 | 4610 | 4610 | 10 |
| 584 | 20230807 | 103500 | 1546800520 | 4610 | 4620 | 4620 | 4610 | 1718 |
| 585 | 20230807 | 103400 | 1538872640 | 4615 | 4615 | 4615 | 4610 | 2471 |
| 586 | 20230807 | 103300 | 1527469225 | 4610 | 4595 | 4615 | 4590 | 787 |
| 587 | 20230807 | 103200 | 1523853415 | 4600 | 4625 | 4640 | 4600 | 6943 |
| 588 | 20230807 | 103100 | 1491839995 | 4630 | 4630 | 4640 | 4625 | 134 |
| 589 | 20230807 | 103000 | 1491219575 | 4645 | 4640 | 4645 | 4635 | 6321 |
| 590 | 20230807 | 102900 | 1461900915 | 4640 | 4640 | 4640 | 4640 | 3461 |
| 591 | 20230807 | 102800 | 1445841875 | 4640 | 4635 | 4640 | 4635 | 2092 |
| 592 | 20230807 | 102700 | 1436144895 | 4635 | 4610 | 4635 | 4605 | 223 |
| 593 | 20230807 | 102600 | 1435117375 | 4605 | 4635 | 4635 | 4605 | 30 |
| 594 | 20230807 | 102500 | 1434979185 | 4630 | 4605 | 4630 | 4600 | 5223 |
| 595 | 20230807 | 102400 | 1410946330 | 4600 | 4640 | 4640 | 4600 | 8322 |
| 596 | 20230807 | 102300 | 1372484540 | 4640 | 4645 | 4645 | 4635 | 1747 |
| 597 | 20230807 | 102200 | 1364382665 | 4645 | 4645 | 4645 | 4645 | 1283 |
| 598 | 20230807 | 102100 | 1358423130 | 4650 | 4650 | 4655 | 4645 | 433 |
| 599 | 20230807 | 102000 | 1356409740 | 4650 | 4655 | 4655 | 4650 | 3706 |
| 600 | 20230807 | 101900 | 1339164760 | 4660 | 4665 | 4665 | 4660 | 499 |
| 601 | 20230807 | 101800 | 1336839390 | 4665 | 4665 | 4665 | 4660 | 2470 |
| 602 | 20230807 | 101700 | 1325329175 | 4665 | 4670 | 4670 | 4665 | 414 |
| 603 | 20230807 | 101600 | 1323395885 | 4685 | 4685 | 4685 | 4685 | 1 |
| 604 | 20230807 | 101500 | 1323391200 | 4680 | 4670 | 4685 | 4670 | 295 |
| 605 | 20230807 | 101400 | 1322011385 | 4670 | 4670 | 4670 | 4670 | 217 |
| 606 | 20230807 | 101300 | 1320997995 | 4660 | 4660 | 4660 | 4660 | 547 |
| 607 | 20230807 | 101200 | 1318448975 | 4660 | 4670 | 4670 | 4660 | 3 |
| 608 | 20230807 | 101100 | 1318434985 | 4660 | 4670 | 4670 | 4655 | 2843 |
| 609 | 20230807 | 101000 | 1305179080 | 4670 | 4690 | 4690 | 4670 | 230 |
| 610 | 20230807 | 100900 | 1304104580 | 4690 | 4680 | 4690 | 4670 | 2333 |
| 611 | 20230807 | 100800 | 1293198960 | 4680 | 4690 | 4690 | 4675 | 5608 |
| 612 | 20230807 | 100700 | 1266904380 | 4690 | 4690 | 4690 | 4675 | 1524 |
| 613 | 20230807 | 100600 | 1259778635 | 4680 | 4685 | 4685 | 4680 | 766 |
| 614 | 20230807 | 100500 | 1256192980 | 4685 | 4680 | 4685 | 4680 | 970 |
| 615 | 20230807 | 100400 | 1251652980 | 4680 | 4680 | 4680 | 4680 | 452 |
| 616 | 20230807 | 100300 | 1249537620 | 4685 | 4685 | 4700 | 4685 | 10213 |
| 617 | 20230807 | 100200 | 1201687855 | 4685 | 4700 | 4700 | 4675 | 2344 |
| 618 | 20230807 | 100100 | 1190706025 | 4700 | 4695 | 4700 | 4690 | 8914 |
| 619 | 20230807 | 100000 | 1148859880 | 4695 | 4700 | 4700 | 4690 | 2337 |
| 620 | 20230807 | 095900 | 1137884720 | 4700 | 4690 | 4700 | 4690 | 280 |
| 621 | 20230807 | 095800 | 1136569010 | 4690 | 4700 | 4700 | 4690 | 1886 |
| 622 | 20230807 | 095700 | 1127708860 | 4700 | 4685 | 4700 | 4685 | 217 |
| 623 | 20230807 | 095600 | 1126689200 | 4695 | 4685 | 4700 | 4685 | 589 |
| 624 | 20230807 | 095500 | 1123926170 | 4685 | 4685 | 4685 | 4685 | 20 |
| 625 | 20230807 | 095400 | 1123832470 | 4685 | 4700 | 4700 | 4685 | 312 |
| 626 | 20230807 | 095300 | 1122370570 | 4700 | 4685 | 4700 | 4685 | 433 |
| 627 | 20230807 | 095200 | 1120341055 | 4700 | 4700 | 4700 | 4685 | 1414 |
| 628 | 20230807 | 095100 | 1113715665 | 4700 | 4700 | 4700 | 4690 | 726 |
| 629 | 20230807 | 095000 | 1110310610 | 4700 | 4700 | 4705 | 4685 | 2349 |
| 630 | 20230807 | 094900 | 1099270735 | 4700 | 4685 | 4700 | 4680 | 2494 |
| 631 | 20230807 | 094800 | 1087594260 | 4680 | 4705 | 4705 | 4680 | 3403 |
| 632 | 20230807 | 094700 | 1071624430 | 4705 | 4710 | 4710 | 4705 | 356 |
| 633 | 20230807 | 094600 | 1069948520 | 4710 | 4720 | 4725 | 4710 | 3195 |
| 634 | 20230807 | 094500 | 1054874070 | 4730 | 4720 | 4730 | 4710 | 4973 |
| 635 | 20230807 | 094400 | 1031374415 | 4710 | 4710 | 4715 | 4710 | 2172 |
| 636 | 20230807 | 094300 | 1021144195 | 4710 | 4710 | 4725 | 4705 | 4049 |
| 637 | 20230807 | 094200 | 1002082355 | 4725 | 4730 | 4730 | 4710 | 1467 |
| 638 | 20230807 | 094100 | 995156975 | 4730 | 4730 | 4735 | 4730 | 2593 |
| 639 | 20230807 | 094000 | 982892080 | 4730 | 4725 | 4730 | 4710 | 1705 |
| 640 | 20230807 | 093900 | 974837370 | 4725 | 4725 | 4725 | 4700 | 5369 |
| 641 | 20230807 | 093800 | 949541035 | 4705 | 4725 | 4725 | 4700 | 2429 |
| 642 | 20230807 | 093700 | 938102710 | 4715 | 4720 | 4730 | 4715 | 4074 |
| 643 | 20230807 | 093600 | 918869035 | 4720 | 4725 | 4725 | 4720 | 1989 |
| 644 | 20230807 | 093500 | 909480420 | 4725 | 4730 | 4735 | 4725 | 660 |
| 645 | 20230807 | 093400 | 906358690 | 4730 | 4730 | 4735 | 4720 | 2323 |
| 646 | 20230807 | 093300 | 895381105 | 4720 | 4735 | 4745 | 4715 | 10895 |
| 647 | 20230807 | 093200 | 843776780 | 4735 | 4730 | 4745 | 4715 | 12990 |
| 648 | 20230807 | 093100 | 782272565 | 4730 | 4680 | 4730 | 4680 | 22887 |
| 649 | 20230807 | 093000 | 674625310 | 4670 | 4680 | 4685 | 4670 | 1213 |
| 650 | 20230807 | 092900 | 668948435 | 4680 | 4690 | 4690 | 4665 | 3529 |
| 651 | 20230807 | 092800 | 652449280 | 4680 | 4670 | 4690 | 4665 | 1733 |
| 652 | 20230807 | 092700 | 644353070 | 4680 | 4680 | 4695 | 4680 | 4826 |
| 653 | 20230807 | 092600 | 621742360 | 4685 | 4680 | 4685 | 4670 | 3768 |
| 654 | 20230807 | 092500 | 604112890 | 4685 | 4680 | 4685 | 4675 | 2114 |
| 655 | 20230807 | 092400 | 594221870 | 4680 | 4675 | 4685 | 4675 | 2021 |
| 656 | 20230807 | 092300 | 584763560 | 4680 | 4700 | 4700 | 4675 | 2029 |
| 657 | 20230807 | 092200 | 575270330 | 4700 | 4670 | 4700 | 4665 | 22678 |
| 658 | 20230807 | 092100 | 468965955 | 4665 | 4675 | 4675 | 4665 | 571 |
| 659 | 20230807 | 092000 | 466302120 | 4670 | 4670 | 4680 | 4670 | 3201 |
| 660 | 20230807 | 091900 | 451337865 | 4665 | 4655 | 4665 | 4655 | 989 |
| 661 | 20230807 | 091800 | 446732160 | 4650 | 4670 | 4670 | 4650 | 258 |
| 662 | 20230807 | 091700 | 445531400 | 4655 | 4645 | 4675 | 4645 | 11393 |
| 663 | 20230807 | 091600 | 392480225 | 4645 | 4650 | 4655 | 4615 | 7490 |
| 664 | 20230807 | 091500 | 357733735 | 4650 | 4685 | 4685 | 4650 | 6280 |
| 665 | 20230807 | 091400 | 328436300 | 4685 | 4665 | 4685 | 4665 | 5663 |
| 666 | 20230807 | 091300 | 301929985 | 4675 | 4685 | 4685 | 4655 | 686 |
| 667 | 20230807 | 091200 | 298732870 | 4680 | 4675 | 4690 | 4660 | 7903 |
| 668 | 20230807 | 091100 | 261705265 | 4675 | 4680 | 4690 | 4675 | 3536 |
| 669 | 20230807 | 091000 | 245147860 | 4655 | 4670 | 4690 | 4645 | 2684 |
| 670 | 20230807 | 090900 | 232613890 | 4690 | 4660 | 4695 | 4660 | 10027 |
| 671 | 20230807 | 090800 | 185688975 | 4660 | 4635 | 4680 | 4635 | 8124 |
| 672 | 20230807 | 090700 | 147952270 | 4640 | 4640 | 4640 | 4615 | 2351 |
| 673 | 20230807 | 090600 | 137078495 | 4650 | 4590 | 4650 | 4590 | 3050 |
| 674 | 20230807 | 090500 | 123008485 | 4585 | 4570 | 4585 | 4570 | 3083 |
| 675 | 20230807 | 090400 | 108911415 | 4570 | 4560 | 4570 | 4545 | 1747 |
| 676 | 20230807 | 090300 | 100963330 | 4570 | 4570 | 4575 | 4550 | 2480 |
| 677 | 20230807 | 090200 | 89652020 | 4550 | 4560 | 4575 | 4545 | 2465 |
| 678 | 20230807 | 090100 | 78424045 | 4560 | 4560 | 4595 | 4550 | 10828 |
| 679 | 20230807 | 090000 | 29072030 | 4595 | 4570 | 4595 | 4555 | 6366 |