35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 203700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 37446 |
| 3 | 20240214 | 203600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240214 | 203500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240214 | 203400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240214 | 203300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240214 | 203200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240214 | 203100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240214 | 203000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240214 | 202900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240214 | 202800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240214 | 202700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240214 | 202600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240214 | 202500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240214 | 202400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240214 | 202300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240214 | 202200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240214 | 202100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240214 | 202000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240214 | 201900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240214 | 201800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240214 | 201700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240214 | 201600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240214 | 201500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240214 | 201400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240214 | 201300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240214 | 201200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240214 | 201100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240214 | 201000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240214 | 200900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240214 | 200800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240214 | 200700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 37446 |
| 33 | 20240214 | 200600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240214 | 200500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240214 | 200400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240214 | 200300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240214 | 200200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240214 | 200100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240214 | 200000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240214 | 195900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240214 | 195800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240214 | 195700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240214 | 195600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240214 | 195500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240214 | 195400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240214 | 195300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240214 | 195200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240214 | 195100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240214 | 195000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240214 | 194900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240214 | 194800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240214 | 194700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240214 | 194600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240214 | 194500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240214 | 194400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240214 | 194300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240214 | 194200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240214 | 194100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240214 | 194000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240214 | 193900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240214 | 193800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240214 | 193700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 37446 |
| 63 | 20240214 | 193600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240214 | 193500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240214 | 193400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240214 | 193300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240214 | 193200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240214 | 193100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240214 | 193000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240214 | 192900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240214 | 192800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240214 | 192700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240214 | 192600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240214 | 192500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240214 | 192400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240214 | 192300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240214 | 192200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240214 | 192100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240214 | 192000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240214 | 191900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240214 | 191800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240214 | 191700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240214 | 191600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240214 | 191500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240214 | 191400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240214 | 191300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240214 | 191200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240214 | 191100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240214 | 191000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240214 | 190900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240214 | 190800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240214 | 190700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 37446 |
| 93 | 20240214 | 190600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240214 | 190500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240214 | 190400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240214 | 190300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240214 | 190200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240214 | 190100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240214 | 190000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240214 | 185900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240214 | 185800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240214 | 185700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240214 | 185600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240214 | 185500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240214 | 185400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240214 | 185300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240214 | 185200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240214 | 185100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240214 | 185000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240214 | 184900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240214 | 184800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240214 | 184700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240214 | 184600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240214 | 184500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240214 | 184400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240214 | 184300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240214 | 184200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240214 | 184100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240214 | 184000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240214 | 183900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240214 | 183800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240214 | 183700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 37446 |
| 123 | 20240214 | 183600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240214 | 183500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240214 | 183400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240214 | 183300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240214 | 183200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240214 | 183100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240214 | 183000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240214 | 182900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240214 | 182800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240214 | 182700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240214 | 182600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240214 | 182500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240214 | 182400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240214 | 182300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240214 | 182200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240214 | 182100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240214 | 182000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240214 | 181900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240214 | 181800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240214 | 181700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240214 | 181600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240214 | 181500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240214 | 181400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240214 | 181300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240214 | 181200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240214 | 181100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240214 | 181000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240214 | 180900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240214 | 180800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240214 | 180700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 37446 |
| 153 | 20240214 | 180600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240214 | 180500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240214 | 180400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240214 | 180300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240214 | 180200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240214 | 180100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240214 | 180000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240214 | 175900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240214 | 175800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240214 | 175700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240214 | 175600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240214 | 175500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240214 | 175400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240214 | 175300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240214 | 175200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240214 | 175100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240214 | 175000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240214 | 174900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240214 | 174800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240214 | 174700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240214 | 174600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240214 | 174500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240214 | 174400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240214 | 174300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240214 | 174200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240214 | 174100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240214 | 174000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240214 | 173900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240214 | 173800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240214 | 173700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 37446 |
| 183 | 20240214 | 173600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240214 | 173500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240214 | 173400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240214 | 173300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240214 | 173200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240214 | 173100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240214 | 173000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240214 | 172900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240214 | 172800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240214 | 172700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240214 | 172600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240214 | 172500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240214 | 172400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240214 | 172300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240214 | 172200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240214 | 172100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240214 | 172000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240214 | 171900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240214 | 171800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240214 | 171700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240214 | 171600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240214 | 171500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240214 | 171400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240214 | 171300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240214 | 171200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240214 | 171100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240214 | 171000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240214 | 170900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240214 | 170800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240214 | 170700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 37446 |
| 213 | 20240214 | 170600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240214 | 170500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240214 | 170400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240214 | 170300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240214 | 170200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240214 | 170100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240214 | 170000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240214 | 165900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240214 | 165800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240214 | 165700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240214 | 165600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240214 | 165500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240214 | 165400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240214 | 165300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240214 | 165200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240214 | 165100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240214 | 165000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240214 | 164900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240214 | 164800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240214 | 164700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240214 | 164600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240214 | 164500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240214 | 164400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240214 | 164300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240214 | 164200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240214 | 164100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240214 | 164000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240214 | 163900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240214 | 163800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240214 | 163700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 37446 |
| 243 | 20240214 | 163600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240214 | 163500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240214 | 163400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240214 | 163300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240214 | 163200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240214 | 163100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240214 | 163000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20240214 | 162900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240214 | 162800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240214 | 162700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20240214 | 162600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20240214 | 162500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20240214 | 162400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20240214 | 162300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20240214 | 162200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20240214 | 162100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20240214 | 162000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20240214 | 161900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20240214 | 161800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20240214 | 161700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20240214 | 161600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20240214 | 161500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20240214 | 161400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20240214 | 161300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20240214 | 161200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20240214 | 161100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20240214 | 161000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20240214 | 160900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20240214 | 160800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20240214 | 160700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 37446 |
| 273 | 20240214 | 160600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20240214 | 160500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20240214 | 160400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20240214 | 160300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20240214 | 160200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20240214 | 160100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20240214 | 160000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20240214 | 155900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20240214 | 155800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20240214 | 155700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20240214 | 155600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20240214 | 155500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20240214 | 155400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20240214 | 155300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20240214 | 155200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20240214 | 155100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20240214 | 155000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20240214 | 154900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20240214 | 154800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20240214 | 154700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20240214 | 154600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20240214 | 154500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20240214 | 154400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20240214 | 154300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20240214 | 154200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20240214 | 154100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20240214 | 154000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20240214 | 153900 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20240214 | 153800 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20240214 | 153700 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 37446 |
| 303 | 20240214 | 153600 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20240214 | 153500 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20240214 | 153400 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20240214 | 153300 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20240214 | 153200 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20240214 | 153100 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20240214 | 153000 | 28787997690 | 5330 | 5330 | 5330 | 5330 | 37446 |
| 310 | 20240214 | 152900 | 28588410510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20240214 | 152800 | 28588410510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20240214 | 152700 | 28588410510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20240214 | 152600 | 28588410510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20240214 | 152500 | 28588410510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20240214 | 152400 | 28588410510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20240214 | 152300 | 28588410510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20240214 | 152200 | 28588410510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 318 | 20240214 | 152100 | 28588410510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 319 | 20240214 | 152000 | 28588410510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 320 | 20240214 | 151900 | 28588410510 | 5330 | 5320 | 5330 | 5310 | 6327 |
| 321 | 20240214 | 151800 | 28554773270 | 5320 | 5320 | 5330 | 5320 | 2983 |
| 322 | 20240214 | 151700 | 28538896190 | 5330 | 5320 | 5330 | 5320 | 1680 |
| 323 | 20240214 | 151600 | 28529945690 | 5320 | 5320 | 5330 | 5320 | 1851 |
| 324 | 20240214 | 151500 | 28520093050 | 5320 | 5320 | 5330 | 5320 | 4612 |
| 325 | 20240214 | 151400 | 28495554020 | 5330 | 5330 | 5330 | 5320 | 3168 |
| 326 | 20240214 | 151300 | 28478669680 | 5330 | 5330 | 5330 | 5320 | 4431 |
| 327 | 20240214 | 151200 | 28455067160 | 5320 | 5330 | 5340 | 5320 | 3670 |
| 328 | 20240214 | 151100 | 28435506880 | 5330 | 5340 | 5340 | 5330 | 5830 |
| 329 | 20240214 | 151000 | 28404400280 | 5340 | 5340 | 5340 | 5330 | 2018 |
| 330 | 20240214 | 150900 | 28393633510 | 5340 | 5330 | 5340 | 5330 | 3088 |
| 331 | 20240214 | 150800 | 28377173750 | 5330 | 5320 | 5330 | 5310 | 3802 |
| 332 | 20240214 | 150700 | 28356948240 | 5320 | 5300 | 5330 | 5290 | 6955 |
| 333 | 20240214 | 150600 | 28319972930 | 5300 | 5340 | 5340 | 5280 | 45116 |
| 334 | 20240214 | 150500 | 28080549550 | 5340 | 5340 | 5350 | 5330 | 3764 |
| 335 | 20240214 | 150400 | 28060438170 | 5340 | 5350 | 5360 | 5330 | 16688 |
| 336 | 20240214 | 150300 | 27971329190 | 5350 | 5360 | 5360 | 5350 | 6074 |
| 337 | 20240214 | 150200 | 27938817550 | 5360 | 5350 | 5360 | 5350 | 4017 |
| 338 | 20240214 | 150100 | 27917320120 | 5350 | 5360 | 5360 | 5350 | 1683 |
| 339 | 20240214 | 150000 | 27908299530 | 5360 | 5350 | 5360 | 5350 | 3291 |
| 340 | 20240214 | 145900 | 27890685590 | 5350 | 5360 | 5370 | 5350 | 7592 |
| 341 | 20240214 | 145800 | 27850045490 | 5360 | 5360 | 5370 | 5360 | 5916 |
| 342 | 20240214 | 145700 | 27818308570 | 5360 | 5370 | 5380 | 5360 | 2975 |
| 343 | 20240214 | 145600 | 27802339000 | 5380 | 5380 | 5390 | 5380 | 1663 |
| 344 | 20240214 | 145500 | 27793392050 | 5380 | 5390 | 5390 | 5370 | 5506 |
| 345 | 20240214 | 145400 | 27763739100 | 5390 | 5370 | 5390 | 5360 | 6086 |
| 346 | 20240214 | 145300 | 27731036140 | 5370 | 5360 | 5370 | 5360 | 14443 |
| 347 | 20240214 | 145200 | 27653501220 | 5360 | 5350 | 5360 | 5350 | 4049 |
| 348 | 20240214 | 145100 | 27631818990 | 5350 | 5350 | 5370 | 5340 | 9159 |
| 349 | 20240214 | 145000 | 27582812250 | 5350 | 5370 | 5370 | 5340 | 23646 |
| 350 | 20240214 | 144900 | 27456224980 | 5370 | 5370 | 5370 | 5360 | 9970 |
| 351 | 20240214 | 144800 | 27402777720 | 5370 | 5370 | 5380 | 5370 | 4208 |
| 352 | 20240214 | 144700 | 27380175240 | 5370 | 5370 | 5380 | 5370 | 4530 |
| 353 | 20240214 | 144600 | 27355843150 | 5380 | 5380 | 5380 | 5360 | 8916 |
| 354 | 20240214 | 144500 | 27307984670 | 5380 | 5380 | 5380 | 5370 | 3821 |
| 355 | 20240214 | 144400 | 27287447600 | 5380 | 5380 | 5380 | 5350 | 15859 |
| 356 | 20240214 | 144300 | 27202355110 | 5390 | 5390 | 5400 | 5370 | 3762 |
| 357 | 20240214 | 144200 | 27182118380 | 5390 | 5390 | 5400 | 5360 | 28704 |
| 358 | 20240214 | 144100 | 27027930980 | 5390 | 5390 | 5400 | 5380 | 13255 |
| 359 | 20240214 | 144000 | 26956527190 | 5390 | 5400 | 5420 | 5390 | 4768 |
| 360 | 20240214 | 143900 | 26930807980 | 5400 | 5400 | 5400 | 5400 | 974 |
| 361 | 20240214 | 143800 | 26925548380 | 5390 | 5430 | 5430 | 5390 | 13889 |
| 362 | 20240214 | 143700 | 26850492730 | 5430 | 5410 | 5430 | 5410 | 1076 |
| 363 | 20240214 | 143600 | 26844662270 | 5410 | 5410 | 5430 | 5410 | 2517 |
| 364 | 20240214 | 143500 | 26831035540 | 5410 | 5420 | 5430 | 5400 | 4226 |
| 365 | 20240214 | 143400 | 26808156420 | 5420 | 5420 | 5420 | 5400 | 4938 |
| 366 | 20240214 | 143300 | 26781451690 | 5410 | 5430 | 5440 | 5400 | 44259 |
| 367 | 20240214 | 143200 | 26542123900 | 5430 | 5440 | 5440 | 5430 | 2320 |
| 368 | 20240214 | 143100 | 26529523870 | 5440 | 5440 | 5440 | 5430 | 316 |
| 369 | 20240214 | 143000 | 26527805180 | 5430 | 5440 | 5450 | 5430 | 5085 |
| 370 | 20240214 | 142900 | 26500139180 | 5430 | 5440 | 5450 | 5430 | 2235 |
| 371 | 20240214 | 142800 | 26487981060 | 5440 | 5450 | 5450 | 5440 | 321 |
| 372 | 20240214 | 142700 | 26486234270 | 5420 | 5440 | 5440 | 5420 | 9793 |
| 373 | 20240214 | 142600 | 26433026920 | 5440 | 5450 | 5450 | 5440 | 1715 |
| 374 | 20240214 | 142500 | 26423688700 | 5450 | 5450 | 5450 | 5440 | 2340 |
| 375 | 20240214 | 142400 | 26410935710 | 5460 | 5450 | 5460 | 5450 | 1032 |
| 376 | 20240214 | 142300 | 26405310280 | 5460 | 5460 | 5460 | 5450 | 240 |
| 377 | 20240214 | 142200 | 26404001370 | 5460 | 5450 | 5460 | 5450 | 1243 |
| 378 | 20240214 | 142100 | 26397226920 | 5450 | 5450 | 5460 | 5450 | 856 |
| 379 | 20240214 | 142000 | 26392561710 | 5450 | 5450 | 5450 | 5450 | 6553 |
| 380 | 20240214 | 141900 | 26356847860 | 5450 | 5450 | 5450 | 5440 | 2131 |
| 381 | 20240214 | 141800 | 26345240500 | 5440 | 5450 | 5450 | 5440 | 2274 |
| 382 | 20240214 | 141700 | 26332857220 | 5450 | 5450 | 5460 | 5450 | 368 |
| 383 | 20240214 | 141600 | 26330851540 | 5460 | 5450 | 5460 | 5450 | 105 |
| 384 | 20240214 | 141500 | 26330279240 | 5460 | 5450 | 5460 | 5450 | 835 |
| 385 | 20240214 | 141400 | 26325728450 | 5450 | 5460 | 5460 | 5450 | 1996 |
| 386 | 20240214 | 141300 | 26314847220 | 5460 | 5450 | 5460 | 5440 | 4064 |
| 387 | 20240214 | 141200 | 26292704560 | 5450 | 5440 | 5450 | 5440 | 1458 |
| 388 | 20240214 | 141100 | 26284767290 | 5450 | 5450 | 5450 | 5450 | 2556 |
| 389 | 20240214 | 141000 | 26270837090 | 5450 | 5460 | 5460 | 5450 | 1988 |
| 390 | 20240214 | 140900 | 26260002430 | 5450 | 5460 | 5460 | 5450 | 139 |
| 391 | 20240214 | 140800 | 26259244700 | 5450 | 5450 | 5460 | 5450 | 287 |
| 392 | 20240214 | 140700 | 26257680540 | 5460 | 5450 | 5460 | 5440 | 4942 |
| 393 | 20240214 | 140600 | 26230716330 | 5450 | 5450 | 5450 | 5450 | 358 |
| 394 | 20240214 | 140500 | 26228765230 | 5450 | 5440 | 5450 | 5440 | 1559 |
| 395 | 20240214 | 140400 | 26220280720 | 5440 | 5430 | 5440 | 5430 | 1827 |
| 396 | 20240214 | 140300 | 26210345810 | 5430 | 5440 | 5450 | 5420 | 26418 |
| 397 | 20240214 | 140200 | 26066917970 | 5440 | 5460 | 5460 | 5440 | 5908 |
| 398 | 20240214 | 140100 | 26034734720 | 5460 | 5460 | 5460 | 5450 | 1783 |
| 399 | 20240214 | 140000 | 26025008760 | 5460 | 5460 | 5460 | 5450 | 2011 |
| 400 | 20240214 | 135900 | 26014030230 | 5460 | 5460 | 5460 | 5450 | 1287 |
| 401 | 20240214 | 135800 | 26007009240 | 5450 | 5450 | 5460 | 5450 | 1368 |
| 402 | 20240214 | 135700 | 25999552450 | 5450 | 5450 | 5460 | 5450 | 1478 |
| 403 | 20240214 | 135600 | 25991497310 | 5450 | 5450 | 5460 | 5450 | 816 |
| 404 | 20240214 | 135500 | 25987048900 | 5460 | 5470 | 5480 | 5460 | 3983 |
| 405 | 20240214 | 135400 | 25965287290 | 5470 | 5470 | 5480 | 5470 | 632 |
| 406 | 20240214 | 135300 | 25961828440 | 5470 | 5480 | 5480 | 5470 | 836 |
| 407 | 20240214 | 135200 | 25957254570 | 5480 | 5470 | 5480 | 5460 | 631 |
| 408 | 20240214 | 135100 | 25953802640 | 5470 | 5460 | 5470 | 5460 | 1496 |
| 409 | 20240214 | 135000 | 25945630530 | 5460 | 5480 | 5480 | 5460 | 823 |
| 410 | 20240214 | 134900 | 25941128130 | 5470 | 5480 | 5480 | 5470 | 1025 |
| 411 | 20240214 | 134800 | 25935520920 | 5480 | 5470 | 5480 | 5470 | 841 |
| 412 | 20240214 | 134700 | 25930919900 | 5480 | 5470 | 5480 | 5470 | 245 |
| 413 | 20240214 | 134600 | 25929579550 | 5470 | 5480 | 5480 | 5470 | 565 |
| 414 | 20240214 | 134500 | 25926488900 | 5470 | 5480 | 5480 | 5470 | 986 |
| 415 | 20240214 | 134400 | 25921087370 | 5480 | 5480 | 5480 | 5480 | 1033 |
| 416 | 20240214 | 134300 | 25915426530 | 5480 | 5470 | 5480 | 5470 | 1143 |
| 417 | 20240214 | 134200 | 25909163960 | 5480 | 5480 | 5480 | 5480 | 130 |
| 418 | 20240214 | 134100 | 25908451560 | 5480 | 5470 | 5480 | 5470 | 825 |
| 419 | 20240214 | 134000 | 25903938780 | 5480 | 5480 | 5480 | 5470 | 803 |
| 420 | 20240214 | 133900 | 25899538460 | 5480 | 5490 | 5490 | 5480 | 1465 |
| 421 | 20240214 | 133800 | 25891509500 | 5480 | 5490 | 5490 | 5480 | 2248 |
| 422 | 20240214 | 133700 | 25879184450 | 5480 | 5480 | 5490 | 5480 | 860 |
| 423 | 20240214 | 133600 | 25874468720 | 5490 | 5480 | 5490 | 5480 | 2349 |
| 424 | 20240214 | 133500 | 25861576720 | 5490 | 5490 | 5490 | 5480 | 422 |
| 425 | 20240214 | 133400 | 25859262170 | 5480 | 5460 | 5490 | 5460 | 2725 |
| 426 | 20240214 | 133300 | 25844339430 | 5470 | 5480 | 5480 | 5470 | 1250 |
| 427 | 20240214 | 133200 | 25837497180 | 5480 | 5450 | 5480 | 5450 | 2668 |
| 428 | 20240214 | 133100 | 25822895930 | 5460 | 5450 | 5470 | 5450 | 1521 |
| 429 | 20240214 | 133000 | 25814577890 | 5470 | 5440 | 5470 | 5440 | 3547 |
| 430 | 20240214 | 132900 | 25795204780 | 5450 | 5440 | 5450 | 5430 | 1229 |
| 431 | 20240214 | 132800 | 25788524440 | 5440 | 5450 | 5450 | 5430 | 5409 |
| 432 | 20240214 | 132700 | 25759146400 | 5450 | 5450 | 5450 | 5440 | 5662 |
| 433 | 20240214 | 132600 | 25728330200 | 5450 | 5460 | 5460 | 5450 | 3805 |
| 434 | 20240214 | 132500 | 25707581800 | 5460 | 5460 | 5470 | 5460 | 337 |
| 435 | 20240214 | 132400 | 25705741230 | 5460 | 5470 | 5470 | 5460 | 943 |
| 436 | 20240214 | 132300 | 25700592070 | 5480 | 5450 | 5480 | 5450 | 5442 |
| 437 | 20240214 | 132200 | 25670843670 | 5450 | 5460 | 5460 | 5440 | 11863 |
| 438 | 20240214 | 132100 | 25606213530 | 5450 | 5460 | 5460 | 5450 | 1243 |
| 439 | 20240214 | 132000 | 25599434630 | 5450 | 5470 | 5470 | 5450 | 7100 |
| 440 | 20240214 | 131900 | 25560664970 | 5470 | 5470 | 5470 | 5470 | 3057 |
| 441 | 20240214 | 131800 | 25543943180 | 5470 | 5470 | 5480 | 5470 | 388 |
| 442 | 20240214 | 131700 | 25541820720 | 5470 | 5470 | 5480 | 5470 | 925 |
| 443 | 20240214 | 131600 | 25536755130 | 5470 | 5480 | 5480 | 5470 | 453 |
| 444 | 20240214 | 131500 | 25534273190 | 5480 | 5490 | 5500 | 5470 | 1716 |
| 445 | 20240214 | 131400 | 25524864080 | 5470 | 5470 | 5470 | 5460 | 18734 |
| 446 | 20240214 | 131300 | 25422522870 | 5470 | 5480 | 5480 | 5470 | 1701 |
| 447 | 20240214 | 131200 | 25413216810 | 5470 | 5480 | 5490 | 5470 | 3709 |
| 448 | 20240214 | 131100 | 25392909660 | 5480 | 5470 | 5480 | 5470 | 2096 |
| 449 | 20240214 | 131000 | 25381438040 | 5470 | 5470 | 5490 | 5470 | 1230 |
| 450 | 20240214 | 130900 | 25374701160 | 5470 | 5470 | 5490 | 5470 | 1655 |
| 451 | 20240214 | 130800 | 25365648270 | 5470 | 5500 | 5500 | 5470 | 3791 |
| 452 | 20240214 | 130700 | 25344893890 | 5500 | 5490 | 5500 | 5470 | 1946 |
| 453 | 20240214 | 130600 | 25334230420 | 5490 | 5480 | 5500 | 5480 | 516 |
| 454 | 20240214 | 130500 | 25331399730 | 5470 | 5510 | 5510 | 5470 | 9679 |
| 455 | 20240214 | 130400 | 25278236100 | 5510 | 5500 | 5510 | 5500 | 3639 |
| 456 | 20240214 | 130300 | 25258188420 | 5500 | 5500 | 5510 | 5480 | 3146 |
| 457 | 20240214 | 130200 | 25240882820 | 5500 | 5490 | 5500 | 5490 | 385 |
| 458 | 20240214 | 130100 | 25238767840 | 5490 | 5490 | 5500 | 5480 | 1916 |
| 459 | 20240214 | 130000 | 25228250400 | 5490 | 5490 | 5500 | 5480 | 7292 |
| 460 | 20240214 | 125900 | 25188171330 | 5480 | 5470 | 5480 | 5470 | 1421 |
| 461 | 20240214 | 125800 | 25180384540 | 5470 | 5460 | 5470 | 5460 | 6224 |
| 462 | 20240214 | 125700 | 25146353200 | 5470 | 5460 | 5470 | 5460 | 1270 |
| 463 | 20240214 | 125600 | 25139408540 | 5460 | 5460 | 5470 | 5460 | 661 |
| 464 | 20240214 | 125500 | 25135799470 | 5460 | 5460 | 5470 | 5460 | 4288 |
| 465 | 20240214 | 125400 | 25112385420 | 5460 | 5470 | 5470 | 5460 | 652 |
| 466 | 20240214 | 125300 | 25108819790 | 5470 | 5460 | 5470 | 5460 | 1504 |
| 467 | 20240214 | 125200 | 25100594960 | 5460 | 5480 | 5480 | 5460 | 1420 |
| 468 | 20240214 | 125100 | 25092828460 | 5480 | 5490 | 5490 | 5470 | 3880 |
| 469 | 20240214 | 125000 | 25071560920 | 5490 | 5490 | 5490 | 5480 | 1738 |
| 470 | 20240214 | 124900 | 25062019970 | 5490 | 5500 | 5500 | 5490 | 6958 |
| 471 | 20240214 | 124800 | 25023772870 | 5500 | 5480 | 5500 | 5480 | 2749 |
| 472 | 20240214 | 124700 | 25008687450 | 5480 | 5480 | 5490 | 5470 | 1338 |
| 473 | 20240214 | 124600 | 25001356200 | 5480 | 5490 | 5490 | 5470 | 606 |
| 474 | 20240214 | 124500 | 24998035680 | 5490 | 5480 | 5490 | 5480 | 1476 |
| 475 | 20240214 | 124400 | 24989942460 | 5480 | 5470 | 5480 | 5470 | 1025 |
| 476 | 20240214 | 124300 | 24984334450 | 5470 | 5480 | 5480 | 5460 | 889 |
| 477 | 20240214 | 124200 | 24979471440 | 5480 | 5480 | 5480 | 5470 | 148 |
| 478 | 20240214 | 124100 | 24978660760 | 5480 | 5460 | 5480 | 5450 | 765 |
| 479 | 20240214 | 124000 | 24974471430 | 5450 | 5470 | 5470 | 5450 | 5642 |
| 480 | 20240214 | 123900 | 24943681380 | 5470 | 5460 | 5470 | 5460 | 1959 |
| 481 | 20240214 | 123800 | 24932982220 | 5460 | 5460 | 5470 | 5460 | 1885 |
| 482 | 20240214 | 123700 | 24922687920 | 5460 | 5470 | 5470 | 5460 | 2928 |
| 483 | 20240214 | 123600 | 24906697720 | 5470 | 5460 | 5470 | 5460 | 1005 |
| 484 | 20240214 | 123500 | 24901207460 | 5460 | 5460 | 5460 | 5450 | 771 |
| 485 | 20240214 | 123400 | 24897001940 | 5450 | 5460 | 5460 | 5450 | 957 |
| 486 | 20240214 | 123300 | 24891785410 | 5460 | 5450 | 5460 | 5450 | 2067 |
| 487 | 20240214 | 123200 | 24880516330 | 5450 | 5450 | 5460 | 5450 | 1388 |
| 488 | 20240214 | 123100 | 24872951620 | 5460 | 5450 | 5460 | 5450 | 1330 |
| 489 | 20240214 | 123000 | 24865693730 | 5460 | 5450 | 5460 | 5450 | 2532 |
| 490 | 20240214 | 122900 | 24851891940 | 5460 | 5450 | 5460 | 5450 | 708 |
| 491 | 20240214 | 122800 | 24848027340 | 5450 | 5450 | 5450 | 5450 | 583 |
| 492 | 20240214 | 122700 | 24844849990 | 5450 | 5450 | 5460 | 5440 | 428 |
| 493 | 20240214 | 122600 | 24842516270 | 5460 | 5460 | 5460 | 5450 | 1059 |
| 494 | 20240214 | 122500 | 24836740300 | 5460 | 5460 | 5470 | 5450 | 3244 |
| 495 | 20240214 | 122400 | 24819033990 | 5460 | 5440 | 5460 | 5430 | 41638 |
| 496 | 20240214 | 122300 | 24592532880 | 5440 | 5440 | 5440 | 5430 | 5468 |
| 497 | 20240214 | 122200 | 24562833770 | 5440 | 5440 | 5440 | 5430 | 3530 |
| 498 | 20240214 | 122100 | 24543647790 | 5430 | 5450 | 5460 | 5430 | 12838 |
| 499 | 20240214 | 122000 | 24473763270 | 5450 | 5450 | 5450 | 5440 | 1091 |
| 500 | 20240214 | 121900 | 24467826810 | 5450 | 5440 | 5450 | 5440 | 5114 |
| 501 | 20240214 | 121800 | 24439991440 | 5440 | 5440 | 5460 | 5440 | 4729 |
| 502 | 20240214 | 121700 | 24414262530 | 5450 | 5450 | 5460 | 5440 | 5661 |
| 503 | 20240214 | 121600 | 24383413530 | 5450 | 5440 | 5460 | 5440 | 1715 |
| 504 | 20240214 | 121500 | 24374079940 | 5440 | 5450 | 5450 | 5440 | 6358 |
| 505 | 20240214 | 121400 | 24339491570 | 5450 | 5440 | 5470 | 5440 | 5076 |
| 506 | 20240214 | 121300 | 24311840270 | 5450 | 5460 | 5460 | 5440 | 10126 |
| 507 | 20240214 | 121200 | 24256660670 | 5460 | 5460 | 5470 | 5450 | 5565 |
| 508 | 20240214 | 121100 | 24226286860 | 5460 | 5460 | 5470 | 5450 | 9707 |
| 509 | 20240214 | 121000 | 24173357760 | 5460 | 5460 | 5480 | 5460 | 4179 |
| 510 | 20240214 | 120900 | 24150521140 | 5470 | 5460 | 5480 | 5460 | 1093 |
| 511 | 20240214 | 120800 | 24144546070 | 5470 | 5480 | 5480 | 5460 | 1610 |
| 512 | 20240214 | 120700 | 24135751110 | 5480 | 5480 | 5480 | 5460 | 3459 |
| 513 | 20240214 | 120600 | 24116831910 | 5480 | 5470 | 5480 | 5460 | 2580 |
| 514 | 20240214 | 120500 | 24102729620 | 5470 | 5490 | 5490 | 5470 | 1909 |
| 515 | 20240214 | 120400 | 24092264350 | 5500 | 5490 | 5500 | 5480 | 7277 |
| 516 | 20240214 | 120300 | 24052332840 | 5490 | 5460 | 5490 | 5460 | 3747 |
| 517 | 20240214 | 120200 | 24031822860 | 5450 | 5450 | 5470 | 5450 | 8081 |
| 518 | 20240214 | 120100 | 23987755800 | 5460 | 5460 | 5470 | 5450 | 5434 |
| 519 | 20240214 | 120000 | 23958086460 | 5470 | 5480 | 5480 | 5460 | 554 |
| 520 | 20240214 | 115900 | 23955061000 | 5460 | 5470 | 5480 | 5450 | 8077 |
| 521 | 20240214 | 115800 | 23910900250 | 5470 | 5470 | 5470 | 5460 | 3183 |
| 522 | 20240214 | 115700 | 23893520380 | 5460 | 5470 | 5470 | 5460 | 786 |
| 523 | 20240214 | 115600 | 23889224410 | 5460 | 5460 | 5470 | 5460 | 2805 |
| 524 | 20240214 | 115500 | 23873906980 | 5460 | 5480 | 5490 | 5460 | 7258 |
| 525 | 20240214 | 115400 | 23834219590 | 5480 | 5460 | 5480 | 5450 | 1216 |
| 526 | 20240214 | 115300 | 23827572380 | 5480 | 5470 | 5490 | 5450 | 6701 |
| 527 | 20240214 | 115200 | 23790923250 | 5490 | 5450 | 5490 | 5450 | 3698 |
| 528 | 20240214 | 115100 | 23770703640 | 5440 | 5440 | 5460 | 5440 | 9984 |
| 529 | 20240214 | 115000 | 23716367400 | 5440 | 5470 | 5470 | 5440 | 4479 |
| 530 | 20240214 | 114900 | 23691940720 | 5470 | 5470 | 5480 | 5460 | 4309 |
| 531 | 20240214 | 114800 | 23668397540 | 5470 | 5470 | 5480 | 5460 | 1556 |
| 532 | 20240214 | 114700 | 23659889950 | 5470 | 5450 | 5470 | 5440 | 9768 |
| 533 | 20240214 | 114600 | 23606587900 | 5450 | 5440 | 5460 | 5440 | 5595 |
| 534 | 20240214 | 114500 | 23576130860 | 5440 | 5440 | 5450 | 5430 | 20522 |
| 535 | 20240214 | 114400 | 23464489390 | 5430 | 5490 | 5490 | 5430 | 34601 |
| 536 | 20240214 | 114300 | 23275520890 | 5480 | 5470 | 5490 | 5470 | 4564 |
| 537 | 20240214 | 114200 | 23250514090 | 5480 | 5480 | 5490 | 5470 | 15791 |
| 538 | 20240214 | 114100 | 23164110560 | 5490 | 5520 | 5530 | 5480 | 24361 |
| 539 | 20240214 | 114000 | 23030210880 | 5520 | 5540 | 5550 | 5520 | 7746 |
| 540 | 20240214 | 113900 | 22987357920 | 5540 | 5550 | 5560 | 5530 | 11556 |
| 541 | 20240214 | 113800 | 22923291080 | 5550 | 5530 | 5550 | 5520 | 6681 |
| 542 | 20240214 | 113700 | 22886275100 | 5520 | 5500 | 5540 | 5500 | 2198 |
| 543 | 20240214 | 113600 | 22874158430 | 5540 | 5490 | 5540 | 5490 | 10110 |
| 544 | 20240214 | 113500 | 22818488660 | 5490 | 5510 | 5510 | 5490 | 10660 |
| 545 | 20240214 | 113400 | 22759857020 | 5510 | 5520 | 5520 | 5510 | 4580 |
| 546 | 20240214 | 113300 | 22734608280 | 5510 | 5530 | 5530 | 5510 | 6833 |
| 547 | 20240214 | 113200 | 22696905830 | 5520 | 5540 | 5540 | 5510 | 14427 |
| 548 | 20240214 | 113100 | 22617204520 | 5540 | 5540 | 5540 | 5520 | 15072 |
| 549 | 20240214 | 113000 | 22533868490 | 5550 | 5560 | 5570 | 5540 | 21148 |
| 550 | 20240214 | 112900 | 22416552050 | 5560 | 5580 | 5590 | 5560 | 25551 |
| 551 | 20240214 | 112800 | 22274192530 | 5570 | 5550 | 5580 | 5540 | 23655 |
| 552 | 20240214 | 112700 | 22142534490 | 5540 | 5550 | 5550 | 5520 | 20250 |
| 553 | 20240214 | 112600 | 22030363240 | 5550 | 5520 | 5550 | 5510 | 19507 |
| 554 | 20240214 | 112500 | 21922531320 | 5520 | 5500 | 5520 | 5500 | 9213 |
| 555 | 20240214 | 112400 | 21871808240 | 5500 | 5510 | 5520 | 5500 | 9664 |
| 556 | 20240214 | 112300 | 21818590480 | 5520 | 5530 | 5540 | 5510 | 17829 |
| 557 | 20240214 | 112200 | 21720072960 | 5530 | 5520 | 5540 | 5510 | 14154 |
| 558 | 20240214 | 112100 | 21641819870 | 5520 | 5480 | 5530 | 5480 | 16296 |
| 559 | 20240214 | 112000 | 21552088380 | 5480 | 5480 | 5500 | 5480 | 18310 |
| 560 | 20240214 | 111900 | 21451555470 | 5480 | 5500 | 5500 | 5480 | 15819 |
| 561 | 20240214 | 111800 | 21364705940 | 5500 | 5490 | 5510 | 5480 | 23315 |
| 562 | 20240214 | 111700 | 21236632250 | 5500 | 5520 | 5530 | 5480 | 31253 |
| 563 | 20240214 | 111600 | 21064937060 | 5520 | 5540 | 5540 | 5500 | 20721 |
| 564 | 20240214 | 111500 | 20950512900 | 5540 | 5500 | 5550 | 5490 | 35387 |
| 565 | 20240214 | 111400 | 20755489100 | 5500 | 5540 | 5550 | 5430 | 115714 |
| 566 | 20240214 | 111300 | 20120013740 | 5550 | 5610 | 5630 | 5540 | 48796 |
| 567 | 20240214 | 111200 | 19847857600 | 5600 | 5640 | 5640 | 5600 | 19869 |
| 568 | 20240214 | 111100 | 19736168680 | 5630 | 5640 | 5650 | 5620 | 21576 |
| 569 | 20240214 | 111000 | 19614559360 | 5630 | 5590 | 5640 | 5590 | 24736 |
| 570 | 20240214 | 110900 | 19475818270 | 5590 | 5590 | 5600 | 5570 | 23433 |
| 571 | 20240214 | 110800 | 19344813670 | 5590 | 5640 | 5650 | 5570 | 35705 |
| 572 | 20240214 | 110700 | 19144913500 | 5640 | 5620 | 5660 | 5610 | 108398 |
| 573 | 20240214 | 110600 | 18535172910 | 5620 | 5590 | 5620 | 5580 | 19055 |
| 574 | 20240214 | 110500 | 18428491520 | 5600 | 5580 | 5600 | 5570 | 28628 |
| 575 | 20240214 | 110400 | 18268837540 | 5590 | 5560 | 5620 | 5550 | 56094 |
| 576 | 20240214 | 110300 | 17955647650 | 5560 | 5670 | 5680 | 5550 | 88868 |
| 577 | 20240214 | 110200 | 17457545020 | 5680 | 5620 | 5680 | 5600 | 109243 |
| 578 | 20240214 | 110100 | 16841159230 | 5630 | 5710 | 5710 | 5550 | 199599 |
| 579 | 20240214 | 110000 | 15717524400 | 5680 | 5640 | 5740 | 5610 | 196240 |
| 580 | 20240214 | 105900 | 14605178270 | 5640 | 5660 | 5740 | 5620 | 289081 |
| 581 | 20240214 | 105800 | 12967307350 | 5600 | 5600 | 5600 | 5600 | 0 |
| 582 | 20240214 | 105700 | 12967307350 | 5600 | 5600 | 5600 | 5600 | 0 |
| 583 | 20240214 | 105600 | 12967307350 | 5600 | 5920 | 5940 | 5600 | 445985 |
| 584 | 20240214 | 105500 | 10405239400 | 5920 | 6030 | 6040 | 5830 | 266619 |
| 585 | 20240214 | 105400 | 8825499210 | 6030 | 6220 | 6250 | 5950 | 725778 |
| 586 | 20240214 | 105300 | 4342232530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 587 | 20240214 | 105200 | 4342232530 | 6320 | 6320 | 6320 | 6320 | 0 |
| 588 | 20240214 | 105100 | 4342232530 | 6320 | 5950 | 6320 | 5860 | 274362 |
| 589 | 20240214 | 105000 | 2703509280 | 5820 | 5820 | 5820 | 5820 | 0 |
| 590 | 20240214 | 104900 | 2703509280 | 5820 | 5190 | 5820 | 5190 | 165834 |
| 591 | 20240214 | 104800 | 1792208830 | 5190 | 5200 | 5200 | 5190 | 2088 |
| 592 | 20240214 | 104700 | 1781372010 | 5200 | 5200 | 5200 | 5190 | 256 |
| 593 | 20240214 | 104600 | 1780042810 | 5190 | 5200 | 5200 | 5190 | 690 |
| 594 | 20240214 | 104500 | 1776460710 | 5200 | 5200 | 5200 | 5200 | 10 |
| 595 | 20240214 | 104400 | 1776408710 | 5190 | 5180 | 5190 | 5180 | 1333 |
| 596 | 20240214 | 104300 | 1769491070 | 5190 | 5200 | 5200 | 5190 | 613 |
| 597 | 20240214 | 104200 | 1766309500 | 5190 | 5190 | 5200 | 5190 | 374 |
| 598 | 20240214 | 104100 | 1764368430 | 5190 | 5210 | 5210 | 5190 | 12 |
| 599 | 20240214 | 104000 | 1764306120 | 5210 | 5190 | 5220 | 5190 | 1845 |
| 600 | 20240214 | 103900 | 1754700700 | 5180 | 5190 | 5190 | 5180 | 2531 |
| 601 | 20240214 | 103800 | 1741574820 | 5190 | 5190 | 5190 | 5180 | 1505 |
| 602 | 20240214 | 103700 | 1733774100 | 5210 | 5210 | 5210 | 5210 | 28 |
| 603 | 20240214 | 103600 | 1733628220 | 5220 | 5220 | 5220 | 5190 | 1458 |
| 604 | 20240214 | 103500 | 1726053900 | 5220 | 5210 | 5220 | 5210 | 1093 |
| 605 | 20240214 | 103400 | 1720356370 | 5200 | 5200 | 5200 | 5200 | 498 |
| 606 | 20240214 | 103300 | 1717766770 | 5200 | 5190 | 5200 | 5190 | 1201 |
| 607 | 20240214 | 103200 | 1711533510 | 5180 | 5180 | 5190 | 5180 | 547 |
| 608 | 20240214 | 103100 | 1708699370 | 5190 | 5200 | 5200 | 5190 | 1095 |
| 609 | 20240214 | 103000 | 1703012370 | 5210 | 5210 | 5210 | 5210 | 3 |
| 610 | 20240214 | 102900 | 1702996740 | 5210 | 5200 | 5210 | 5180 | 2208 |
| 611 | 20240214 | 102800 | 1691541820 | 5210 | 5210 | 5220 | 5210 | 109 |
| 612 | 20240214 | 102700 | 1690973920 | 5220 | 5220 | 5220 | 5190 | 451 |
| 613 | 20240214 | 102600 | 1688625430 | 5220 | 5190 | 5220 | 5190 | 1631 |
| 614 | 20240214 | 102500 | 1680112180 | 5220 | 5210 | 5220 | 5190 | 1007 |
| 615 | 20240214 | 102400 | 1674865720 | 5220 | 5220 | 5220 | 5190 | 128 |
| 616 | 20240214 | 102300 | 1674199810 | 5190 | 5190 | 5220 | 5190 | 1366 |
| 617 | 20240214 | 102200 | 1667110240 | 5190 | 5200 | 5220 | 5190 | 5823 |
| 618 | 20240214 | 102100 | 1636885700 | 5200 | 5200 | 5200 | 5200 | 647 |
| 619 | 20240214 | 102000 | 1633521300 | 5200 | 5210 | 5210 | 5200 | 791 |
| 620 | 20240214 | 101900 | 1629403060 | 5210 | 5210 | 5210 | 5210 | 210 |
| 621 | 20240214 | 101800 | 1628308960 | 5210 | 5210 | 5210 | 5210 | 490 |
| 622 | 20240214 | 101700 | 1625756060 | 5210 | 5190 | 5210 | 5190 | 5332 |
| 623 | 20240214 | 101600 | 1597986180 | 5190 | 5190 | 5190 | 5190 | 1806 |
| 624 | 20240214 | 101500 | 1588613040 | 5190 | 5200 | 5200 | 5180 | 518 |
| 625 | 20240214 | 101400 | 1585924880 | 5200 | 5200 | 5200 | 5190 | 928 |
| 626 | 20240214 | 101300 | 1581107830 | 5190 | 5190 | 5190 | 5190 | 130 |
| 627 | 20240214 | 101200 | 1580433130 | 5190 | 5190 | 5190 | 5190 | 1164 |
| 628 | 20240214 | 101100 | 1574391970 | 5200 | 5180 | 5200 | 5180 | 2784 |
| 629 | 20240214 | 101000 | 1559950850 | 5180 | 5180 | 5180 | 5170 | 451 |
| 630 | 20240214 | 100900 | 1557616170 | 5180 | 5180 | 5190 | 5180 | 2550 |
| 631 | 20240214 | 100800 | 1544398360 | 5190 | 5190 | 5190 | 5190 | 783 |
| 632 | 20240214 | 100700 | 1540334590 | 5190 | 5190 | 5190 | 5180 | 791 |
| 633 | 20240214 | 100600 | 1536234880 | 5190 | 5190 | 5190 | 5190 | 510 |
| 634 | 20240214 | 100500 | 1533587980 | 5190 | 5190 | 5190 | 5190 | 14 |
| 635 | 20240214 | 100400 | 1533515320 | 5190 | 5190 | 5190 | 5190 | 341 |
| 636 | 20240214 | 100300 | 1531745530 | 5200 | 5190 | 5200 | 5190 | 72 |
| 637 | 20240214 | 100200 | 1531371820 | 5190 | 5180 | 5200 | 5170 | 4039 |
| 638 | 20240214 | 100100 | 1510462450 | 5180 | 5180 | 5180 | 5180 | 6992 |
| 639 | 20240214 | 100000 | 1474243890 | 5180 | 5190 | 5190 | 5180 | 7610 |
| 640 | 20240214 | 095900 | 1434779270 | 5200 | 5200 | 5200 | 5190 | 2456 |
| 641 | 20240214 | 095800 | 1422013640 | 5190 | 5200 | 5200 | 5190 | 700 |
| 642 | 20240214 | 095700 | 1418378870 | 5200 | 5200 | 5200 | 5200 | 1607 |
| 643 | 20240214 | 095600 | 1410022470 | 5200 | 5210 | 5210 | 5200 | 1953 |
| 644 | 20240214 | 095500 | 1399847840 | 5200 | 5200 | 5200 | 5190 | 2662 |
| 645 | 20240214 | 095400 | 1386006440 | 5190 | 5200 | 5200 | 5190 | 648 |
| 646 | 20240214 | 095300 | 1382638840 | 5190 | 5200 | 5200 | 5190 | 295 |
| 647 | 20240214 | 095200 | 1381106790 | 5190 | 5200 | 5200 | 5190 | 2145 |
| 648 | 20240214 | 095100 | 1369974050 | 5200 | 5200 | 5200 | 5200 | 1127 |
| 649 | 20240214 | 095000 | 1364113650 | 5200 | 5190 | 5200 | 5180 | 1837 |
| 650 | 20240214 | 094900 | 1354582560 | 5190 | 5180 | 5190 | 5180 | 2298 |
| 651 | 20240214 | 094800 | 1342677640 | 5190 | 5190 | 5190 | 5190 | 292 |
| 652 | 20240214 | 094700 | 1341162160 | 5180 | 5190 | 5190 | 5180 | 151 |
| 653 | 20240214 | 094600 | 1340378790 | 5180 | 5190 | 5200 | 5180 | 3218 |
| 654 | 20240214 | 094500 | 1323697170 | 5190 | 5190 | 5190 | 5190 | 775 |
| 655 | 20240214 | 094400 | 1319674920 | 5190 | 5180 | 5190 | 5180 | 2430 |
| 656 | 20240214 | 094300 | 1307086080 | 5180 | 5180 | 5180 | 5170 | 644 |
| 657 | 20240214 | 094200 | 1303750540 | 5180 | 5180 | 5180 | 5180 | 193 |
| 658 | 20240214 | 094100 | 1302750800 | 5170 | 5180 | 5180 | 5170 | 689 |
| 659 | 20240214 | 094000 | 1299181940 | 5170 | 5170 | 5190 | 5160 | 4640 |
| 660 | 20240214 | 093900 | 1275202630 | 5170 | 5170 | 5170 | 5170 | 3666 |
| 661 | 20240214 | 093800 | 1256249410 | 5170 | 5170 | 5170 | 5160 | 1248 |
| 662 | 20240214 | 093700 | 1249802350 | 5170 | 5170 | 5170 | 5160 | 4432 |
| 663 | 20240214 | 093600 | 1226931590 | 5170 | 5180 | 5180 | 5160 | 3585 |
| 664 | 20240214 | 093500 | 1208395800 | 5180 | 5170 | 5180 | 5170 | 9539 |
| 665 | 20240214 | 093400 | 1159029410 | 5170 | 5180 | 5180 | 5170 | 5960 |
| 666 | 20240214 | 093300 | 1128190280 | 5180 | 5180 | 5180 | 5170 | 4375 |
| 667 | 20240214 | 093200 | 1105543420 | 5180 | 5190 | 5190 | 5170 | 3688 |
| 668 | 20240214 | 093100 | 1086448860 | 5190 | 5200 | 5200 | 5180 | 12643 |
| 669 | 20240214 | 093000 | 1020851020 | 5190 | 5200 | 5220 | 5190 | 16982 |
| 670 | 20240214 | 092900 | 932532350 | 5200 | 5210 | 5210 | 5200 | 4842 |
| 671 | 20240214 | 092800 | 907353830 | 5210 | 5200 | 5210 | 5190 | 3003 |
| 672 | 20240214 | 092700 | 891740900 | 5200 | 5200 | 5210 | 5200 | 6424 |
| 673 | 20240214 | 092600 | 858336030 | 5200 | 5210 | 5220 | 5200 | 17189 |
| 674 | 20240214 | 092500 | 768872050 | 5210 | 5230 | 5230 | 5210 | 4100 |
| 675 | 20240214 | 092400 | 747478570 | 5230 | 5220 | 5230 | 5220 | 1735 |
| 676 | 20240214 | 092300 | 738417850 | 5220 | 5220 | 5220 | 5210 | 6003 |
| 677 | 20240214 | 092200 | 707094200 | 5220 | 5230 | 5240 | 5220 | 10081 |
| 678 | 20240214 | 092100 | 654409950 | 5230 | 5230 | 5230 | 5220 | 2849 |
| 679 | 20240214 | 092000 | 639512870 | 5230 | 5240 | 5250 | 5220 | 23040 |
| 680 | 20240214 | 091900 | 518896940 | 5250 | 5250 | 5250 | 5250 | 4357 |
| 681 | 20240214 | 091800 | 496022690 | 5250 | 5250 | 5250 | 5240 | 5242 |
| 682 | 20240214 | 091700 | 468507060 | 5250 | 5250 | 5250 | 5240 | 1025 |
| 683 | 20240214 | 091600 | 463126810 | 5240 | 5250 | 5250 | 5240 | 2756 |
| 684 | 20240214 | 091500 | 448657840 | 5250 | 5250 | 5250 | 5240 | 1793 |
| 685 | 20240214 | 091400 | 439249410 | 5240 | 5260 | 5260 | 5240 | 1778 |
| 686 | 20240214 | 091300 | 429913930 | 5250 | 5250 | 5250 | 5240 | 2857 |
| 687 | 20240214 | 091200 | 414914710 | 5250 | 5250 | 5250 | 5240 | 1840 |
| 688 | 20240214 | 091100 | 405260650 | 5250 | 5270 | 5280 | 5250 | 7290 |
| 689 | 20240214 | 091000 | 366893740 | 5270 | 5290 | 5300 | 5270 | 8453 |
| 690 | 20240214 | 090900 | 322234190 | 5290 | 5290 | 5290 | 5280 | 6195 |
| 691 | 20240214 | 090800 | 289503270 | 5300 | 5280 | 5300 | 5280 | 5173 |
| 692 | 20240214 | 090700 | 262120990 | 5280 | 5280 | 5290 | 5270 | 3713 |
| 693 | 20240214 | 090600 | 242519420 | 5260 | 5270 | 5280 | 5260 | 3073 |
| 694 | 20240214 | 090500 | 226331370 | 5260 | 5280 | 5280 | 5260 | 2976 |
| 695 | 20240214 | 090400 | 210654210 | 5290 | 5270 | 5290 | 5260 | 1362 |
| 696 | 20240214 | 090300 | 203476750 | 5270 | 5290 | 5290 | 5270 | 2104 |
| 697 | 20240214 | 090200 | 192363130 | 5300 | 5280 | 5300 | 5280 | 1252 |
| 698 | 20240214 | 090100 | 185751370 | 5280 | 5280 | 5310 | 5230 | 26204 |
| 699 | 20240214 | 090000 | 47743980 | 5280 | 5300 | 5300 | 5280 | 7984 |