35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 205100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 29890 |
| 3 | 20240709 | 205000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240709 | 204900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240709 | 204800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240709 | 204700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240709 | 204600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240709 | 204500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240709 | 204400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240709 | 204300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240709 | 204200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240709 | 204100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240709 | 204000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240709 | 203900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240709 | 203800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240709 | 203700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240709 | 203600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240709 | 203500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240709 | 203400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240709 | 203300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240709 | 203200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240709 | 203100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240709 | 203000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240709 | 202900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240709 | 202800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240709 | 202700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240709 | 202600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240709 | 202500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240709 | 202400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240709 | 202300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240709 | 202200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240709 | 202100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 29890 |
| 33 | 20240709 | 202000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240709 | 201900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240709 | 201800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240709 | 201700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240709 | 201600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240709 | 201500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240709 | 201400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240709 | 201300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240709 | 201200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240709 | 201100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240709 | 201000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240709 | 200900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240709 | 200800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240709 | 200700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240709 | 200600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240709 | 200500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240709 | 200400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240709 | 200300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240709 | 200200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240709 | 200100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240709 | 200000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240709 | 195900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240709 | 195800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240709 | 195700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240709 | 195600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240709 | 195500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240709 | 195400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240709 | 195300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240709 | 195200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240709 | 195100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 29890 |
| 63 | 20240709 | 195000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240709 | 194900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240709 | 194800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240709 | 194700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240709 | 194600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240709 | 194500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240709 | 194400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240709 | 194300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240709 | 194200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240709 | 194100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240709 | 194000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240709 | 193900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240709 | 193800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240709 | 193700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240709 | 193600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240709 | 193500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240709 | 193400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240709 | 193300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240709 | 193200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240709 | 193100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240709 | 193000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240709 | 192900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240709 | 192800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240709 | 192700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240709 | 192600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240709 | 192500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240709 | 192400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240709 | 192300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240709 | 192200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240709 | 192100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 29890 |
| 93 | 20240709 | 192000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240709 | 191900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240709 | 191800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240709 | 191700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240709 | 191600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240709 | 191500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240709 | 191400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240709 | 191300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240709 | 191200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240709 | 191100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240709 | 191000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240709 | 190900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240709 | 190800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240709 | 190700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240709 | 190600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240709 | 190500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240709 | 190400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240709 | 190300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240709 | 190200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240709 | 190100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240709 | 190000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240709 | 185900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240709 | 185800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240709 | 185700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240709 | 185600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240709 | 185500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240709 | 185400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240709 | 185300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240709 | 185200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240709 | 185100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 29890 |
| 123 | 20240709 | 185000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240709 | 184900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240709 | 184800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240709 | 184700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240709 | 184600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240709 | 184500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240709 | 184400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240709 | 184300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240709 | 184200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240709 | 184100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240709 | 184000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240709 | 183900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240709 | 183800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240709 | 183700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240709 | 183600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240709 | 183500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240709 | 183400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240709 | 183300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240709 | 183200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240709 | 183100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240709 | 183000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240709 | 182900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240709 | 182800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240709 | 182700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240709 | 182600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240709 | 182500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240709 | 182400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240709 | 182300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240709 | 182200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240709 | 182100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 29890 |
| 153 | 20240709 | 182000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240709 | 181900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240709 | 181800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240709 | 181700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240709 | 181600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240709 | 181500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240709 | 181400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240709 | 181300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240709 | 181200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240709 | 181100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240709 | 181000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240709 | 180900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240709 | 180800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240709 | 180700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240709 | 180600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240709 | 180500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240709 | 180400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240709 | 180300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240709 | 180200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240709 | 180100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240709 | 180000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240709 | 175900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240709 | 175800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240709 | 175700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240709 | 175600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240709 | 175500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240709 | 175400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240709 | 175300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240709 | 175200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240709 | 175100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 29890 |
| 183 | 20240709 | 175000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240709 | 174900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240709 | 174800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240709 | 174700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240709 | 174600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240709 | 174500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240709 | 174400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240709 | 174300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240709 | 174200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240709 | 174100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240709 | 174000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240709 | 173900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240709 | 173800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240709 | 173700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240709 | 173600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240709 | 173500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240709 | 173400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240709 | 173300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240709 | 173200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240709 | 173100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240709 | 173000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240709 | 172900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240709 | 172800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240709 | 172700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240709 | 172600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240709 | 172500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240709 | 172400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240709 | 172300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240709 | 172200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240709 | 172100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 29890 |
| 213 | 20240709 | 172000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240709 | 171900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240709 | 171800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240709 | 171700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240709 | 171600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240709 | 171500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240709 | 171400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240709 | 171300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240709 | 171200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20240709 | 171100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240709 | 171000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240709 | 170900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240709 | 170800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240709 | 170700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240709 | 170600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240709 | 170500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20240709 | 170400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20240709 | 170300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240709 | 170200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20240709 | 170100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20240709 | 170000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20240709 | 165900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20240709 | 165800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20240709 | 165700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20240709 | 165600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20240709 | 165500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20240709 | 165400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20240709 | 165300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20240709 | 165200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20240709 | 165100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 29890 |
| 243 | 20240709 | 165000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20240709 | 164900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20240709 | 164800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20240709 | 164700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20240709 | 164600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20240709 | 164500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20240709 | 164400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20240709 | 164300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20240709 | 164200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20240709 | 164100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20240709 | 164000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20240709 | 163900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20240709 | 163800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20240709 | 163700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20240709 | 163600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20240709 | 163500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20240709 | 163400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20240709 | 163300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20240709 | 163200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20240709 | 163100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20240709 | 163000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20240709 | 162900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20240709 | 162800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20240709 | 162700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20240709 | 162600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20240709 | 162500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20240709 | 162400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20240709 | 162300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20240709 | 162200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20240709 | 162100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 29890 |
| 273 | 20240709 | 162000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20240709 | 161900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20240709 | 161800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20240709 | 161700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20240709 | 161600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20240709 | 161500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20240709 | 161400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20240709 | 161300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20240709 | 161200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20240709 | 161100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20240709 | 161000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20240709 | 160900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20240709 | 160800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20240709 | 160700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20240709 | 160600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20240709 | 160500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20240709 | 160400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20240709 | 160300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20240709 | 160200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20240709 | 160100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20240709 | 160000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20240709 | 155900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20240709 | 155800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20240709 | 155700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20240709 | 155600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20240709 | 155500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20240709 | 155400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20240709 | 155300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20240709 | 155200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20240709 | 155100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 29890 |
| 303 | 20240709 | 155000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20240709 | 154900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20240709 | 154800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20240709 | 154700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20240709 | 154600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20240709 | 154500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20240709 | 154400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20240709 | 154300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20240709 | 154200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20240709 | 154100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20240709 | 154000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20240709 | 153900 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20240709 | 153800 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20240709 | 153700 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20240709 | 153600 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20240709 | 153500 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20240709 | 153400 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20240709 | 153300 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20240709 | 153200 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20240709 | 153100 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20240709 | 153000 | 5317310300 | 3220 | 3220 | 3220 | 3220 | 29890 |
| 324 | 20240709 | 152900 | 5221064500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20240709 | 152800 | 5221064500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 326 | 20240709 | 152700 | 5221064500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20240709 | 152600 | 5221064500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20240709 | 152500 | 5221064500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 329 | 20240709 | 152400 | 5221064500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 330 | 20240709 | 152300 | 5221064500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 331 | 20240709 | 152200 | 5221064500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 332 | 20240709 | 152100 | 5221064500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 333 | 20240709 | 152000 | 5221064500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 334 | 20240709 | 151900 | 5221064500 | 3220 | 3215 | 3225 | 3215 | 6161 |
| 335 | 20240709 | 151800 | 5201222575 | 3215 | 3215 | 3215 | 3215 | 1113 |
| 336 | 20240709 | 151700 | 5197644280 | 3220 | 3220 | 3220 | 3215 | 8733 |
| 337 | 20240709 | 151600 | 5169527680 | 3220 | 3220 | 3220 | 3220 | 2218 |
| 338 | 20240709 | 151500 | 5162385720 | 3220 | 3225 | 3225 | 3220 | 1922 |
| 339 | 20240709 | 151400 | 5156189625 | 3225 | 3230 | 3230 | 3225 | 6638 |
| 340 | 20240709 | 151300 | 5134759950 | 3230 | 3225 | 3230 | 3225 | 437 |
| 341 | 20240709 | 151200 | 5133349575 | 3225 | 3220 | 3225 | 3220 | 10387 |
| 342 | 20240709 | 151100 | 5099857085 | 3220 | 3220 | 3225 | 3220 | 1476 |
| 343 | 20240709 | 151000 | 5095099095 | 3225 | 3225 | 3225 | 3225 | 2459 |
| 344 | 20240709 | 150900 | 5087168820 | 3220 | 3225 | 3225 | 3220 | 783 |
| 345 | 20240709 | 150800 | 5084644145 | 3225 | 3225 | 3230 | 3225 | 1175 |
| 346 | 20240709 | 150700 | 5080852990 | 3230 | 3225 | 3230 | 3220 | 7068 |
| 347 | 20240709 | 150600 | 5058060225 | 3225 | 3225 | 3225 | 3225 | 790 |
| 348 | 20240709 | 150500 | 5055512475 | 3225 | 3225 | 3225 | 3220 | 696 |
| 349 | 20240709 | 150400 | 5053269895 | 3225 | 3215 | 3225 | 3215 | 3172 |
| 350 | 20240709 | 150300 | 5043055645 | 3215 | 3220 | 3220 | 3215 | 1537 |
| 351 | 20240709 | 150200 | 5038108510 | 3220 | 3225 | 3225 | 3220 | 2558 |
| 352 | 20240709 | 150100 | 5029868935 | 3220 | 3225 | 3225 | 3220 | 2043 |
| 353 | 20240709 | 150000 | 5023280510 | 3230 | 3230 | 3230 | 3230 | 6353 |
| 354 | 20240709 | 145900 | 5002760320 | 3230 | 3230 | 3230 | 3230 | 3001 |
| 355 | 20240709 | 145800 | 4993067090 | 3230 | 3230 | 3235 | 3230 | 677 |
| 356 | 20240709 | 145700 | 4990880215 | 3230 | 3225 | 3230 | 3225 | 3014 |
| 357 | 20240709 | 145600 | 4981146630 | 3225 | 3225 | 3230 | 3225 | 362 |
| 358 | 20240709 | 145500 | 4979979015 | 3225 | 3230 | 3230 | 3225 | 2280 |
| 359 | 20240709 | 145400 | 4972625355 | 3220 | 3225 | 3240 | 3215 | 41164 |
| 360 | 20240709 | 145300 | 4839653000 | 3220 | 3205 | 3225 | 3205 | 21888 |
| 361 | 20240709 | 145200 | 4769269500 | 3210 | 3200 | 3215 | 3200 | 10764 |
| 362 | 20240709 | 145100 | 4734741960 | 3210 | 3200 | 3210 | 3200 | 6320 |
| 363 | 20240709 | 145000 | 4714489585 | 3200 | 3205 | 3205 | 3200 | 1029 |
| 364 | 20240709 | 144900 | 4711192300 | 3200 | 3205 | 3205 | 3200 | 2910 |
| 365 | 20240709 | 144800 | 4701880275 | 3200 | 3195 | 3200 | 3195 | 5278 |
| 366 | 20240709 | 144700 | 4684992985 | 3195 | 3195 | 3195 | 3195 | 3199 |
| 367 | 20240709 | 144600 | 4674772180 | 3195 | 3195 | 3200 | 3195 | 3666 |
| 368 | 20240709 | 144500 | 4663058400 | 3195 | 3200 | 3200 | 3195 | 16084 |
| 369 | 20240709 | 144400 | 4611669185 | 3200 | 3195 | 3200 | 3195 | 337 |
| 370 | 20240709 | 144300 | 4610590790 | 3195 | 3200 | 3200 | 3195 | 134 |
| 371 | 20240709 | 144200 | 4610162490 | 3200 | 3200 | 3200 | 3200 | 428 |
| 372 | 20240709 | 144100 | 4608792890 | 3200 | 3200 | 3200 | 3195 | 580 |
| 373 | 20240709 | 144000 | 4606937180 | 3200 | 3200 | 3200 | 3200 | 233 |
| 374 | 20240709 | 143900 | 4606191580 | 3200 | 3200 | 3200 | 3200 | 19 |
| 375 | 20240709 | 143800 | 4606130780 | 3195 | 3200 | 3205 | 3195 | 2054 |
| 376 | 20240709 | 143700 | 4599557820 | 3205 | 3205 | 3205 | 3200 | 2904 |
| 377 | 20240709 | 143600 | 4590257005 | 3205 | 3200 | 3205 | 3200 | 62 |
| 378 | 20240709 | 143500 | 4590058435 | 3200 | 3205 | 3205 | 3200 | 765 |
| 379 | 20240709 | 143400 | 4587610270 | 3200 | 3200 | 3200 | 3200 | 4361 |
| 380 | 20240709 | 143300 | 4573655070 | 3205 | 3200 | 3205 | 3200 | 88 |
| 381 | 20240709 | 143200 | 4573373305 | 3200 | 3200 | 3200 | 3200 | 1928 |
| 382 | 20240709 | 143100 | 4567203705 | 3200 | 3200 | 3200 | 3200 | 1142 |
| 383 | 20240709 | 143000 | 4563549305 | 3200 | 3200 | 3200 | 3200 | 5682 |
| 384 | 20240709 | 142900 | 4545366905 | 3200 | 3200 | 3200 | 3195 | 2690 |
| 385 | 20240709 | 142800 | 4536761305 | 3200 | 3200 | 3200 | 3200 | 34 |
| 386 | 20240709 | 142700 | 4536652505 | 3195 | 3195 | 3195 | 3195 | 583 |
| 387 | 20240709 | 142600 | 4534789820 | 3200 | 3200 | 3200 | 3200 | 224 |
| 388 | 20240709 | 142500 | 4534073020 | 3195 | 3195 | 3195 | 3195 | 2505 |
| 389 | 20240709 | 142400 | 4526069545 | 3195 | 3195 | 3195 | 3195 | 584 |
| 390 | 20240709 | 142300 | 4524203665 | 3195 | 3200 | 3200 | 3195 | 11316 |
| 391 | 20240709 | 142200 | 4488048700 | 3195 | 3195 | 3200 | 3195 | 629 |
| 392 | 20240709 | 142100 | 4486036045 | 3200 | 3200 | 3200 | 3195 | 2767 |
| 393 | 20240709 | 142000 | 4477186645 | 3200 | 3200 | 3205 | 3195 | 116 |
| 394 | 20240709 | 141900 | 4476815725 | 3200 | 3200 | 3210 | 3200 | 4588 |
| 395 | 20240709 | 141800 | 4462126225 | 3200 | 3205 | 3205 | 3200 | 663 |
| 396 | 20240709 | 141700 | 4460001965 | 3210 | 3205 | 3210 | 3205 | 4906 |
| 397 | 20240709 | 141600 | 4444259140 | 3205 | 3210 | 3210 | 3205 | 156 |
| 398 | 20240709 | 141500 | 4443758645 | 3210 | 3205 | 3210 | 3200 | 6584 |
| 399 | 20240709 | 141400 | 4422650250 | 3200 | 3200 | 3200 | 3200 | 107 |
| 400 | 20240709 | 141300 | 4422307850 | 3200 | 3200 | 3205 | 3195 | 10382 |
| 401 | 20240709 | 141200 | 4389042335 | 3200 | 3200 | 3200 | 3195 | 1139 |
| 402 | 20240709 | 141100 | 4385402535 | 3200 | 3200 | 3200 | 3195 | 3237 |
| 403 | 20240709 | 141000 | 4375044165 | 3200 | 3200 | 3200 | 3195 | 5933 |
| 404 | 20240709 | 140900 | 4356058730 | 3195 | 3195 | 3195 | 3195 | 1 |
| 405 | 20240709 | 140800 | 4356055535 | 3200 | 3195 | 3200 | 3195 | 2151 |
| 406 | 20240709 | 140700 | 4349174670 | 3205 | 3200 | 3205 | 3200 | 3410 |
| 407 | 20240709 | 140600 | 4338260170 | 3200 | 3200 | 3200 | 3195 | 5008 |
| 408 | 20240709 | 140500 | 4322234620 | 3205 | 3205 | 3205 | 3195 | 5752 |
| 409 | 20240709 | 140400 | 4303829265 | 3205 | 3200 | 3205 | 3200 | 5111 |
| 410 | 20240709 | 140300 | 4287448795 | 3205 | 3200 | 3205 | 3200 | 551 |
| 411 | 20240709 | 140200 | 4285685430 | 3200 | 3200 | 3200 | 3200 | 1724 |
| 412 | 20240709 | 140100 | 4280168630 | 3205 | 3205 | 3205 | 3200 | 163 |
| 413 | 20240709 | 140000 | 4279646365 | 3205 | 3200 | 3205 | 3200 | 717 |
| 414 | 20240709 | 135900 | 4277351800 | 3205 | 3200 | 3205 | 3200 | 4557 |
| 415 | 20240709 | 135800 | 4262762615 | 3200 | 3200 | 3205 | 3200 | 143 |
| 416 | 20240709 | 135700 | 4262304820 | 3200 | 3195 | 3200 | 3195 | 6153 |
| 417 | 20240709 | 135600 | 4242615910 | 3200 | 3195 | 3200 | 3195 | 2912 |
| 418 | 20240709 | 135500 | 4233305655 | 3195 | 3195 | 3200 | 3195 | 38 |
| 419 | 20240709 | 135400 | 4233184080 | 3200 | 3200 | 3200 | 3200 | 14 |
| 420 | 20240709 | 135300 | 4233139280 | 3200 | 3200 | 3200 | 3200 | 1451 |
| 421 | 20240709 | 135200 | 4228496080 | 3200 | 3205 | 3205 | 3200 | 35 |
| 422 | 20240709 | 135100 | 4228383910 | 3200 | 3200 | 3205 | 3200 | 1661 |
| 423 | 20240709 | 135000 | 4223068170 | 3205 | 3205 | 3205 | 3205 | 107 |
| 424 | 20240709 | 134900 | 4222725235 | 3205 | 3205 | 3205 | 3205 | 2073 |
| 425 | 20240709 | 134800 | 4216081270 | 3205 | 3205 | 3205 | 3205 | 234 |
| 426 | 20240709 | 134700 | 4215331300 | 3205 | 3205 | 3205 | 3205 | 9789 |
| 427 | 20240709 | 134600 | 4183957555 | 3200 | 3200 | 3200 | 3200 | 5167 |
| 428 | 20240709 | 134500 | 4167423155 | 3200 | 3200 | 3205 | 3200 | 2044 |
| 429 | 20240709 | 134400 | 4160882140 | 3200 | 3195 | 3200 | 3195 | 3212 |
| 430 | 20240709 | 134300 | 4150603770 | 3195 | 3200 | 3200 | 3195 | 208 |
| 431 | 20240709 | 134200 | 4149938320 | 3195 | 3200 | 3200 | 3195 | 5133 |
| 432 | 20240709 | 134100 | 4133513220 | 3195 | 3195 | 3200 | 3195 | 571 |
| 433 | 20240709 | 134000 | 4131687770 | 3195 | 3195 | 3195 | 3195 | 489 |
| 434 | 20240709 | 133900 | 4130125415 | 3190 | 3195 | 3195 | 3190 | 81 |
| 435 | 20240709 | 133800 | 4129866770 | 3195 | 3195 | 3195 | 3195 | 1172 |
| 436 | 20240709 | 133700 | 4126122230 | 3195 | 3200 | 3200 | 3195 | 100 |
| 437 | 20240709 | 133600 | 4125802555 | 3195 | 3190 | 3195 | 3190 | 2350 |
| 438 | 20240709 | 133500 | 4118294355 | 3195 | 3195 | 3200 | 3195 | 695 |
| 439 | 20240709 | 133400 | 4116073665 | 3200 | 3190 | 3200 | 3190 | 5620 |
| 440 | 20240709 | 133300 | 4098100655 | 3190 | 3195 | 3195 | 3190 | 2932 |
| 441 | 20240709 | 133200 | 4088744755 | 3195 | 3190 | 3200 | 3190 | 2674 |
| 442 | 20240709 | 133100 | 4080189185 | 3195 | 3195 | 3195 | 3190 | 2807 |
| 443 | 20240709 | 133000 | 4071221680 | 3195 | 3190 | 3195 | 3190 | 74 |
| 444 | 20240709 | 132900 | 4070985445 | 3195 | 3195 | 3195 | 3190 | 3889 |
| 445 | 20240709 | 132800 | 4058575470 | 3195 | 3190 | 3195 | 3190 | 54 |
| 446 | 20240709 | 132700 | 4058403040 | 3195 | 3200 | 3200 | 3195 | 714 |
| 447 | 20240709 | 132600 | 4056121645 | 3200 | 3200 | 3200 | 3195 | 1542 |
| 448 | 20240709 | 132500 | 4051194745 | 3195 | 3200 | 3200 | 3195 | 2010 |
| 449 | 20240709 | 132400 | 4044772560 | 3200 | 3195 | 3200 | 3195 | 2872 |
| 450 | 20240709 | 132300 | 4035591355 | 3195 | 3195 | 3200 | 3195 | 5118 |
| 451 | 20240709 | 132200 | 4019223195 | 3195 | 3195 | 3195 | 3195 | 1284 |
| 452 | 20240709 | 132100 | 4015120815 | 3195 | 3195 | 3195 | 3190 | 3875 |
| 453 | 20240709 | 132000 | 4002743185 | 3200 | 3200 | 3200 | 3200 | 1743 |
| 454 | 20240709 | 131900 | 3997165585 | 3200 | 3200 | 3200 | 3200 | 39 |
| 455 | 20240709 | 131800 | 3997040785 | 3200 | 3200 | 3200 | 3200 | 433 |
| 456 | 20240709 | 131700 | 3995655185 | 3200 | 3200 | 3200 | 3200 | 134 |
| 457 | 20240709 | 131600 | 3995226385 | 3195 | 3195 | 3195 | 3195 | 2423 |
| 458 | 20240709 | 131500 | 3987484900 | 3195 | 3195 | 3200 | 3195 | 2434 |
| 459 | 20240709 | 131400 | 3979697605 | 3200 | 3205 | 3205 | 3200 | 4031 |
| 460 | 20240709 | 131300 | 3966795405 | 3205 | 3205 | 3205 | 3205 | 36 |
| 461 | 20240709 | 131200 | 3966680025 | 3200 | 3200 | 3200 | 3200 | 545 |
| 462 | 20240709 | 131100 | 3964936025 | 3200 | 3200 | 3200 | 3200 | 1921 |
| 463 | 20240709 | 131000 | 3958788825 | 3200 | 3200 | 3200 | 3195 | 508 |
| 464 | 20240709 | 130900 | 3957163705 | 3200 | 3200 | 3200 | 3200 | 2802 |
| 465 | 20240709 | 130800 | 3948197305 | 3200 | 3195 | 3200 | 3195 | 3536 |
| 466 | 20240709 | 130700 | 3936899610 | 3200 | 3205 | 3205 | 3200 | 1704 |
| 467 | 20240709 | 130600 | 3931446590 | 3200 | 3200 | 3200 | 3195 | 3778 |
| 468 | 20240709 | 130500 | 3919357055 | 3200 | 3200 | 3200 | 3200 | 3617 |
| 469 | 20240709 | 130400 | 3907782655 | 3195 | 3195 | 3200 | 3195 | 2258 |
| 470 | 20240709 | 130300 | 3900557120 | 3200 | 3200 | 3205 | 3200 | 5261 |
| 471 | 20240709 | 130200 | 3883721910 | 3200 | 3200 | 3200 | 3200 | 285 |
| 472 | 20240709 | 130100 | 3882809910 | 3200 | 3200 | 3200 | 3200 | 1593 |
| 473 | 20240709 | 130000 | 3877712310 | 3200 | 3195 | 3200 | 3195 | 6506 |
| 474 | 20240709 | 125900 | 3856900260 | 3200 | 3200 | 3200 | 3200 | 2 |
| 475 | 20240709 | 125800 | 3856893860 | 3195 | 3195 | 3200 | 3195 | 4734 |
| 476 | 20240709 | 125700 | 3841766060 | 3195 | 3200 | 3200 | 3195 | 632 |
| 477 | 20240709 | 125600 | 3839746655 | 3200 | 3200 | 3200 | 3200 | 51 |
| 478 | 20240709 | 125500 | 3839583455 | 3200 | 3205 | 3205 | 3200 | 2027 |
| 479 | 20240709 | 125400 | 3833096890 | 3205 | 3205 | 3205 | 3205 | 124 |
| 480 | 20240709 | 125300 | 3832699470 | 3205 | 3205 | 3205 | 3205 | 85 |
| 481 | 20240709 | 125200 | 3832427045 | 3205 | 3205 | 3205 | 3205 | 34 |
| 482 | 20240709 | 125100 | 3832318075 | 3200 | 3200 | 3200 | 3195 | 4461 |
| 483 | 20240709 | 125000 | 3818043180 | 3200 | 3200 | 3200 | 3200 | 61 |
| 484 | 20240709 | 124900 | 3817847980 | 3195 | 3200 | 3200 | 3195 | 45 |
| 485 | 20240709 | 124800 | 3817704040 | 3200 | 3200 | 3200 | 3200 | 21 |
| 486 | 20240709 | 124700 | 3817636840 | 3200 | 3200 | 3200 | 3200 | 436 |
| 487 | 20240709 | 124600 | 3816241640 | 3195 | 3200 | 3200 | 3195 | 3351 |
| 488 | 20240709 | 124500 | 3805533440 | 3200 | 3200 | 3200 | 3200 | 66 |
| 489 | 20240709 | 124400 | 3805322240 | 3200 | 3200 | 3200 | 3195 | 1102 |
| 490 | 20240709 | 124300 | 3801795920 | 3200 | 3200 | 3200 | 3200 | 27 |
| 491 | 20240709 | 124200 | 3801709520 | 3200 | 3200 | 3200 | 3200 | 1164 |
| 492 | 20240709 | 124100 | 3797984720 | 3200 | 3200 | 3200 | 3195 | 260 |
| 493 | 20240709 | 124000 | 3797152725 | 3200 | 3205 | 3205 | 3200 | 46 |
| 494 | 20240709 | 123900 | 3797005475 | 3205 | 3200 | 3205 | 3195 | 75 |
| 495 | 20240709 | 123800 | 3796765505 | 3200 | 3195 | 3200 | 3195 | 3054 |
| 496 | 20240709 | 123700 | 3786996840 | 3195 | 3195 | 3195 | 3190 | 463 |
| 497 | 20240709 | 123600 | 3785517565 | 3195 | 3195 | 3195 | 3195 | 354 |
| 498 | 20240709 | 123500 | 3784386535 | 3195 | 3200 | 3200 | 3190 | 5847 |
| 499 | 20240709 | 123400 | 3765707060 | 3200 | 3205 | 3205 | 3200 | 2733 |
| 500 | 20240709 | 123300 | 3756961295 | 3200 | 3200 | 3200 | 3200 | 873 |
| 501 | 20240709 | 123200 | 3754167695 | 3200 | 3200 | 3200 | 3200 | 1176 |
| 502 | 20240709 | 123100 | 3750404495 | 3200 | 3200 | 3200 | 3200 | 3050 |
| 503 | 20240709 | 123000 | 3740644495 | 3200 | 3200 | 3200 | 3195 | 2628 |
| 504 | 20240709 | 122900 | 3732235365 | 3200 | 3200 | 3200 | 3195 | 950 |
| 505 | 20240709 | 122800 | 3729196585 | 3200 | 3205 | 3205 | 3200 | 56 |
| 506 | 20240709 | 122700 | 3729017110 | 3205 | 3200 | 3205 | 3200 | 302 |
| 507 | 20240709 | 122600 | 3728049380 | 3195 | 3200 | 3205 | 3195 | 996 |
| 508 | 20240709 | 122500 | 3724866300 | 3205 | 3205 | 3205 | 3200 | 2327 |
| 509 | 20240709 | 122400 | 3717410140 | 3205 | 3205 | 3205 | 3200 | 1183 |
| 510 | 20240709 | 122300 | 3713624320 | 3205 | 3200 | 3205 | 3200 | 430 |
| 511 | 20240709 | 122200 | 3712248015 | 3200 | 3200 | 3205 | 3200 | 723 |
| 512 | 20240709 | 122100 | 3709934245 | 3200 | 3200 | 3200 | 3200 | 11318 |
| 513 | 20240709 | 122000 | 3673716645 | 3200 | 3200 | 3200 | 3200 | 3358 |
| 514 | 20240709 | 121900 | 3662971045 | 3200 | 3195 | 3200 | 3195 | 124 |
| 515 | 20240709 | 121800 | 3662574835 | 3200 | 3195 | 3200 | 3195 | 151 |
| 516 | 20240709 | 121700 | 3662092385 | 3195 | 3190 | 3195 | 3190 | 246 |
| 517 | 20240709 | 121600 | 3661306440 | 3200 | 3200 | 3200 | 3200 | 6 |
| 518 | 20240709 | 121500 | 3661287240 | 3195 | 3195 | 3195 | 3190 | 4878 |
| 519 | 20240709 | 121400 | 3645716460 | 3195 | 3195 | 3195 | 3195 | 34 |
| 520 | 20240709 | 121300 | 3645607830 | 3195 | 3195 | 3195 | 3195 | 575 |
| 521 | 20240709 | 121200 | 3643770705 | 3195 | 3195 | 3195 | 3195 | 83 |
| 522 | 20240709 | 121100 | 3643505520 | 3195 | 3195 | 3195 | 3195 | 146 |
| 523 | 20240709 | 121000 | 3643039050 | 3195 | 3195 | 3195 | 3190 | 221 |
| 524 | 20240709 | 120900 | 3642332960 | 3195 | 3200 | 3200 | 3195 | 84 |
| 525 | 20240709 | 120800 | 3642064415 | 3195 | 3200 | 3200 | 3195 | 26 |
| 526 | 20240709 | 120700 | 3641981270 | 3195 | 3200 | 3200 | 3195 | 49 |
| 527 | 20240709 | 120600 | 3641824520 | 3195 | 3195 | 3195 | 3195 | 1 |
| 528 | 20240709 | 120500 | 3641821325 | 3195 | 3190 | 3200 | 3190 | 3834 |
| 529 | 20240709 | 120400 | 3629575300 | 3190 | 3195 | 3195 | 3190 | 77 |
| 530 | 20240709 | 120300 | 3629329505 | 3195 | 3195 | 3195 | 3195 | 19 |
| 531 | 20240709 | 120200 | 3629268800 | 3195 | 3195 | 3195 | 3195 | 33 |
| 532 | 20240709 | 120100 | 3629163365 | 3195 | 3195 | 3195 | 3195 | 5016 |
| 533 | 20240709 | 120000 | 3613137245 | 3195 | 3195 | 3195 | 3195 | 34 |
| 534 | 20240709 | 115900 | 3613028615 | 3195 | 3190 | 3195 | 3185 | 1692 |
| 535 | 20240709 | 115800 | 3607632135 | 3190 | 3190 | 3190 | 3190 | 2 |
| 536 | 20240709 | 115700 | 3607625755 | 3190 | 3190 | 3190 | 3190 | 87 |
| 537 | 20240709 | 115600 | 3607348225 | 3185 | 3190 | 3190 | 3185 | 35 |
| 538 | 20240709 | 115500 | 3607236725 | 3190 | 3185 | 3190 | 3185 | 1787 |
| 539 | 20240709 | 115400 | 3601544965 | 3190 | 3190 | 3190 | 3190 | 333 |
| 540 | 20240709 | 115300 | 3600482695 | 3190 | 3190 | 3190 | 3190 | 164 |
| 541 | 20240709 | 115200 | 3599959535 | 3190 | 3195 | 3195 | 3190 | 745 |
| 542 | 20240709 | 115100 | 3597581315 | 3195 | 3190 | 3195 | 3185 | 656 |
| 543 | 20240709 | 115000 | 3595491655 | 3185 | 3190 | 3190 | 3185 | 3783 |
| 544 | 20240709 | 114900 | 3583437005 | 3190 | 3195 | 3195 | 3190 | 51 |
| 545 | 20240709 | 114800 | 3583274105 | 3190 | 3195 | 3195 | 3190 | 337 |
| 546 | 20240709 | 114700 | 3582197395 | 3200 | 3195 | 3200 | 3195 | 1145 |
| 547 | 20240709 | 114600 | 3578538955 | 3195 | 3195 | 3195 | 3190 | 6149 |
| 548 | 20240709 | 114500 | 3558897990 | 3200 | 3200 | 3200 | 3195 | 6532 |
| 549 | 20240709 | 114400 | 3537996690 | 3200 | 3195 | 3200 | 3195 | 694 |
| 550 | 20240709 | 114300 | 3535777530 | 3195 | 3195 | 3195 | 3195 | 2701 |
| 551 | 20240709 | 114200 | 3527147835 | 3195 | 3195 | 3195 | 3190 | 2528 |
| 552 | 20240709 | 114100 | 3519073345 | 3195 | 3195 | 3195 | 3190 | 323 |
| 553 | 20240709 | 114000 | 3518042260 | 3195 | 3190 | 3195 | 3190 | 917 |
| 554 | 20240709 | 113900 | 3515113190 | 3190 | 3195 | 3195 | 3190 | 208 |
| 555 | 20240709 | 113800 | 3514449345 | 3190 | 3195 | 3195 | 3190 | 731 |
| 556 | 20240709 | 113700 | 3512117100 | 3195 | 3190 | 3195 | 3190 | 335 |
| 557 | 20240709 | 113600 | 3511048280 | 3190 | 3195 | 3195 | 3190 | 1134 |
| 558 | 20240709 | 113500 | 3507429710 | 3190 | 3195 | 3195 | 3190 | 480 |
| 559 | 20240709 | 113400 | 3505897110 | 3195 | 3190 | 3195 | 3190 | 121 |
| 560 | 20240709 | 113300 | 3505510765 | 3195 | 3195 | 3195 | 3195 | 892 |
| 561 | 20240709 | 113200 | 3502660825 | 3195 | 3195 | 3195 | 3190 | 853 |
| 562 | 20240709 | 113100 | 3499937585 | 3195 | 3200 | 3200 | 3195 | 2161 |
| 563 | 20240709 | 113000 | 3493033025 | 3195 | 3195 | 3195 | 3195 | 930 |
| 564 | 20240709 | 112900 | 3490061675 | 3195 | 3195 | 3195 | 3190 | 137 |
| 565 | 20240709 | 112800 | 3489624460 | 3195 | 3195 | 3195 | 3195 | 3417 |
| 566 | 20240709 | 112700 | 3478707145 | 3195 | 3185 | 3195 | 3185 | 830 |
| 567 | 20240709 | 112600 | 3476060440 | 3185 | 3190 | 3190 | 3185 | 1312 |
| 568 | 20240709 | 112500 | 3471881555 | 3190 | 3185 | 3190 | 3185 | 2233 |
| 569 | 20240709 | 112400 | 3464761050 | 3190 | 3180 | 3190 | 3180 | 1685 |
| 570 | 20240709 | 112300 | 3459393110 | 3185 | 3185 | 3185 | 3185 | 769 |
| 571 | 20240709 | 112200 | 3456943845 | 3190 | 3185 | 3190 | 3185 | 162 |
| 572 | 20240709 | 112100 | 3456427680 | 3190 | 3190 | 3190 | 3190 | 1 |
| 573 | 20240709 | 112000 | 3456424490 | 3185 | 3190 | 3190 | 3180 | 2325 |
| 574 | 20240709 | 111900 | 3449023420 | 3195 | 3195 | 3195 | 3175 | 16 |
| 575 | 20240709 | 111800 | 3448972380 | 3180 | 3190 | 3195 | 3180 | 7212 |
| 576 | 20240709 | 111700 | 3425930670 | 3190 | 3185 | 3190 | 3185 | 2984 |
| 577 | 20240709 | 111600 | 3416412660 | 3185 | 3175 | 3190 | 3175 | 8209 |
| 578 | 20240709 | 111500 | 3390262675 | 3175 | 3170 | 3180 | 3170 | 6243 |
| 579 | 20240709 | 111400 | 3370456085 | 3170 | 3165 | 3170 | 3165 | 4680 |
| 580 | 20240709 | 111300 | 3355628885 | 3165 | 3165 | 3165 | 3160 | 768 |
| 581 | 20240709 | 111200 | 3353198225 | 3165 | 3165 | 3170 | 3165 | 2780 |
| 582 | 20240709 | 111100 | 3344399510 | 3165 | 3165 | 3170 | 3160 | 858 |
| 583 | 20240709 | 111000 | 3341683900 | 3165 | 3165 | 3165 | 3165 | 542 |
| 584 | 20240709 | 110900 | 3339968470 | 3165 | 3165 | 3165 | 3160 | 1289 |
| 585 | 20240709 | 110800 | 3335889185 | 3165 | 3165 | 3165 | 3165 | 227 |
| 586 | 20240709 | 110700 | 3335170730 | 3165 | 3160 | 3165 | 3160 | 5036 |
| 587 | 20240709 | 110600 | 3319241800 | 3160 | 3160 | 3160 | 3160 | 2671 |
| 588 | 20240709 | 110500 | 3310801440 | 3160 | 3160 | 3160 | 3155 | 504 |
| 589 | 20240709 | 110400 | 3309210005 | 3160 | 3160 | 3160 | 3150 | 1826 |
| 590 | 20240709 | 110300 | 3303449115 | 3155 | 3155 | 3155 | 3155 | 964 |
| 591 | 20240709 | 110200 | 3300407695 | 3155 | 3155 | 3155 | 3150 | 592 |
| 592 | 20240709 | 110100 | 3298542205 | 3155 | 3150 | 3155 | 3150 | 3686 |
| 593 | 20240709 | 110000 | 3286912990 | 3150 | 3150 | 3155 | 3150 | 1348 |
| 594 | 20240709 | 105900 | 3282666770 | 3155 | 3150 | 3155 | 3150 | 2439 |
| 595 | 20240709 | 105800 | 3274983175 | 3150 | 3150 | 3155 | 3150 | 2062 |
| 596 | 20240709 | 105700 | 3268484370 | 3150 | 3155 | 3155 | 3150 | 2087 |
| 597 | 20240709 | 105600 | 3261910030 | 3155 | 3155 | 3155 | 3150 | 4653 |
| 598 | 20240709 | 105500 | 3247245785 | 3150 | 3155 | 3155 | 3150 | 2908 |
| 599 | 20240709 | 105400 | 3238084975 | 3155 | 3150 | 3155 | 3145 | 11792 |
| 600 | 20240709 | 105300 | 3200963745 | 3150 | 3150 | 3150 | 3145 | 4382 |
| 601 | 20240709 | 105200 | 3187160545 | 3150 | 3150 | 3155 | 3150 | 1599 |
| 602 | 20240709 | 105100 | 3182123375 | 3150 | 3150 | 3155 | 3145 | 4371 |
| 603 | 20240709 | 105000 | 3168352655 | 3150 | 3150 | 3155 | 3150 | 3488 |
| 604 | 20240709 | 104900 | 3157365345 | 3150 | 3145 | 3150 | 3145 | 7237 |
| 605 | 20240709 | 104800 | 3134574200 | 3150 | 3150 | 3155 | 3145 | 1992 |
| 606 | 20240709 | 104700 | 3128301605 | 3150 | 3150 | 3150 | 3150 | 4940 |
| 607 | 20240709 | 104600 | 3112740605 | 3150 | 3150 | 3155 | 3145 | 8769 |
| 608 | 20240709 | 104500 | 3085116395 | 3150 | 3150 | 3150 | 3145 | 1199 |
| 609 | 20240709 | 104400 | 3081345390 | 3145 | 3145 | 3150 | 3145 | 8893 |
| 610 | 20240709 | 104300 | 3053376895 | 3145 | 3150 | 3150 | 3145 | 1199 |
| 611 | 20240709 | 104200 | 3049604060 | 3150 | 3145 | 3150 | 3145 | 10064 |
| 612 | 20240709 | 104100 | 3017952615 | 3145 | 3155 | 3160 | 3145 | 40430 |
| 613 | 20240709 | 104000 | 2890572385 | 3160 | 3160 | 3160 | 3155 | 1715 |
| 614 | 20240709 | 103900 | 2885156315 | 3160 | 3160 | 3160 | 3155 | 8116 |
| 615 | 20240709 | 103800 | 2859549990 | 3160 | 3155 | 3160 | 3155 | 7370 |
| 616 | 20240709 | 103700 | 2836296940 | 3160 | 3160 | 3165 | 3155 | 12671 |
| 617 | 20240709 | 103600 | 2796275845 | 3165 | 3170 | 3175 | 3160 | 28367 |
| 618 | 20240709 | 103500 | 2706461400 | 3170 | 3180 | 3180 | 3170 | 12089 |
| 619 | 20240709 | 103400 | 2668079510 | 3180 | 3180 | 3185 | 3175 | 2005 |
| 620 | 20240709 | 103300 | 2661706600 | 3180 | 3175 | 3180 | 3175 | 1003 |
| 621 | 20240709 | 103200 | 2658517560 | 3180 | 3185 | 3185 | 3180 | 2130 |
| 622 | 20240709 | 103100 | 2651741930 | 3185 | 3180 | 3185 | 3180 | 1898 |
| 623 | 20240709 | 103000 | 2645706270 | 3180 | 3180 | 3180 | 3180 | 2835 |
| 624 | 20240709 | 102900 | 2636690970 | 3180 | 3175 | 3190 | 3175 | 759 |
| 625 | 20240709 | 102800 | 2634280210 | 3180 | 3180 | 3180 | 3180 | 1706 |
| 626 | 20240709 | 102700 | 2628855130 | 3180 | 3180 | 3180 | 3175 | 1918 |
| 627 | 20240709 | 102600 | 2622762900 | 3180 | 3180 | 3180 | 3180 | 2951 |
| 628 | 20240709 | 102500 | 2613378720 | 3180 | 3185 | 3190 | 3175 | 17489 |
| 629 | 20240709 | 102400 | 2557749865 | 3190 | 3190 | 3190 | 3185 | 2188 |
| 630 | 20240709 | 102300 | 2550780885 | 3190 | 3190 | 3190 | 3185 | 334 |
| 631 | 20240709 | 102200 | 2549715920 | 3185 | 3190 | 3190 | 3185 | 220 |
| 632 | 20240709 | 102100 | 2549014430 | 3185 | 3185 | 3185 | 3180 | 4158 |
| 633 | 20240709 | 102000 | 2535775160 | 3185 | 3185 | 3185 | 3185 | 3506 |
| 634 | 20240709 | 101900 | 2524608550 | 3185 | 3180 | 3185 | 3180 | 1344 |
| 635 | 20240709 | 101800 | 2520332030 | 3180 | 3190 | 3190 | 3180 | 5836 |
| 636 | 20240709 | 101700 | 2501752735 | 3190 | 3190 | 3200 | 3180 | 6861 |
| 637 | 20240709 | 101600 | 2479927450 | 3190 | 3205 | 3205 | 3185 | 42623 |
| 638 | 20240709 | 101500 | 2343788555 | 3205 | 3205 | 3205 | 3200 | 6983 |
| 639 | 20240709 | 101400 | 2321414770 | 3210 | 3205 | 3210 | 3205 | 1346 |
| 640 | 20240709 | 101300 | 2317100660 | 3210 | 3205 | 3210 | 3205 | 5022 |
| 641 | 20240709 | 101200 | 2301005140 | 3205 | 3205 | 3205 | 3205 | 16 |
| 642 | 20240709 | 101100 | 2300953860 | 3205 | 3210 | 3215 | 3200 | 11228 |
| 643 | 20240709 | 101000 | 2264949730 | 3210 | 3210 | 3215 | 3210 | 4132 |
| 644 | 20240709 | 100900 | 2251686000 | 3210 | 3210 | 3210 | 3210 | 1469 |
| 645 | 20240709 | 100800 | 2246970510 | 3210 | 3205 | 3210 | 3205 | 287 |
| 646 | 20240709 | 100700 | 2246050055 | 3210 | 3210 | 3210 | 3210 | 296 |
| 647 | 20240709 | 100600 | 2245099895 | 3210 | 3210 | 3210 | 3205 | 2143 |
| 648 | 20240709 | 100500 | 2238220995 | 3200 | 3205 | 3210 | 3200 | 7487 |
| 649 | 20240709 | 100400 | 2214219260 | 3200 | 3205 | 3210 | 3200 | 6584 |
| 650 | 20240709 | 100300 | 2193142645 | 3210 | 3205 | 3210 | 3200 | 3560 |
| 651 | 20240709 | 100200 | 2181731150 | 3205 | 3210 | 3215 | 3205 | 2379 |
| 652 | 20240709 | 100100 | 2174103395 | 3220 | 3220 | 3220 | 3210 | 3984 |
| 653 | 20240709 | 100000 | 2161279465 | 3210 | 3210 | 3220 | 3210 | 600 |
| 654 | 20240709 | 095900 | 2159349880 | 3205 | 3210 | 3235 | 3205 | 17395 |
| 655 | 20240709 | 095800 | 2103268880 | 3210 | 3210 | 3215 | 3210 | 2346 |
| 656 | 20240709 | 095700 | 2095737905 | 3205 | 3200 | 3210 | 3200 | 8442 |
| 657 | 20240709 | 095600 | 2068707710 | 3200 | 3195 | 3200 | 3195 | 2751 |
| 658 | 20240709 | 095500 | 2059904875 | 3200 | 3200 | 3200 | 3195 | 1219 |
| 659 | 20240709 | 095400 | 2056009240 | 3200 | 3195 | 3200 | 3195 | 101 |
| 660 | 20240709 | 095300 | 2055686325 | 3195 | 3200 | 3200 | 3195 | 1400 |
| 661 | 20240709 | 095200 | 2051212920 | 3195 | 3200 | 3200 | 3195 | 1617 |
| 662 | 20240709 | 095100 | 2046043740 | 3195 | 3190 | 3195 | 3185 | 12158 |
| 663 | 20240709 | 095000 | 2007220815 | 3190 | 3190 | 3190 | 3185 | 7348 |
| 664 | 20240709 | 094900 | 1983780700 | 3190 | 3190 | 3190 | 3185 | 2463 |
| 665 | 20240709 | 094800 | 1975924185 | 3190 | 3190 | 3190 | 3185 | 5803 |
| 666 | 20240709 | 094700 | 1957413205 | 3190 | 3190 | 3195 | 3185 | 4992 |
| 667 | 20240709 | 094600 | 1941482870 | 3185 | 3180 | 3190 | 3180 | 7024 |
| 668 | 20240709 | 094500 | 1919113555 | 3180 | 3180 | 3180 | 3175 | 4913 |
| 669 | 20240709 | 094400 | 1903502195 | 3185 | 3180 | 3185 | 3180 | 2667 |
| 670 | 20240709 | 094300 | 1895020925 | 3180 | 3180 | 3185 | 3180 | 7431 |
| 671 | 20240709 | 094200 | 1871390145 | 3180 | 3185 | 3185 | 3175 | 3234 |
| 672 | 20240709 | 094100 | 1861112880 | 3180 | 3185 | 3185 | 3175 | 10836 |
| 673 | 20240709 | 094000 | 1826675870 | 3185 | 3185 | 3190 | 3180 | 5596 |
| 674 | 20240709 | 093900 | 1808872065 | 3190 | 3185 | 3190 | 3180 | 12123 |
| 675 | 20240709 | 093800 | 1770312775 | 3185 | 3195 | 3195 | 3185 | 12179 |
| 676 | 20240709 | 093700 | 1731476080 | 3200 | 3195 | 3200 | 3190 | 6806 |
| 677 | 20240709 | 093600 | 1709728050 | 3195 | 3205 | 3205 | 3195 | 1979 |
| 678 | 20240709 | 093500 | 1703397490 | 3200 | 3200 | 3205 | 3195 | 12239 |
| 679 | 20240709 | 093400 | 1664232530 | 3200 | 3205 | 3205 | 3200 | 6851 |
| 680 | 20240709 | 093300 | 1642285835 | 3200 | 3210 | 3210 | 3200 | 9881 |
| 681 | 20240709 | 093200 | 1610588245 | 3210 | 3210 | 3210 | 3205 | 2361 |
| 682 | 20240709 | 093100 | 1603021185 | 3205 | 3210 | 3210 | 3205 | 1939 |
| 683 | 20240709 | 093000 | 1596805675 | 3210 | 3210 | 3210 | 3205 | 2113 |
| 684 | 20240709 | 092900 | 1590028155 | 3210 | 3210 | 3215 | 3210 | 5575 |
| 685 | 20240709 | 092800 | 1572121655 | 3215 | 3220 | 3220 | 3210 | 17845 |
| 686 | 20240709 | 092700 | 1514713445 | 3225 | 3225 | 3225 | 3220 | 2484 |
| 687 | 20240709 | 092600 | 1506705860 | 3220 | 3220 | 3225 | 3215 | 1356 |
| 688 | 20240709 | 092500 | 1502339090 | 3215 | 3215 | 3220 | 3215 | 9342 |
| 689 | 20240709 | 092400 | 1472261260 | 3215 | 3210 | 3215 | 3210 | 5788 |
| 690 | 20240709 | 092300 | 1453680190 | 3215 | 3220 | 3220 | 3210 | 10356 |
| 691 | 20240709 | 092200 | 1420420885 | 3215 | 3210 | 3220 | 3210 | 9877 |
| 692 | 20240709 | 092100 | 1388653000 | 3210 | 3220 | 3220 | 3205 | 4502 |
| 693 | 20240709 | 092000 | 1374194720 | 3220 | 3220 | 3225 | 3200 | 17487 |
| 694 | 20240709 | 091900 | 1318028520 | 3220 | 3220 | 3230 | 3215 | 3873 |
| 695 | 20240709 | 091800 | 1305549870 | 3220 | 3225 | 3230 | 3215 | 33916 |
| 696 | 20240709 | 091700 | 1196296965 | 3225 | 3225 | 3230 | 3225 | 4708 |
| 697 | 20240709 | 091600 | 1181107700 | 3225 | 3235 | 3235 | 3220 | 12595 |
| 698 | 20240709 | 091500 | 1140436725 | 3235 | 3245 | 3250 | 3235 | 32678 |
| 699 | 20240709 | 091400 | 1034501730 | 3245 | 3245 | 3255 | 3245 | 20597 |
| 700 | 20240709 | 091300 | 967495885 | 3245 | 3245 | 3255 | 3240 | 19227 |
| 701 | 20240709 | 091200 | 905019990 | 3250 | 3240 | 3250 | 3240 | 13163 |
| 702 | 20240709 | 091100 | 862326585 | 3240 | 3240 | 3245 | 3235 | 7547 |
| 703 | 20240709 | 091000 | 837873680 | 3245 | 3240 | 3250 | 3235 | 22995 |
| 704 | 20240709 | 090900 | 763172125 | 3240 | 3220 | 3245 | 3220 | 14858 |
| 705 | 20240709 | 090800 | 715114650 | 3220 | 3220 | 3245 | 3215 | 23929 |
| 706 | 20240709 | 090700 | 637708925 | 3225 | 3230 | 3235 | 3215 | 11150 |
| 707 | 20240709 | 090600 | 601726660 | 3235 | 3245 | 3255 | 3230 | 15168 |
| 708 | 20240709 | 090500 | 552563165 | 3250 | 3210 | 3250 | 3210 | 45369 |
| 709 | 20240709 | 090400 | 405555940 | 3205 | 3190 | 3215 | 3185 | 14085 |
| 710 | 20240709 | 090300 | 360451365 | 3190 | 3180 | 3195 | 3180 | 6192 |
| 711 | 20240709 | 090200 | 340727730 | 3190 | 3165 | 3190 | 3165 | 16535 |
| 712 | 20240709 | 090100 | 288302000 | 3165 | 3170 | 3185 | 3160 | 26605 |
| 713 | 20240709 | 090000 | 204033200 | 3185 | 3190 | 3205 | 3170 | 63527 |