34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 14351 |
| 3 | 20231222 | 203500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20231222 | 203400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20231222 | 203300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20231222 | 203200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20231222 | 203100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20231222 | 203000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20231222 | 202900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20231222 | 202800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20231222 | 202700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20231222 | 202600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20231222 | 202500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20231222 | 202400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20231222 | 202300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20231222 | 202200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20231222 | 202100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20231222 | 202000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20231222 | 201900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20231222 | 201800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20231222 | 201700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20231222 | 201600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20231222 | 201500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20231222 | 201400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20231222 | 201300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20231222 | 201200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20231222 | 201100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20231222 | 201000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20231222 | 200900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20231222 | 200800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20231222 | 200700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20231222 | 200600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 14351 |
| 33 | 20231222 | 200500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20231222 | 200400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20231222 | 200300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20231222 | 200200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20231222 | 200100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20231222 | 200000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20231222 | 195900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20231222 | 195800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20231222 | 195700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20231222 | 195600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20231222 | 195500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20231222 | 195400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20231222 | 195300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20231222 | 195200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20231222 | 195100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20231222 | 195000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20231222 | 194900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20231222 | 194800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20231222 | 194700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20231222 | 194600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20231222 | 194500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20231222 | 194400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20231222 | 194300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20231222 | 194200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20231222 | 194100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20231222 | 194000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20231222 | 193900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20231222 | 193800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20231222 | 193700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20231222 | 193600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 14351 |
| 63 | 20231222 | 193500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20231222 | 193400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20231222 | 193300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20231222 | 193200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20231222 | 193100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20231222 | 193000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20231222 | 192900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20231222 | 192800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20231222 | 192700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20231222 | 192600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20231222 | 192500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20231222 | 192400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20231222 | 192300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20231222 | 192200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20231222 | 192100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20231222 | 192000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20231222 | 191900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20231222 | 191800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20231222 | 191700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20231222 | 191600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20231222 | 191500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20231222 | 191400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20231222 | 191300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20231222 | 191200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20231222 | 191100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20231222 | 191000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20231222 | 190900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20231222 | 190800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20231222 | 190700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20231222 | 190600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 14351 |
| 93 | 20231222 | 190500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20231222 | 190400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20231222 | 190300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20231222 | 190200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20231222 | 190100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20231222 | 190000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20231222 | 185900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20231222 | 185800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20231222 | 185700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20231222 | 185600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20231222 | 185500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20231222 | 185400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20231222 | 185300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20231222 | 185200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20231222 | 185100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20231222 | 185000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20231222 | 184900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20231222 | 184800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20231222 | 184700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20231222 | 184600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20231222 | 184500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20231222 | 184400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20231222 | 184300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20231222 | 184200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20231222 | 184100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20231222 | 184000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20231222 | 183900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20231222 | 183800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20231222 | 183700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20231222 | 183600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 14351 |
| 123 | 20231222 | 183500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20231222 | 183400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20231222 | 183300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20231222 | 183200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20231222 | 183100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20231222 | 183000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20231222 | 182900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20231222 | 182800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20231222 | 182700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20231222 | 182600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20231222 | 182500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20231222 | 182400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20231222 | 182300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20231222 | 182200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20231222 | 182100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20231222 | 182000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20231222 | 181900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20231222 | 181800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20231222 | 181700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20231222 | 181600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20231222 | 181500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20231222 | 181400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20231222 | 181300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20231222 | 181200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20231222 | 181100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20231222 | 181000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20231222 | 180900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20231222 | 180800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20231222 | 180700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20231222 | 180600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 14351 |
| 153 | 20231222 | 180500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20231222 | 180400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20231222 | 180300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20231222 | 180200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20231222 | 180100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20231222 | 180000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20231222 | 175900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20231222 | 175800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20231222 | 175700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20231222 | 175600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20231222 | 175500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20231222 | 175400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20231222 | 175300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20231222 | 175200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20231222 | 175100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20231222 | 175000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20231222 | 174900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20231222 | 174800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20231222 | 174700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20231222 | 174600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20231222 | 174500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20231222 | 174400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20231222 | 174300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20231222 | 174200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20231222 | 174100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20231222 | 174000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20231222 | 173900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20231222 | 173800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20231222 | 173700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20231222 | 173600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 14351 |
| 183 | 20231222 | 173500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20231222 | 173400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20231222 | 173300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20231222 | 173200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20231222 | 173100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20231222 | 173000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20231222 | 172900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20231222 | 172800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20231222 | 172700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20231222 | 172600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20231222 | 172500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20231222 | 172400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20231222 | 172300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20231222 | 172200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20231222 | 172100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20231222 | 172000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20231222 | 171900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20231222 | 171800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20231222 | 171700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20231222 | 171600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20231222 | 171500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20231222 | 171400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20231222 | 171300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20231222 | 171200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20231222 | 171100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20231222 | 171000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20231222 | 170900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20231222 | 170800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20231222 | 170700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20231222 | 170600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 14351 |
| 213 | 20231222 | 170500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20231222 | 170400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20231222 | 170300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20231222 | 170200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20231222 | 170100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20231222 | 170000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20231222 | 165900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20231222 | 165800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20231222 | 165700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20231222 | 165600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20231222 | 165500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20231222 | 165400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20231222 | 165300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20231222 | 165200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20231222 | 165100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20231222 | 165000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20231222 | 164900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20231222 | 164800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20231222 | 164700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20231222 | 164600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20231222 | 164500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20231222 | 164400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20231222 | 164300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20231222 | 164200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20231222 | 164100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20231222 | 164000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20231222 | 163900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20231222 | 163800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20231222 | 163700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20231222 | 163600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 14351 |
| 243 | 20231222 | 163500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20231222 | 163400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20231222 | 163300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20231222 | 163200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20231222 | 163100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20231222 | 163000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20231222 | 162900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20231222 | 162800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20231222 | 162700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20231222 | 162600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20231222 | 162500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 254 | 20231222 | 162400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 255 | 20231222 | 162300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 256 | 20231222 | 162200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 257 | 20231222 | 162100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 258 | 20231222 | 162000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 259 | 20231222 | 161900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 260 | 20231222 | 161800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 261 | 20231222 | 161700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 262 | 20231222 | 161600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 263 | 20231222 | 161500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 264 | 20231222 | 161400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20231222 | 161300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20231222 | 161200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20231222 | 161100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20231222 | 161000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20231222 | 160900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20231222 | 160800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20231222 | 160700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20231222 | 160600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 14351 |
| 273 | 20231222 | 160500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20231222 | 160400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20231222 | 160300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20231222 | 160200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 277 | 20231222 | 160100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 278 | 20231222 | 160000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 279 | 20231222 | 155900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 280 | 20231222 | 155800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 281 | 20231222 | 155700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20231222 | 155600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 283 | 20231222 | 155500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 284 | 20231222 | 155400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 285 | 20231222 | 155300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 286 | 20231222 | 155200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 287 | 20231222 | 155100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20231222 | 155000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 289 | 20231222 | 154900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 290 | 20231222 | 154800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 291 | 20231222 | 154700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20231222 | 154600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20231222 | 154500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 294 | 20231222 | 154400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20231222 | 154300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 296 | 20231222 | 154200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 297 | 20231222 | 154100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 298 | 20231222 | 154000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 299 | 20231222 | 153900 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20231222 | 153800 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20231222 | 153700 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 302 | 20231222 | 153600 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 14351 |
| 303 | 20231222 | 153500 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20231222 | 153400 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20231222 | 153300 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20231222 | 153200 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20231222 | 153100 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 0 |
| 308 | 20231222 | 153000 | 3048196120 | 2265 | 2265 | 2265 | 2265 | 14351 |
| 309 | 20231222 | 152900 | 3015691105 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20231222 | 152800 | 3015691105 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20231222 | 152700 | 3015691105 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20231222 | 152600 | 3015691105 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20231222 | 152500 | 3015691105 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20231222 | 152400 | 3015691105 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20231222 | 152300 | 3015691105 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20231222 | 152200 | 3015691105 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20231222 | 152100 | 3015691105 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20231222 | 152000 | 3015691105 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20231222 | 151900 | 3015691105 | 2250 | 2250 | 2255 | 2250 | 174 |
| 320 | 20231222 | 151800 | 3015299240 | 2250 | 2255 | 2260 | 2250 | 1097 |
| 321 | 20231222 | 151700 | 3012826280 | 2260 | 2260 | 2265 | 2260 | 22 |
| 322 | 20231222 | 151600 | 3012776555 | 2255 | 2255 | 2255 | 2255 | 134 |
| 323 | 20231222 | 151500 | 3012474385 | 2260 | 2255 | 2260 | 2255 | 2172 |
| 324 | 20231222 | 151400 | 3007567890 | 2255 | 2250 | 2255 | 2240 | 3010 |
| 325 | 20231222 | 151300 | 3000791870 | 2240 | 2240 | 2240 | 2240 | 2 |
| 326 | 20231222 | 151200 | 3000787390 | 2240 | 2240 | 2245 | 2230 | 2886 |
| 327 | 20231222 | 151100 | 2994323345 | 2240 | 2235 | 2240 | 2235 | 8050 |
| 328 | 20231222 | 151000 | 2976291525 | 2235 | 2230 | 2235 | 2225 | 93 |
| 329 | 20231222 | 150900 | 2976084165 | 2230 | 2240 | 2240 | 2230 | 11 |
| 330 | 20231222 | 150800 | 2976059625 | 2230 | 2230 | 2230 | 2225 | 5524 |
| 331 | 20231222 | 150700 | 2963747280 | 2230 | 2230 | 2230 | 2230 | 12 |
| 332 | 20231222 | 150600 | 2963720520 | 2225 | 2225 | 2225 | 2225 | 100 |
| 333 | 20231222 | 150500 | 2963498020 | 2230 | 2230 | 2230 | 2230 | 6985 |
| 334 | 20231222 | 150400 | 2947921470 | 2230 | 2230 | 2230 | 2230 | 320 |
| 335 | 20231222 | 150300 | 2947207870 | 2230 | 2240 | 2240 | 2230 | 4523 |
| 336 | 20231222 | 150200 | 2937096580 | 2240 | 2240 | 2240 | 2240 | 470 |
| 337 | 20231222 | 150100 | 2936043780 | 2230 | 2230 | 2230 | 2230 | 5367 |
| 338 | 20231222 | 150000 | 2924075370 | 2225 | 2230 | 2230 | 2225 | 2679 |
| 339 | 20231222 | 145900 | 2918108675 | 2230 | 2225 | 2240 | 2225 | 1042 |
| 340 | 20231222 | 145800 | 2915785065 | 2225 | 2225 | 2240 | 2225 | 2101 |
| 341 | 20231222 | 145700 | 2911110325 | 2240 | 2225 | 2240 | 2225 | 310 |
| 342 | 20231222 | 145600 | 2910420425 | 2235 | 2235 | 2235 | 2225 | 4634 |
| 343 | 20231222 | 145500 | 2900076245 | 2235 | 2240 | 2240 | 2235 | 923 |
| 344 | 20231222 | 145400 | 2898013305 | 2235 | 2235 | 2235 | 2235 | 89 |
| 345 | 20231222 | 145300 | 2897814390 | 2230 | 2230 | 2230 | 2230 | 50 |
| 346 | 20231222 | 145200 | 2897702890 | 2240 | 2240 | 2240 | 2240 | 3 |
| 347 | 20231222 | 145100 | 2897696170 | 2250 | 2240 | 2250 | 2230 | 808 |
| 348 | 20231222 | 145000 | 2895886240 | 2250 | 2250 | 2250 | 2250 | 0 |
| 349 | 20231222 | 144900 | 2895886240 | 2250 | 2250 | 2250 | 2230 | 3002 |
| 350 | 20231222 | 144800 | 2889191240 | 2250 | 2240 | 2250 | 2240 | 2065 |
| 351 | 20231222 | 144700 | 2884565570 | 2250 | 2250 | 2250 | 2235 | 7249 |
| 352 | 20231222 | 144600 | 2868350540 | 2250 | 2240 | 2250 | 2240 | 408 |
| 353 | 20231222 | 144500 | 2867433540 | 2240 | 2240 | 2240 | 2240 | 4064 |
| 354 | 20231222 | 144400 | 2858330180 | 2250 | 2250 | 2250 | 2250 | 5 |
| 355 | 20231222 | 144300 | 2858318930 | 2250 | 2240 | 2250 | 2240 | 2090 |
| 356 | 20231222 | 144200 | 2853637300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 357 | 20231222 | 144100 | 2853637300 | 2235 | 2235 | 2235 | 2235 | 195 |
| 358 | 20231222 | 144000 | 2853201475 | 2240 | 2240 | 2240 | 2240 | 0 |
| 359 | 20231222 | 143900 | 2853201475 | 2240 | 2240 | 2240 | 2240 | 100 |
| 360 | 20231222 | 143800 | 2852977475 | 2240 | 2230 | 2240 | 2230 | 44 |
| 361 | 20231222 | 143700 | 2852879295 | 2230 | 2230 | 2230 | 2230 | 2 |
| 362 | 20231222 | 143600 | 2852874835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 363 | 20231222 | 143500 | 2852874835 | 2235 | 2235 | 2235 | 2235 | 100 |
| 364 | 20231222 | 143400 | 2852651335 | 2230 | 2235 | 2235 | 2230 | 11317 |
| 365 | 20231222 | 143300 | 2827405350 | 2235 | 2235 | 2235 | 2235 | 0 |
| 366 | 20231222 | 143200 | 2827405350 | 2235 | 2235 | 2235 | 2235 | 240 |
| 367 | 20231222 | 143100 | 2826868950 | 2240 | 2240 | 2240 | 2240 | 2078 |
| 368 | 20231222 | 143000 | 2822214230 | 2245 | 2255 | 2255 | 2245 | 2305 |
| 369 | 20231222 | 142900 | 2817019395 | 2245 | 2255 | 2255 | 2245 | 76 |
| 370 | 20231222 | 142800 | 2816848755 | 2245 | 2245 | 2245 | 2245 | 2 |
| 371 | 20231222 | 142700 | 2816844265 | 2245 | 2245 | 2245 | 2245 | 10 |
| 372 | 20231222 | 142600 | 2816821815 | 2255 | 2255 | 2255 | 2255 | 0 |
| 373 | 20231222 | 142500 | 2816821815 | 2255 | 2240 | 2255 | 2240 | 19 |
| 374 | 20231222 | 142400 | 2816779240 | 2260 | 2260 | 2260 | 2260 | 0 |
| 375 | 20231222 | 142300 | 2816779240 | 2260 | 2255 | 2260 | 2255 | 2652 |
| 376 | 20231222 | 142200 | 2810798975 | 2255 | 2255 | 2255 | 2255 | 0 |
| 377 | 20231222 | 142100 | 2810798975 | 2255 | 2255 | 2255 | 2255 | 0 |
| 378 | 20231222 | 142000 | 2810798975 | 2255 | 2240 | 2255 | 2230 | 126 |
| 379 | 20231222 | 141900 | 2810517075 | 2255 | 2250 | 2255 | 2250 | 7 |
| 380 | 20231222 | 141800 | 2810501315 | 2260 | 2240 | 2260 | 2240 | 77 |
| 381 | 20231222 | 141700 | 2810328435 | 2260 | 2260 | 2260 | 2260 | 4 |
| 382 | 20231222 | 141600 | 2810319395 | 2260 | 2240 | 2260 | 2240 | 43 |
| 383 | 20231222 | 141500 | 2810223055 | 2240 | 2250 | 2250 | 2240 | 5000 |
| 384 | 20231222 | 141400 | 2799009195 | 2250 | 2250 | 2250 | 2250 | 49 |
| 385 | 20231222 | 141300 | 2798898945 | 2260 | 2260 | 2260 | 2260 | 1 |
| 386 | 20231222 | 141200 | 2798896685 | 2250 | 2250 | 2250 | 2250 | 1067 |
| 387 | 20231222 | 141100 | 2796495935 | 2260 | 2260 | 2260 | 2260 | 0 |
| 388 | 20231222 | 141000 | 2796495935 | 2260 | 2260 | 2260 | 2260 | 100 |
| 389 | 20231222 | 140900 | 2796269935 | 2250 | 2245 | 2250 | 2245 | 238 |
| 390 | 20231222 | 140800 | 2795735600 | 2245 | 2255 | 2255 | 2245 | 411 |
| 391 | 20231222 | 140700 | 2794811910 | 2255 | 2255 | 2255 | 2255 | 0 |
| 392 | 20231222 | 140600 | 2794811910 | 2255 | 2265 | 2265 | 2255 | 125 |
| 393 | 20231222 | 140500 | 2794529525 | 2255 | 2265 | 2265 | 2255 | 106 |
| 394 | 20231222 | 140400 | 2794290445 | 2265 | 2265 | 2265 | 2265 | 1 |
| 395 | 20231222 | 140300 | 2794288180 | 2250 | 2255 | 2255 | 2250 | 1719 |
| 396 | 20231222 | 140200 | 2790419265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 397 | 20231222 | 140100 | 2790419265 | 2255 | 2255 | 2255 | 2255 | 1 |
| 398 | 20231222 | 140000 | 2790417010 | 2260 | 2265 | 2265 | 2260 | 418 |
| 399 | 20231222 | 135900 | 2789472240 | 2265 | 2265 | 2265 | 2260 | 551 |
| 400 | 20231222 | 135800 | 2788224275 | 2265 | 2265 | 2265 | 2265 | 2 |
| 401 | 20231222 | 135700 | 2788219745 | 2260 | 2260 | 2260 | 2260 | 502 |
| 402 | 20231222 | 135600 | 2787085225 | 2260 | 2260 | 2260 | 2260 | 2 |
| 403 | 20231222 | 135500 | 2787080705 | 2250 | 2250 | 2250 | 2250 | 610 |
| 404 | 20231222 | 135400 | 2785708205 | 2250 | 2255 | 2255 | 2250 | 390 |
| 405 | 20231222 | 135300 | 2784830700 | 2260 | 2260 | 2260 | 2260 | 1216 |
| 406 | 20231222 | 135200 | 2782082540 | 2255 | 2255 | 2255 | 2240 | 644 |
| 407 | 20231222 | 135100 | 2780632285 | 2255 | 2255 | 2255 | 2255 | 20 |
| 408 | 20231222 | 135000 | 2780587185 | 2255 | 2255 | 2255 | 2255 | 4 |
| 409 | 20231222 | 134900 | 2780578165 | 2255 | 2245 | 2255 | 2235 | 2816 |
| 410 | 20231222 | 134800 | 2774239865 | 2235 | 2235 | 2235 | 2235 | 354 |
| 411 | 20231222 | 134700 | 2773448675 | 2235 | 2245 | 2245 | 2235 | 408 |
| 412 | 20231222 | 134600 | 2772536775 | 2245 | 2245 | 2245 | 2245 | 50 |
| 413 | 20231222 | 134500 | 2772424525 | 2230 | 2230 | 2230 | 2230 | 9 |
| 414 | 20231222 | 134400 | 2772404455 | 2245 | 2235 | 2250 | 2235 | 3077 |
| 415 | 20231222 | 134300 | 2765526560 | 2245 | 2235 | 2245 | 2235 | 1062 |
| 416 | 20231222 | 134200 | 2763144600 | 2250 | 2250 | 2250 | 2250 | 0 |
| 417 | 20231222 | 134100 | 2763144600 | 2250 | 2250 | 2250 | 2250 | 190 |
| 418 | 20231222 | 134000 | 2762717100 | 2250 | 2240 | 2250 | 2240 | 100 |
| 419 | 20231222 | 133900 | 2762492620 | 2250 | 2235 | 2250 | 2235 | 1426 |
| 420 | 20231222 | 133800 | 2759305495 | 2235 | 2230 | 2235 | 2230 | 154 |
| 421 | 20231222 | 133700 | 2758961555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 422 | 20231222 | 133600 | 2758961555 | 2235 | 2235 | 2235 | 2235 | 2 |
| 423 | 20231222 | 133500 | 2758957085 | 2235 | 2235 | 2240 | 2230 | 2404 |
| 424 | 20231222 | 133400 | 2753590940 | 2235 | 2235 | 2235 | 2235 | 904 |
| 425 | 20231222 | 133300 | 2751570500 | 2240 | 2240 | 2240 | 2240 | 0 |
| 426 | 20231222 | 133200 | 2751570500 | 2240 | 2240 | 2240 | 2240 | 145 |
| 427 | 20231222 | 133100 | 2751245700 | 2235 | 2235 | 2235 | 2235 | 10 |
| 428 | 20231222 | 133000 | 2751223350 | 2235 | 2235 | 2235 | 2235 | 63 |
| 429 | 20231222 | 132900 | 2751082545 | 2235 | 2235 | 2235 | 2235 | 1119 |
| 430 | 20231222 | 132800 | 2748581580 | 2255 | 2240 | 2255 | 2235 | 982 |
| 431 | 20231222 | 132700 | 2746384985 | 2240 | 2245 | 2245 | 2240 | 52 |
| 432 | 20231222 | 132600 | 2746268500 | 2250 | 2245 | 2255 | 2235 | 653 |
| 433 | 20231222 | 132500 | 2744808550 | 2245 | 2245 | 2245 | 2235 | 7755 |
| 434 | 20231222 | 132400 | 2727436890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 435 | 20231222 | 132300 | 2727436890 | 2260 | 2245 | 2260 | 2245 | 21 |
| 436 | 20231222 | 132200 | 2727389715 | 2260 | 2245 | 2260 | 2245 | 147 |
| 437 | 20231222 | 132100 | 2727059685 | 2250 | 2260 | 2260 | 2245 | 7 |
| 438 | 20231222 | 132000 | 2727043890 | 2260 | 2245 | 2260 | 2245 | 96 |
| 439 | 20231222 | 131900 | 2726828355 | 2245 | 2245 | 2245 | 2245 | 103 |
| 440 | 20231222 | 131800 | 2726597120 | 2260 | 2245 | 2260 | 2245 | 506 |
| 441 | 20231222 | 131700 | 2725461060 | 2245 | 2240 | 2245 | 2240 | 933 |
| 442 | 20231222 | 131600 | 2723370965 | 2245 | 2255 | 2260 | 2245 | 232 |
| 443 | 20231222 | 131500 | 2722848105 | 2255 | 2255 | 2255 | 2255 | 102 |
| 444 | 20231222 | 131400 | 2722618095 | 2260 | 2260 | 2260 | 2260 | 1 |
| 445 | 20231222 | 131300 | 2722615835 | 2245 | 2245 | 2245 | 2245 | 1 |
| 446 | 20231222 | 131200 | 2722613590 | 2260 | 2260 | 2260 | 2260 | 0 |
| 447 | 20231222 | 131100 | 2722613590 | 2260 | 2260 | 2260 | 2260 | 4 |
| 448 | 20231222 | 131000 | 2722604550 | 2260 | 2260 | 2260 | 2260 | 2 |
| 449 | 20231222 | 130900 | 2722600030 | 2260 | 2260 | 2260 | 2260 | 6 |
| 450 | 20231222 | 130800 | 2722586470 | 2245 | 2250 | 2250 | 2245 | 1362 |
| 451 | 20231222 | 130700 | 2719528775 | 2250 | 2260 | 2260 | 2240 | 1985 |
| 452 | 20231222 | 130600 | 2715082315 | 2260 | 2260 | 2260 | 2260 | 4 |
| 453 | 20231222 | 130500 | 2715073275 | 2260 | 2260 | 2260 | 2240 | 309 |
| 454 | 20231222 | 130400 | 2714379835 | 2260 | 2245 | 2260 | 2245 | 1639 |
| 455 | 20231222 | 130300 | 2710700190 | 2245 | 2245 | 2245 | 2245 | 393 |
| 456 | 20231222 | 130200 | 2709817905 | 2245 | 2245 | 2245 | 2245 | 36 |
| 457 | 20231222 | 130100 | 2709737085 | 2245 | 2250 | 2250 | 2245 | 275 |
| 458 | 20231222 | 130000 | 2709118710 | 2245 | 2245 | 2245 | 2245 | 0 |
| 459 | 20231222 | 125900 | 2709118710 | 2245 | 2260 | 2260 | 2245 | 34 |
| 460 | 20231222 | 125800 | 2709042240 | 2260 | 2260 | 2260 | 2260 | 0 |
| 461 | 20231222 | 125700 | 2709042240 | 2260 | 2260 | 2260 | 2260 | 0 |
| 462 | 20231222 | 125600 | 2709042240 | 2260 | 2260 | 2260 | 2260 | 0 |
| 463 | 20231222 | 125500 | 2709042240 | 2260 | 2245 | 2260 | 2245 | 3330 |
| 464 | 20231222 | 125400 | 2701517955 | 2250 | 2250 | 2250 | 2250 | 571 |
| 465 | 20231222 | 125300 | 2700233205 | 2260 | 2260 | 2260 | 2260 | 4 |
| 466 | 20231222 | 125200 | 2700224165 | 2260 | 2260 | 2260 | 2260 | 0 |
| 467 | 20231222 | 125100 | 2700224165 | 2260 | 2260 | 2260 | 2260 | 8 |
| 468 | 20231222 | 125000 | 2700206085 | 2250 | 2250 | 2250 | 2250 | 447 |
| 469 | 20231222 | 124900 | 2699200335 | 2250 | 2250 | 2250 | 2250 | 2 |
| 470 | 20231222 | 124800 | 2699195835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 471 | 20231222 | 124700 | 2699195835 | 2250 | 2255 | 2255 | 2250 | 2820 |
| 472 | 20231222 | 124600 | 2692849290 | 2255 | 2250 | 2255 | 2250 | 568 |
| 473 | 20231222 | 124500 | 2691568475 | 2250 | 2260 | 2260 | 2250 | 3073 |
| 474 | 20231222 | 124400 | 2684637975 | 2270 | 2270 | 2270 | 2270 | 322 |
| 475 | 20231222 | 124300 | 2683907035 | 2280 | 2280 | 2280 | 2250 | 2182 |
| 476 | 20231222 | 124200 | 2678978050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 477 | 20231222 | 124100 | 2678978050 | 2280 | 2275 | 2280 | 2275 | 50 |
| 478 | 20231222 | 124000 | 2678864240 | 2280 | 2275 | 2280 | 2275 | 10 |
| 479 | 20231222 | 123900 | 2678841485 | 2275 | 2280 | 2280 | 2275 | 421 |
| 480 | 20231222 | 123800 | 2677883705 | 2275 | 2275 | 2275 | 2275 | 0 |
| 481 | 20231222 | 123700 | 2677883705 | 2275 | 2290 | 2290 | 2275 | 4 |
| 482 | 20231222 | 123600 | 2677874590 | 2280 | 2290 | 2290 | 2275 | 57 |
| 483 | 20231222 | 123500 | 2677744825 | 2275 | 2275 | 2275 | 2275 | 0 |
| 484 | 20231222 | 123400 | 2677744825 | 2275 | 2275 | 2275 | 2275 | 278 |
| 485 | 20231222 | 123300 | 2677112375 | 2290 | 2290 | 2290 | 2290 | 0 |
| 486 | 20231222 | 123200 | 2677112375 | 2290 | 2280 | 2290 | 2280 | 565 |
| 487 | 20231222 | 123100 | 2675823525 | 2280 | 2280 | 2280 | 2280 | 0 |
| 488 | 20231222 | 123000 | 2675823525 | 2280 | 2280 | 2280 | 2280 | 301 |
| 489 | 20231222 | 122900 | 2675137245 | 2290 | 2290 | 2290 | 2290 | 0 |
| 490 | 20231222 | 122800 | 2675137245 | 2290 | 2290 | 2290 | 2290 | 101 |
| 491 | 20231222 | 122700 | 2674905955 | 2285 | 2290 | 2300 | 2285 | 945 |
| 492 | 20231222 | 122600 | 2672740015 | 2300 | 2295 | 2300 | 2290 | 1088 |
| 493 | 20231222 | 122500 | 2670242990 | 2290 | 2295 | 2295 | 2290 | 11 |
| 494 | 20231222 | 122400 | 2670217750 | 2295 | 2295 | 2295 | 2295 | 834 |
| 495 | 20231222 | 122300 | 2668303720 | 2300 | 2300 | 2300 | 2300 | 0 |
| 496 | 20231222 | 122200 | 2668303720 | 2300 | 2300 | 2300 | 2300 | 100 |
| 497 | 20231222 | 122100 | 2668073720 | 2300 | 2300 | 2300 | 2300 | 275 |
| 498 | 20231222 | 122000 | 2667441220 | 2300 | 2295 | 2300 | 2280 | 2666 |
| 499 | 20231222 | 121900 | 2661315145 | 2280 | 2290 | 2290 | 2280 | 2548 |
| 500 | 20231222 | 121800 | 2655482815 | 2290 | 2275 | 2295 | 2275 | 6563 |
| 501 | 20231222 | 121700 | 2640495000 | 2265 | 2265 | 2265 | 2265 | 32 |
| 502 | 20231222 | 121600 | 2640422520 | 2265 | 2265 | 2265 | 2265 | 10 |
| 503 | 20231222 | 121500 | 2640399870 | 2265 | 2265 | 2265 | 2265 | 37 |
| 504 | 20231222 | 121400 | 2640316065 | 2265 | 2265 | 2265 | 2265 | 713 |
| 505 | 20231222 | 121300 | 2638701120 | 2265 | 2250 | 2265 | 2250 | 12313 |
| 506 | 20231222 | 121200 | 2610812190 | 2250 | 2250 | 2250 | 2250 | 5 |
| 507 | 20231222 | 121100 | 2610800940 | 2265 | 2265 | 2265 | 2265 | 2 |
| 508 | 20231222 | 121000 | 2610796410 | 2265 | 2265 | 2265 | 2265 | 0 |
| 509 | 20231222 | 120900 | 2610796410 | 2265 | 2265 | 2265 | 2265 | 44 |
| 510 | 20231222 | 120800 | 2610696750 | 2265 | 2265 | 2265 | 2265 | 1 |
| 511 | 20231222 | 120700 | 2610694485 | 2250 | 2265 | 2265 | 2250 | 36 |
| 512 | 20231222 | 120600 | 2610613065 | 2265 | 2250 | 2265 | 2245 | 2815 |
| 513 | 20231222 | 120500 | 2604261095 | 2250 | 2250 | 2250 | 2250 | 10 |
| 514 | 20231222 | 120400 | 2604238595 | 2255 | 2255 | 2255 | 2245 | 7 |
| 515 | 20231222 | 120300 | 2604222850 | 2255 | 2255 | 2255 | 2255 | 110 |
| 516 | 20231222 | 120200 | 2603974800 | 2255 | 2245 | 2255 | 2245 | 24 |
| 517 | 20231222 | 120100 | 2603920870 | 2255 | 2245 | 2255 | 2245 | 1022 |
| 518 | 20231222 | 120000 | 2601626270 | 2255 | 2255 | 2255 | 2255 | 0 |
| 519 | 20231222 | 115900 | 2601626270 | 2255 | 2245 | 2255 | 2245 | 870 |
| 520 | 20231222 | 115800 | 2599673110 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 521 | 20231222 | 115700 | 2597438110 | 2235 | 2240 | 2240 | 2235 | 1539 |
| 522 | 20231222 | 115600 | 2593998290 | 2260 | 2260 | 2260 | 2260 | 0 |
| 523 | 20231222 | 115500 | 2593998290 | 2260 | 2260 | 2260 | 2260 | 81 |
| 524 | 20231222 | 115400 | 2593815230 | 2240 | 2255 | 2260 | 2240 | 1004 |
| 525 | 20231222 | 115300 | 2591566055 | 2260 | 2260 | 2260 | 2250 | 8573 |
| 526 | 20231222 | 115200 | 2572276665 | 2250 | 2250 | 2250 | 2250 | 1941 |
| 527 | 20231222 | 115100 | 2567909415 | 2250 | 2255 | 2255 | 2245 | 4 |
| 528 | 20231222 | 115000 | 2567900415 | 2260 | 2250 | 2260 | 2240 | 2361 |
| 529 | 20231222 | 114900 | 2562588285 | 2250 | 2250 | 2250 | 2250 | 0 |
| 530 | 20231222 | 114800 | 2562588285 | 2250 | 2260 | 2260 | 2250 | 2700 |
| 531 | 20231222 | 114700 | 2556491285 | 2260 | 2260 | 2260 | 2260 | 0 |
| 532 | 20231222 | 114600 | 2556491285 | 2260 | 2250 | 2260 | 2240 | 649 |
| 533 | 20231222 | 114500 | 2555036545 | 2265 | 2265 | 2265 | 2265 | 0 |
| 534 | 20231222 | 114400 | 2555036545 | 2265 | 2265 | 2265 | 2265 | 5 |
| 535 | 20231222 | 114300 | 2555025220 | 2265 | 2265 | 2265 | 2265 | 30 |
| 536 | 20231222 | 114200 | 2554957270 | 2265 | 2250 | 2265 | 2250 | 5 |
| 537 | 20231222 | 114100 | 2554945975 | 2265 | 2265 | 2265 | 2265 | 0 |
| 538 | 20231222 | 114000 | 2554945975 | 2265 | 2265 | 2265 | 2265 | 0 |
| 539 | 20231222 | 113900 | 2554945975 | 2265 | 2265 | 2265 | 2265 | 0 |
| 540 | 20231222 | 113800 | 2554945975 | 2265 | 2265 | 2265 | 2265 | 0 |
| 541 | 20231222 | 113700 | 2554945975 | 2265 | 2255 | 2265 | 2255 | 2 |
| 542 | 20231222 | 113600 | 2554941455 | 2255 | 2245 | 2255 | 2245 | 1386 |
| 543 | 20231222 | 113500 | 2551817035 | 2255 | 2250 | 2255 | 2250 | 2303 |
| 544 | 20231222 | 113400 | 2546624030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 545 | 20231222 | 113300 | 2546624030 | 2255 | 2265 | 2265 | 2255 | 6504 |
| 546 | 20231222 | 113200 | 2531892495 | 2245 | 2265 | 2265 | 2245 | 51 |
| 547 | 20231222 | 113100 | 2531777980 | 2260 | 2255 | 2260 | 2255 | 2866 |
| 548 | 20231222 | 113000 | 2525300870 | 2260 | 2260 | 2260 | 2260 | 0 |
| 549 | 20231222 | 112900 | 2525300870 | 2260 | 2260 | 2260 | 2260 | 12522 |
| 550 | 20231222 | 112800 | 2497001150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 551 | 20231222 | 112700 | 2497001150 | 2260 | 2260 | 2260 | 2245 | 415 |
| 552 | 20231222 | 112600 | 2496067665 | 2260 | 2260 | 2260 | 2260 | 31 |
| 553 | 20231222 | 112500 | 2495997605 | 2250 | 2260 | 2260 | 2250 | 16 |
| 554 | 20231222 | 112400 | 2495961580 | 2250 | 2250 | 2250 | 2250 | 112 |
| 555 | 20231222 | 112300 | 2495709580 | 2250 | 2250 | 2250 | 2250 | 38 |
| 556 | 20231222 | 112200 | 2495624080 | 2250 | 2250 | 2250 | 2250 | 38 |
| 557 | 20231222 | 112100 | 2495538580 | 2255 | 2260 | 2260 | 2255 | 596 |
| 558 | 20231222 | 112000 | 2494194400 | 2260 | 2260 | 2260 | 2260 | 0 |
| 559 | 20231222 | 111900 | 2494194400 | 2260 | 2260 | 2260 | 2260 | 10 |
| 560 | 20231222 | 111800 | 2494171800 | 2260 | 2260 | 2260 | 2260 | 353 |
| 561 | 20231222 | 111700 | 2493374020 | 2265 | 2265 | 2265 | 2265 | 5 |
| 562 | 20231222 | 111600 | 2493362695 | 2265 | 2265 | 2265 | 2265 | 3 |
| 563 | 20231222 | 111500 | 2493355900 | 2265 | 2265 | 2265 | 2265 | 9 |
| 564 | 20231222 | 111400 | 2493335515 | 2265 | 2265 | 2265 | 2265 | 34 |
| 565 | 20231222 | 111300 | 2493258505 | 2270 | 2270 | 2270 | 2270 | 0 |
| 566 | 20231222 | 111200 | 2493258505 | 2270 | 2270 | 2270 | 2270 | 0 |
| 567 | 20231222 | 111100 | 2493258505 | 2270 | 2265 | 2270 | 2265 | 4 |
| 568 | 20231222 | 111000 | 2493249430 | 2260 | 2260 | 2260 | 2260 | 101 |
| 569 | 20231222 | 110900 | 2493021170 | 2270 | 2265 | 2275 | 2255 | 2333 |
| 570 | 20231222 | 110800 | 2487737950 | 2265 | 2255 | 2265 | 2255 | 3001 |
| 571 | 20231222 | 110700 | 2480970685 | 2255 | 2255 | 2255 | 2255 | 5 |
| 572 | 20231222 | 110600 | 2480959410 | 2255 | 2275 | 2275 | 2255 | 1428 |
| 573 | 20231222 | 110500 | 2477732425 | 2275 | 2275 | 2275 | 2275 | 0 |
| 574 | 20231222 | 110400 | 2477732425 | 2275 | 2275 | 2275 | 2275 | 124 |
| 575 | 20231222 | 110300 | 2477450325 | 2275 | 2270 | 2275 | 2270 | 26 |
| 576 | 20231222 | 110200 | 2477391270 | 2270 | 2275 | 2275 | 2270 | 218 |
| 577 | 20231222 | 110100 | 2476895910 | 2270 | 2270 | 2270 | 2265 | 199 |
| 578 | 20231222 | 110000 | 2476444185 | 2270 | 2280 | 2280 | 2270 | 4 |
| 579 | 20231222 | 105900 | 2476435090 | 2265 | 2265 | 2270 | 2265 | 144 |
| 580 | 20231222 | 105800 | 2476108490 | 2280 | 2275 | 2280 | 2275 | 5707 |
| 581 | 20231222 | 105700 | 2463102050 | 2270 | 2270 | 2270 | 2270 | 21 |
| 582 | 20231222 | 105600 | 2463054380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 583 | 20231222 | 105500 | 2463054380 | 2270 | 2280 | 2280 | 2270 | 26 |
| 584 | 20231222 | 105400 | 2462995340 | 2280 | 2280 | 2280 | 2280 | 645 |
| 585 | 20231222 | 105300 | 2461524740 | 2285 | 2265 | 2285 | 2265 | 2065 |
| 586 | 20231222 | 105200 | 2456807500 | 2265 | 2265 | 2265 | 2265 | 0 |
| 587 | 20231222 | 105100 | 2456807500 | 2265 | 2280 | 2280 | 2265 | 1130 |
| 588 | 20231222 | 105000 | 2454232420 | 2285 | 2275 | 2295 | 2275 | 5721 |
| 589 | 20231222 | 104900 | 2441213105 | 2270 | 2250 | 2270 | 2250 | 10033 |
| 590 | 20231222 | 104800 | 2418450200 | 2255 | 2255 | 2255 | 2255 | 50 |
| 591 | 20231222 | 104700 | 2418337450 | 2250 | 2250 | 2250 | 2250 | 191 |
| 592 | 20231222 | 104600 | 2417907700 | 2255 | 2240 | 2255 | 2240 | 359 |
| 593 | 20231222 | 104500 | 2417101355 | 2240 | 2235 | 2240 | 2235 | 44 |
| 594 | 20231222 | 104400 | 2417002800 | 2230 | 2235 | 2235 | 2230 | 101 |
| 595 | 20231222 | 104300 | 2416777070 | 2235 | 2235 | 2235 | 2235 | 59 |
| 596 | 20231222 | 104200 | 2416645205 | 2235 | 2225 | 2235 | 2225 | 740 |
| 597 | 20231222 | 104100 | 2414994855 | 2225 | 2225 | 2225 | 2225 | 0 |
| 598 | 20231222 | 104000 | 2414994855 | 2225 | 2225 | 2225 | 2225 | 155 |
| 599 | 20231222 | 103900 | 2414649980 | 2225 | 2220 | 2230 | 2220 | 168 |
| 600 | 20231222 | 103800 | 2414277005 | 2220 | 2220 | 2220 | 2220 | 313 |
| 601 | 20231222 | 103700 | 2413582145 | 2220 | 2220 | 2220 | 2220 | 42 |
| 602 | 20231222 | 103600 | 2413488905 | 2220 | 2225 | 2225 | 2220 | 2704 |
| 603 | 20231222 | 103500 | 2407485410 | 2225 | 2215 | 2225 | 2215 | 4355 |
| 604 | 20231222 | 103400 | 2397797095 | 2215 | 2225 | 2225 | 2215 | 5417 |
| 605 | 20231222 | 103300 | 2385772065 | 2225 | 2230 | 2230 | 2225 | 110 |
| 606 | 20231222 | 103200 | 2385527065 | 2235 | 2235 | 2235 | 2230 | 2490 |
| 607 | 20231222 | 103100 | 2379974255 | 2235 | 2230 | 2235 | 2230 | 793 |
| 608 | 20231222 | 103000 | 2378205825 | 2235 | 2230 | 2235 | 2230 | 85 |
| 609 | 20231222 | 102900 | 2378016175 | 2235 | 2235 | 2240 | 2230 | 124 |
| 610 | 20231222 | 102800 | 2377738945 | 2230 | 2225 | 2230 | 2225 | 554 |
| 611 | 20231222 | 102700 | 2376506025 | 2230 | 2230 | 2230 | 2225 | 539 |
| 612 | 20231222 | 102600 | 2375304910 | 2240 | 2240 | 2240 | 2240 | 9 |
| 613 | 20231222 | 102500 | 2375284750 | 2255 | 2240 | 2255 | 2230 | 1722 |
| 614 | 20231222 | 102400 | 2371444505 | 2230 | 2235 | 2235 | 2230 | 198 |
| 615 | 20231222 | 102300 | 2371002015 | 2235 | 2255 | 2265 | 2230 | 2026 |
| 616 | 20231222 | 102200 | 2366448690 | 2255 | 2230 | 2255 | 2230 | 2315 |
| 617 | 20231222 | 102100 | 2361275905 | 2235 | 2240 | 2240 | 2235 | 102 |
| 618 | 20231222 | 102000 | 2361047930 | 2240 | 2240 | 2240 | 2240 | 0 |
| 619 | 20231222 | 101900 | 2361047930 | 2240 | 2240 | 2240 | 2240 | 621 |
| 620 | 20231222 | 101800 | 2359656890 | 2240 | 2235 | 2240 | 2230 | 781 |
| 621 | 20231222 | 101700 | 2357914995 | 2235 | 2240 | 2240 | 2230 | 3 |
| 622 | 20231222 | 101600 | 2357908290 | 2240 | 2240 | 2240 | 2240 | 0 |
| 623 | 20231222 | 101500 | 2357908290 | 2240 | 2235 | 2240 | 2230 | 627 |
| 624 | 20231222 | 101400 | 2356509505 | 2235 | 2235 | 2245 | 2235 | 1458 |
| 625 | 20231222 | 101300 | 2353239830 | 2235 | 2235 | 2235 | 2235 | 2990 |
| 626 | 20231222 | 101200 | 2346557180 | 2240 | 2240 | 2240 | 2240 | 502 |
| 627 | 20231222 | 101100 | 2345432700 | 2240 | 2240 | 2240 | 2235 | 347 |
| 628 | 20231222 | 101000 | 2344655560 | 2240 | 2240 | 2240 | 2240 | 1559 |
| 629 | 20231222 | 100900 | 2341163400 | 2240 | 2250 | 2250 | 2240 | 1146 |
| 630 | 20231222 | 100800 | 2338595735 | 2250 | 2245 | 2250 | 2240 | 580 |
| 631 | 20231222 | 100700 | 2337293965 | 2240 | 2235 | 2240 | 2235 | 737 |
| 632 | 20231222 | 100600 | 2335646110 | 2230 | 2230 | 2235 | 2230 | 5 |
| 633 | 20231222 | 100500 | 2335634950 | 2230 | 2235 | 2235 | 2230 | 7 |
| 634 | 20231222 | 100400 | 2335619335 | 2230 | 2230 | 2230 | 2230 | 1 |
| 635 | 20231222 | 100300 | 2335617105 | 2230 | 2220 | 2230 | 2220 | 6 |
| 636 | 20231222 | 100200 | 2335603745 | 2220 | 2225 | 2240 | 2220 | 7623 |
| 637 | 20231222 | 100100 | 2318577175 | 2220 | 2205 | 2225 | 2205 | 3185 |
| 638 | 20231222 | 100000 | 2311530400 | 2215 | 2210 | 2225 | 2205 | 3213 |
| 639 | 20231222 | 095900 | 2304423285 | 2220 | 2220 | 2225 | 2220 | 2754 |
| 640 | 20231222 | 095800 | 2298309150 | 2220 | 2210 | 2220 | 2210 | 4047 |
| 641 | 20231222 | 095700 | 2289325250 | 2210 | 2215 | 2220 | 2210 | 687 |
| 642 | 20231222 | 095600 | 2287800175 | 2220 | 2220 | 2220 | 2200 | 267 |
| 643 | 20231222 | 095500 | 2287209955 | 2220 | 2215 | 2220 | 2215 | 55 |
| 644 | 20231222 | 095400 | 2287087860 | 2210 | 2225 | 2225 | 2200 | 1748 |
| 645 | 20231222 | 095300 | 2283234980 | 2210 | 2225 | 2225 | 2210 | 2892 |
| 646 | 20231222 | 095200 | 2276817695 | 2225 | 2205 | 2225 | 2205 | 1077 |
| 647 | 20231222 | 095100 | 2274421890 | 2205 | 2240 | 2240 | 2200 | 16483 |
| 648 | 20231222 | 095000 | 2237893275 | 2240 | 2235 | 2250 | 2230 | 2630 |
| 649 | 20231222 | 094900 | 2231986545 | 2230 | 2230 | 2265 | 2230 | 14227 |
| 650 | 20231222 | 094800 | 2199992590 | 2225 | 2220 | 2230 | 2215 | 1617 |
| 651 | 20231222 | 094700 | 2196392390 | 2235 | 2210 | 2235 | 2190 | 9622 |
| 652 | 20231222 | 094600 | 2175196340 | 2205 | 2160 | 2250 | 2160 | 14514 |
| 653 | 20231222 | 094500 | 2143557330 | 2155 | 2155 | 2155 | 2155 | 0 |
| 654 | 20231222 | 094400 | 2143557330 | 2155 | 2195 | 2195 | 2155 | 23010 |
| 655 | 20231222 | 094300 | 2093680350 | 2180 | 2215 | 2215 | 2180 | 18802 |
| 656 | 20231222 | 094200 | 2052494860 | 2215 | 2215 | 2225 | 2205 | 2405 |
| 657 | 20231222 | 094100 | 2047176070 | 2215 | 2230 | 2230 | 2200 | 13759 |
| 658 | 20231222 | 094000 | 2016751640 | 2230 | 2225 | 2230 | 2220 | 379 |
| 659 | 20231222 | 093900 | 2015909005 | 2230 | 2225 | 2230 | 2215 | 1137 |
| 660 | 20231222 | 093800 | 2013389155 | 2235 | 2235 | 2235 | 2215 | 15018 |
| 661 | 20231222 | 093700 | 1980113855 | 2235 | 2235 | 2240 | 2225 | 3858 |
| 662 | 20231222 | 093600 | 1971517425 | 2230 | 2240 | 2250 | 2230 | 5924 |
| 663 | 20231222 | 093500 | 1958293180 | 2240 | 2240 | 2250 | 2230 | 12744 |
| 664 | 20231222 | 093400 | 1929817540 | 2240 | 2260 | 2260 | 2240 | 368 |
| 665 | 20231222 | 093300 | 1928990905 | 2260 | 2250 | 2260 | 2245 | 389 |
| 666 | 20231222 | 093200 | 1928115840 | 2240 | 2250 | 2250 | 2240 | 2326 |
| 667 | 20231222 | 093100 | 1922896445 | 2245 | 2240 | 2250 | 2240 | 3422 |
| 668 | 20231222 | 093000 | 1915215305 | 2235 | 2235 | 2240 | 2230 | 1481 |
| 669 | 20231222 | 092900 | 1911903995 | 2235 | 2245 | 2245 | 2235 | 15861 |
| 670 | 20231222 | 092800 | 1876390215 | 2245 | 2260 | 2260 | 2245 | 379 |
| 671 | 20231222 | 092700 | 1875538310 | 2250 | 2245 | 2250 | 2245 | 1883 |
| 672 | 20231222 | 092600 | 1871307255 | 2245 | 2245 | 2245 | 2240 | 186 |
| 673 | 20231222 | 092500 | 1870889750 | 2245 | 2245 | 2250 | 2235 | 1782 |
| 674 | 20231222 | 092400 | 1866897345 | 2240 | 2255 | 2255 | 2235 | 13776 |
| 675 | 20231222 | 092300 | 1835993270 | 2265 | 2270 | 2270 | 2250 | 24473 |
| 676 | 20231222 | 092200 | 1780796000 | 2265 | 2265 | 2270 | 2265 | 1627 |
| 677 | 20231222 | 092100 | 1777110840 | 2275 | 2275 | 2275 | 2265 | 2899 |
| 678 | 20231222 | 092000 | 1770533510 | 2270 | 2270 | 2280 | 2270 | 6060 |
| 679 | 20231222 | 091900 | 1756750900 | 2275 | 2285 | 2285 | 2270 | 4858 |
| 680 | 20231222 | 091800 | 1745696510 | 2285 | 2290 | 2290 | 2280 | 435 |
| 681 | 20231222 | 091700 | 1744703720 | 2285 | 2280 | 2285 | 2275 | 5121 |
| 682 | 20231222 | 091600 | 1733028355 | 2285 | 2285 | 2290 | 2280 | 6302 |
| 683 | 20231222 | 091500 | 1718629625 | 2285 | 2300 | 2305 | 2285 | 15494 |
| 684 | 20231222 | 091400 | 1683158415 | 2300 | 2295 | 2305 | 2285 | 2331 |
| 685 | 20231222 | 091300 | 1677809320 | 2285 | 2300 | 2310 | 2280 | 14143 |
| 686 | 20231222 | 091200 | 1645395375 | 2305 | 2315 | 2330 | 2305 | 5658 |
| 687 | 20231222 | 091100 | 1632288360 | 2305 | 2320 | 2320 | 2300 | 3977 |
| 688 | 20231222 | 091000 | 1623118230 | 2320 | 2325 | 2330 | 2295 | 5832 |
| 689 | 20231222 | 090900 | 1609652275 | 2325 | 2320 | 2375 | 2305 | 26071 |
| 690 | 20231222 | 090800 | 1548668660 | 2320 | 2325 | 2330 | 2310 | 7004 |
| 691 | 20231222 | 090700 | 1532422410 | 2325 | 2300 | 2345 | 2285 | 11307 |
| 692 | 20231222 | 090600 | 1506168800 | 2285 | 2315 | 2315 | 2285 | 15241 |
| 693 | 20231222 | 090500 | 1471161515 | 2315 | 2310 | 2320 | 2295 | 20992 |
| 694 | 20231222 | 090400 | 1422770210 | 2310 | 2320 | 2325 | 2285 | 32967 |
| 695 | 20231222 | 090300 | 1346844995 | 2325 | 2285 | 2330 | 2280 | 49359 |
| 696 | 20231222 | 090200 | 1232861125 | 2290 | 2385 | 2435 | 2280 | 143831 |
| 697 | 20231222 | 090100 | 891434115 | 2375 | 2385 | 2400 | 2360 | 59485 |
| 698 | 20231222 | 090000 | 750056385 | 2405 | 2390 | 2500 | 2360 | 306470 |