35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 204200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 34392 |
| 3 | 20240424 | 204100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240424 | 204000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240424 | 203900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240424 | 203800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240424 | 203700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240424 | 203600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240424 | 203500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240424 | 203400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240424 | 203300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240424 | 203200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240424 | 203100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240424 | 203000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240424 | 202900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240424 | 202800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240424 | 202700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240424 | 202600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240424 | 202500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240424 | 202400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240424 | 202300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240424 | 202200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240424 | 202100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240424 | 202000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240424 | 201900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240424 | 201800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240424 | 201700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240424 | 201600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240424 | 201500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240424 | 201400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240424 | 201300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240424 | 201200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 34392 |
| 33 | 20240424 | 201100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240424 | 201000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240424 | 200900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240424 | 200800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240424 | 200700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240424 | 200600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240424 | 200500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240424 | 200400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240424 | 200300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240424 | 200200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240424 | 200100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240424 | 200000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240424 | 195900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240424 | 195800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240424 | 195700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240424 | 195600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240424 | 195500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240424 | 195400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240424 | 195300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240424 | 195200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240424 | 195100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240424 | 195000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240424 | 194900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240424 | 194800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240424 | 194700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240424 | 194600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240424 | 194500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240424 | 194400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240424 | 194300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240424 | 194200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 34392 |
| 63 | 20240424 | 194100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240424 | 194000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240424 | 193900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240424 | 193800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240424 | 193700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240424 | 193600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240424 | 193500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240424 | 193400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240424 | 193300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240424 | 193200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240424 | 193100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240424 | 193000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240424 | 192900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240424 | 192800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240424 | 192700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240424 | 192600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240424 | 192500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240424 | 192400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240424 | 192300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240424 | 192200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240424 | 192100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240424 | 192000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240424 | 191900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240424 | 191800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240424 | 191700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240424 | 191600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240424 | 191500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240424 | 191400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240424 | 191300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240424 | 191200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 34392 |
| 93 | 20240424 | 191100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240424 | 191000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240424 | 190900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240424 | 190800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240424 | 190700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240424 | 190600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240424 | 190500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240424 | 190400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240424 | 190300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240424 | 190200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240424 | 190100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240424 | 190000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240424 | 185900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240424 | 185800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240424 | 185700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240424 | 185600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240424 | 185500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240424 | 185400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240424 | 185300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240424 | 185200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240424 | 185100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240424 | 185000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240424 | 184900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240424 | 184800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240424 | 184700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240424 | 184600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240424 | 184500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240424 | 184400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240424 | 184300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240424 | 184200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 34392 |
| 123 | 20240424 | 184100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240424 | 184000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240424 | 183900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240424 | 183800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240424 | 183700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240424 | 183600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240424 | 183500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240424 | 183400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240424 | 183300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240424 | 183200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240424 | 183100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240424 | 183000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240424 | 182900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240424 | 182800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240424 | 182700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240424 | 182600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240424 | 182500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240424 | 182400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240424 | 182300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240424 | 182200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240424 | 182100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240424 | 182000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240424 | 181900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240424 | 181800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240424 | 181700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240424 | 181600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240424 | 181500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240424 | 181400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240424 | 181300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240424 | 181200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 34392 |
| 153 | 20240424 | 181100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240424 | 181000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240424 | 180900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240424 | 180800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240424 | 180700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240424 | 180600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240424 | 180500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240424 | 180400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240424 | 180300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240424 | 180200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240424 | 180100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240424 | 180000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240424 | 175900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240424 | 175800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240424 | 175700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240424 | 175600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240424 | 175500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240424 | 175400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240424 | 175300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240424 | 175200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240424 | 175100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240424 | 175000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240424 | 174900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240424 | 174800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240424 | 174700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240424 | 174600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240424 | 174500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240424 | 174400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240424 | 174300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240424 | 174200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 34392 |
| 183 | 20240424 | 174100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240424 | 174000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240424 | 173900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240424 | 173800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240424 | 173700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240424 | 173600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240424 | 173500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240424 | 173400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240424 | 173300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240424 | 173200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240424 | 173100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240424 | 173000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240424 | 172900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240424 | 172800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240424 | 172700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240424 | 172600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240424 | 172500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240424 | 172400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240424 | 172300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240424 | 172200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240424 | 172100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240424 | 172000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240424 | 171900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240424 | 171800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240424 | 171700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240424 | 171600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240424 | 171500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240424 | 171400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240424 | 171300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240424 | 171200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 34392 |
| 213 | 20240424 | 171100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240424 | 171000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240424 | 170900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240424 | 170800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240424 | 170700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240424 | 170600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240424 | 170500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240424 | 170400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240424 | 170300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240424 | 170200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240424 | 170100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240424 | 170000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240424 | 165900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240424 | 165800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240424 | 165700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240424 | 165600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240424 | 165500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240424 | 165400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240424 | 165300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240424 | 165200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240424 | 165100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240424 | 165000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240424 | 164900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240424 | 164800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240424 | 164700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240424 | 164600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240424 | 164500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240424 | 164400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240424 | 164300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240424 | 164200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 34392 |
| 243 | 20240424 | 164100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240424 | 164000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240424 | 163900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240424 | 163800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240424 | 163700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240424 | 163600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240424 | 163500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240424 | 163400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20240424 | 163300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20240424 | 163200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20240424 | 163100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20240424 | 163000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20240424 | 162900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20240424 | 162800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20240424 | 162700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20240424 | 162600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240424 | 162500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20240424 | 162400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20240424 | 162300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20240424 | 162200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20240424 | 162100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20240424 | 162000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20240424 | 161900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20240424 | 161800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20240424 | 161700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20240424 | 161600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20240424 | 161500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20240424 | 161400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20240424 | 161300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20240424 | 161200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 34392 |
| 273 | 20240424 | 161100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20240424 | 161000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20240424 | 160900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20240424 | 160800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20240424 | 160700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20240424 | 160600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20240424 | 160500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20240424 | 160400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20240424 | 160300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20240424 | 160200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20240424 | 160100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20240424 | 160000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20240424 | 155900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20240424 | 155800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20240424 | 155700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20240424 | 155600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 289 | 20240424 | 155500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 290 | 20240424 | 155400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 291 | 20240424 | 155300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 292 | 20240424 | 155200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20240424 | 155100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20240424 | 155000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20240424 | 154900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 296 | 20240424 | 154800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20240424 | 154700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20240424 | 154600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20240424 | 154500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20240424 | 154400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20240424 | 154300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20240424 | 154200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 34392 |
| 303 | 20240424 | 154100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20240424 | 154000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20240424 | 153900 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20240424 | 153800 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20240424 | 153700 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20240424 | 153600 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20240424 | 153500 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20240424 | 153400 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20240424 | 153300 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20240424 | 153200 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20240424 | 153100 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20240424 | 153000 | 4594436870 | 2850 | 2850 | 2850 | 2850 | 34392 |
| 315 | 20240424 | 152900 | 4496419670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20240424 | 152800 | 4496419670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20240424 | 152700 | 4496419670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20240424 | 152600 | 4496419670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20240424 | 152500 | 4496419670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20240424 | 152400 | 4496419670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20240424 | 152300 | 4496419670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20240424 | 152200 | 4496419670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20240424 | 152100 | 4496419670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20240424 | 152000 | 4496419670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 325 | 20240424 | 151900 | 4496419670 | 2840 | 2840 | 2840 | 2835 | 7604 |
| 326 | 20240424 | 151800 | 4474827345 | 2835 | 2840 | 2845 | 2835 | 4356 |
| 327 | 20240424 | 151700 | 4462454710 | 2845 | 2845 | 2845 | 2845 | 5058 |
| 328 | 20240424 | 151600 | 4448064700 | 2850 | 2845 | 2850 | 2840 | 13364 |
| 329 | 20240424 | 151500 | 4410067990 | 2850 | 2845 | 2850 | 2840 | 10051 |
| 330 | 20240424 | 151400 | 4381470445 | 2845 | 2845 | 2845 | 2840 | 5743 |
| 331 | 20240424 | 151300 | 4365138520 | 2840 | 2840 | 2845 | 2840 | 2532 |
| 332 | 20240424 | 151200 | 4357945205 | 2840 | 2840 | 2845 | 2835 | 11952 |
| 333 | 20240424 | 151100 | 4324002710 | 2835 | 2835 | 2840 | 2830 | 5874 |
| 334 | 20240424 | 151000 | 4307350250 | 2835 | 2830 | 2835 | 2825 | 3677 |
| 335 | 20240424 | 150900 | 4296929300 | 2835 | 2825 | 2835 | 2820 | 18994 |
| 336 | 20240424 | 150800 | 4243209855 | 2825 | 2815 | 2825 | 2815 | 5336 |
| 337 | 20240424 | 150700 | 4228166895 | 2815 | 2810 | 2815 | 2810 | 2369 |
| 338 | 20240424 | 150600 | 4221501520 | 2810 | 2820 | 2820 | 2810 | 5621 |
| 339 | 20240424 | 150500 | 4205688695 | 2820 | 2815 | 2820 | 2815 | 2680 |
| 340 | 20240424 | 150400 | 4198137345 | 2820 | 2810 | 2820 | 2810 | 3675 |
| 341 | 20240424 | 150300 | 4187790205 | 2810 | 2810 | 2815 | 2805 | 16306 |
| 342 | 20240424 | 150200 | 4141962250 | 2805 | 2810 | 2810 | 2805 | 966 |
| 343 | 20240424 | 150100 | 4139252265 | 2805 | 2810 | 2810 | 2800 | 2843 |
| 344 | 20240424 | 150000 | 4131277165 | 2810 | 2805 | 2810 | 2805 | 5128 |
| 345 | 20240424 | 145900 | 4116886755 | 2805 | 2805 | 2805 | 2805 | 1600 |
| 346 | 20240424 | 145800 | 4112398755 | 2805 | 2805 | 2805 | 2805 | 3542 |
| 347 | 20240424 | 145700 | 4102463445 | 2805 | 2805 | 2805 | 2805 | 3650 |
| 348 | 20240424 | 145600 | 4092225195 | 2805 | 2800 | 2805 | 2800 | 4770 |
| 349 | 20240424 | 145500 | 4078845845 | 2800 | 2800 | 2805 | 2800 | 579 |
| 350 | 20240424 | 145400 | 4077224390 | 2800 | 2800 | 2805 | 2800 | 8994 |
| 351 | 20240424 | 145300 | 4052039690 | 2800 | 2800 | 2800 | 2800 | 1209 |
| 352 | 20240424 | 145200 | 4048654490 | 2805 | 2805 | 2805 | 2805 | 1989 |
| 353 | 20240424 | 145100 | 4043075345 | 2805 | 2805 | 2805 | 2805 | 5950 |
| 354 | 20240424 | 145000 | 4026385595 | 2805 | 2810 | 2810 | 2805 | 322 |
| 355 | 20240424 | 144900 | 4025482330 | 2810 | 2810 | 2810 | 2810 | 48 |
| 356 | 20240424 | 144800 | 4025347450 | 2810 | 2805 | 2810 | 2805 | 2069 |
| 357 | 20240424 | 144700 | 4019541100 | 2810 | 2805 | 2810 | 2805 | 633 |
| 358 | 20240424 | 144600 | 4017763355 | 2805 | 2805 | 2805 | 2805 | 28 |
| 359 | 20240424 | 144500 | 4017684815 | 2810 | 2805 | 2810 | 2805 | 505 |
| 360 | 20240424 | 144400 | 4016267940 | 2805 | 2805 | 2815 | 2805 | 15630 |
| 361 | 20240424 | 144300 | 3972377345 | 2800 | 2800 | 2800 | 2800 | 920 |
| 362 | 20240424 | 144200 | 3969801345 | 2800 | 2795 | 2800 | 2795 | 2687 |
| 363 | 20240424 | 144100 | 3962279170 | 2795 | 2795 | 2795 | 2795 | 90 |
| 364 | 20240424 | 144000 | 3962027620 | 2795 | 2805 | 2805 | 2795 | 119 |
| 365 | 20240424 | 143900 | 3961694515 | 2800 | 2795 | 2800 | 2790 | 2860 |
| 366 | 20240424 | 143800 | 3953693210 | 2800 | 2795 | 2800 | 2795 | 200 |
| 367 | 20240424 | 143700 | 3953133710 | 2800 | 2800 | 2800 | 2800 | 175 |
| 368 | 20240424 | 143600 | 3952643710 | 2800 | 2800 | 2800 | 2800 | 4319 |
| 369 | 20240424 | 143500 | 3940550510 | 2800 | 2805 | 2805 | 2800 | 1009 |
| 370 | 20240424 | 143400 | 3937725225 | 2800 | 2795 | 2800 | 2795 | 15464 |
| 371 | 20240424 | 143300 | 3894476550 | 2795 | 2795 | 2795 | 2795 | 1100 |
| 372 | 20240424 | 143200 | 3891402050 | 2795 | 2800 | 2800 | 2795 | 3101 |
| 373 | 20240424 | 143100 | 3882722145 | 2800 | 2780 | 2800 | 2780 | 19552 |
| 374 | 20240424 | 143000 | 3828122985 | 2780 | 2780 | 2780 | 2780 | 826 |
| 375 | 20240424 | 142900 | 3825826705 | 2780 | 2780 | 2780 | 2780 | 520 |
| 376 | 20240424 | 142800 | 3824381105 | 2785 | 2785 | 2785 | 2785 | 70 |
| 377 | 20240424 | 142700 | 3824186155 | 2780 | 2780 | 2780 | 2780 | 10 |
| 378 | 20240424 | 142600 | 3824158355 | 2780 | 2780 | 2780 | 2780 | 10 |
| 379 | 20240424 | 142500 | 3824130555 | 2785 | 2780 | 2785 | 2780 | 374 |
| 380 | 20240424 | 142400 | 3823089715 | 2780 | 2780 | 2780 | 2780 | 0 |
| 381 | 20240424 | 142300 | 3823089715 | 2780 | 2790 | 2790 | 2780 | 6 |
| 382 | 20240424 | 142200 | 3823073005 | 2790 | 2790 | 2790 | 2780 | 555 |
| 383 | 20240424 | 142100 | 3821524875 | 2790 | 2780 | 2790 | 2775 | 1082 |
| 384 | 20240424 | 142000 | 3818516275 | 2780 | 2790 | 2790 | 2780 | 120 |
| 385 | 20240424 | 141900 | 3818181975 | 2790 | 2790 | 2790 | 2790 | 1426 |
| 386 | 20240424 | 141800 | 3814203435 | 2790 | 2790 | 2790 | 2770 | 4033 |
| 387 | 20240424 | 141700 | 3803003425 | 2790 | 2790 | 2790 | 2790 | 655 |
| 388 | 20240424 | 141600 | 3801175975 | 2790 | 2790 | 2790 | 2790 | 14 |
| 389 | 20240424 | 141500 | 3801136915 | 2790 | 2790 | 2790 | 2790 | 5 |
| 390 | 20240424 | 141400 | 3801122965 | 2790 | 2790 | 2790 | 2790 | 70 |
| 391 | 20240424 | 141300 | 3800927665 | 2785 | 2785 | 2785 | 2785 | 0 |
| 392 | 20240424 | 141200 | 3800927665 | 2785 | 2785 | 2785 | 2785 | 650 |
| 393 | 20240424 | 141100 | 3799117415 | 2790 | 2775 | 2790 | 2775 | 8034 |
| 394 | 20240424 | 141000 | 3776756895 | 2775 | 2775 | 2775 | 2770 | 1273 |
| 395 | 20240424 | 140900 | 3773227980 | 2775 | 2770 | 2775 | 2770 | 2902 |
| 396 | 20240424 | 140800 | 3765188820 | 2770 | 2775 | 2775 | 2770 | 1641 |
| 397 | 20240424 | 140700 | 3760641315 | 2775 | 2775 | 2775 | 2775 | 510 |
| 398 | 20240424 | 140600 | 3759226065 | 2770 | 2770 | 2770 | 2770 | 578 |
| 399 | 20240424 | 140500 | 3757625005 | 2775 | 2775 | 2775 | 2770 | 2018 |
| 400 | 20240424 | 140400 | 3752035055 | 2775 | 2770 | 2775 | 2770 | 307 |
| 401 | 20240424 | 140300 | 3751184580 | 2770 | 2775 | 2775 | 2770 | 52 |
| 402 | 20240424 | 140200 | 3751040530 | 2770 | 2775 | 2775 | 2770 | 1058 |
| 403 | 20240424 | 140100 | 3748106740 | 2775 | 2770 | 2775 | 2770 | 1211 |
| 404 | 20240424 | 140000 | 3744747210 | 2775 | 2775 | 2775 | 2770 | 313 |
| 405 | 20240424 | 135900 | 3743880180 | 2770 | 2775 | 2780 | 2770 | 6993 |
| 406 | 20240424 | 135800 | 3724474660 | 2770 | 2780 | 2780 | 2770 | 1364 |
| 407 | 20240424 | 135700 | 3720694290 | 2780 | 2780 | 2780 | 2780 | 0 |
| 408 | 20240424 | 135600 | 3720694290 | 2780 | 2780 | 2780 | 2770 | 2346 |
| 409 | 20240424 | 135500 | 3714185750 | 2780 | 2775 | 2780 | 2775 | 854 |
| 410 | 20240424 | 135400 | 3711815330 | 2775 | 2775 | 2780 | 2775 | 2786 |
| 411 | 20240424 | 135300 | 3704084095 | 2775 | 2775 | 2775 | 2775 | 2509 |
| 412 | 20240424 | 135200 | 3697121620 | 2775 | 2780 | 2780 | 2775 | 51 |
| 413 | 20240424 | 135100 | 3696980045 | 2780 | 2775 | 2780 | 2775 | 1220 |
| 414 | 20240424 | 135000 | 3693589280 | 2775 | 2780 | 2785 | 2775 | 2308 |
| 415 | 20240424 | 134900 | 3687174845 | 2785 | 2795 | 2795 | 2785 | 1191 |
| 416 | 20240424 | 134800 | 3683857900 | 2795 | 2795 | 2795 | 2780 | 538 |
| 417 | 20240424 | 134700 | 3682361720 | 2780 | 2780 | 2780 | 2780 | 60 |
| 418 | 20240424 | 134600 | 3682194920 | 2780 | 2795 | 2800 | 2780 | 8988 |
| 419 | 20240424 | 134500 | 3657161825 | 2800 | 2800 | 2800 | 2800 | 232 |
| 420 | 20240424 | 134400 | 3656512225 | 2800 | 2800 | 2800 | 2800 | 125 |
| 421 | 20240424 | 134300 | 3656162225 | 2800 | 2800 | 2800 | 2800 | 3417 |
| 422 | 20240424 | 134200 | 3646594625 | 2800 | 2805 | 2805 | 2800 | 1816 |
| 423 | 20240424 | 134100 | 3641507560 | 2810 | 2805 | 2810 | 2805 | 897 |
| 424 | 20240424 | 134000 | 3638987055 | 2810 | 2800 | 2810 | 2800 | 494 |
| 425 | 20240424 | 133900 | 3637601190 | 2810 | 2805 | 2810 | 2800 | 3367 |
| 426 | 20240424 | 133800 | 3628169170 | 2805 | 2805 | 2805 | 2800 | 863 |
| 427 | 20240424 | 133700 | 3625752595 | 2810 | 2800 | 2810 | 2800 | 130 |
| 428 | 20240424 | 133600 | 3625387395 | 2810 | 2815 | 2815 | 2810 | 4956 |
| 429 | 20240424 | 133500 | 3611448530 | 2815 | 2795 | 2815 | 2795 | 13592 |
| 430 | 20240424 | 133400 | 3573306745 | 2795 | 2795 | 2795 | 2795 | 174 |
| 431 | 20240424 | 133300 | 3572820415 | 2795 | 2790 | 2795 | 2790 | 617 |
| 432 | 20240424 | 133200 | 3571097900 | 2795 | 2795 | 2795 | 2780 | 235 |
| 433 | 20240424 | 133100 | 3570442210 | 2795 | 2795 | 2795 | 2795 | 425 |
| 434 | 20240424 | 133000 | 3569254335 | 2795 | 2795 | 2795 | 2790 | 129 |
| 435 | 20240424 | 132900 | 3568894280 | 2795 | 2795 | 2795 | 2790 | 301 |
| 436 | 20240424 | 132800 | 3568053025 | 2795 | 2795 | 2795 | 2790 | 800 |
| 437 | 20240424 | 132700 | 3565817530 | 2795 | 2790 | 2795 | 2790 | 1376 |
| 438 | 20240424 | 132600 | 3561978480 | 2785 | 2785 | 2785 | 2785 | 4 |
| 439 | 20240424 | 132500 | 3561967340 | 2785 | 2785 | 2785 | 2780 | 211 |
| 440 | 20240424 | 132400 | 3561379755 | 2790 | 2780 | 2790 | 2770 | 2763 |
| 441 | 20240424 | 132300 | 3553690975 | 2770 | 2775 | 2775 | 2770 | 2774 |
| 442 | 20240424 | 132200 | 3545994435 | 2770 | 2770 | 2770 | 2770 | 915 |
| 443 | 20240424 | 132100 | 3543459885 | 2775 | 2775 | 2780 | 2775 | 3544 |
| 444 | 20240424 | 132000 | 3533625235 | 2780 | 2780 | 2780 | 2780 | 10 |
| 445 | 20240424 | 131900 | 3533597435 | 2780 | 2775 | 2780 | 2775 | 912 |
| 446 | 20240424 | 131800 | 3531063965 | 2775 | 2775 | 2775 | 2770 | 945 |
| 447 | 20240424 | 131700 | 3528441690 | 2780 | 2775 | 2780 | 2775 | 2752 |
| 448 | 20240424 | 131600 | 3520804885 | 2775 | 2780 | 2780 | 2775 | 813 |
| 449 | 20240424 | 131500 | 3518544760 | 2785 | 2785 | 2785 | 2785 | 0 |
| 450 | 20240424 | 131400 | 3518544760 | 2785 | 2780 | 2785 | 2780 | 179 |
| 451 | 20240424 | 131300 | 3518046750 | 2785 | 2785 | 2785 | 2785 | 156 |
| 452 | 20240424 | 131200 | 3517612290 | 2785 | 2785 | 2785 | 2785 | 103 |
| 453 | 20240424 | 131100 | 3517325435 | 2785 | 2780 | 2785 | 2780 | 19 |
| 454 | 20240424 | 131000 | 3517272570 | 2780 | 2785 | 2785 | 2780 | 323 |
| 455 | 20240424 | 130900 | 3516374365 | 2780 | 2780 | 2780 | 2780 | 153 |
| 456 | 20240424 | 130800 | 3515949025 | 2785 | 2785 | 2785 | 2785 | 0 |
| 457 | 20240424 | 130700 | 3515949025 | 2785 | 2780 | 2785 | 2780 | 67 |
| 458 | 20240424 | 130600 | 3515762505 | 2780 | 2780 | 2780 | 2775 | 1571 |
| 459 | 20240424 | 130500 | 3511401055 | 2790 | 2780 | 2790 | 2780 | 848 |
| 460 | 20240424 | 130400 | 3509040620 | 2780 | 2780 | 2780 | 2780 | 1 |
| 461 | 20240424 | 130300 | 3509037840 | 2780 | 2785 | 2795 | 2780 | 1727 |
| 462 | 20240424 | 130200 | 3504226615 | 2780 | 2785 | 2785 | 2780 | 1003 |
| 463 | 20240424 | 130100 | 3501435265 | 2790 | 2790 | 2800 | 2785 | 569 |
| 464 | 20240424 | 130000 | 3499847895 | 2800 | 2800 | 2800 | 2795 | 2502 |
| 465 | 20240424 | 125900 | 3492853700 | 2800 | 2800 | 2805 | 2795 | 1396 |
| 466 | 20240424 | 125800 | 3488944440 | 2800 | 2800 | 2805 | 2800 | 17166 |
| 467 | 20240424 | 125700 | 3440861395 | 2795 | 2800 | 2800 | 2790 | 2708 |
| 468 | 20240424 | 125600 | 3433292995 | 2800 | 2795 | 2800 | 2790 | 17558 |
| 469 | 20240424 | 125500 | 3384143635 | 2795 | 2795 | 2795 | 2780 | 20213 |
| 470 | 20240424 | 125400 | 3327948225 | 2780 | 2790 | 2795 | 2780 | 6304 |
| 471 | 20240424 | 125300 | 3310380440 | 2795 | 2790 | 2795 | 2790 | 1434 |
| 472 | 20240424 | 125200 | 3306378415 | 2790 | 2790 | 2790 | 2785 | 233 |
| 473 | 20240424 | 125100 | 3305728520 | 2790 | 2790 | 2795 | 2790 | 745 |
| 474 | 20240424 | 125000 | 3303646965 | 2795 | 2795 | 2795 | 2785 | 332 |
| 475 | 20240424 | 124900 | 3302722125 | 2795 | 2795 | 2795 | 2790 | 496 |
| 476 | 20240424 | 124800 | 3301338040 | 2790 | 2780 | 2790 | 2780 | 2509 |
| 477 | 20240424 | 124700 | 3294350535 | 2780 | 2790 | 2790 | 2780 | 1360 |
| 478 | 20240424 | 124600 | 3290569195 | 2790 | 2795 | 2795 | 2790 | 1408 |
| 479 | 20240424 | 124500 | 3286635820 | 2795 | 2800 | 2800 | 2780 | 3239 |
| 480 | 20240424 | 124400 | 3277610530 | 2800 | 2790 | 2800 | 2790 | 321 |
| 481 | 20240424 | 124300 | 3276713500 | 2790 | 2795 | 2795 | 2790 | 95 |
| 482 | 20240424 | 124200 | 3276448275 | 2795 | 2795 | 2795 | 2795 | 1744 |
| 483 | 20240424 | 124100 | 3271573795 | 2795 | 2790 | 2795 | 2785 | 3210 |
| 484 | 20240424 | 124000 | 3262630245 | 2785 | 2785 | 2785 | 2785 | 1 |
| 485 | 20240424 | 123900 | 3262627460 | 2785 | 2790 | 2790 | 2785 | 1120 |
| 486 | 20240424 | 123800 | 3259503235 | 2790 | 2790 | 2790 | 2790 | 3042 |
| 487 | 20240424 | 123700 | 3251016055 | 2790 | 2795 | 2795 | 2790 | 564 |
| 488 | 20240424 | 123600 | 3249439705 | 2795 | 2795 | 2795 | 2790 | 5551 |
| 489 | 20240424 | 123500 | 3233927175 | 2795 | 2795 | 2795 | 2790 | 2831 |
| 490 | 20240424 | 123400 | 3226016680 | 2795 | 2790 | 2795 | 2790 | 5741 |
| 491 | 20240424 | 123300 | 3209999285 | 2790 | 2790 | 2790 | 2790 | 712 |
| 492 | 20240424 | 123200 | 3208012805 | 2785 | 2785 | 2785 | 2785 | 4032 |
| 493 | 20240424 | 123100 | 3196783685 | 2780 | 2780 | 2780 | 2775 | 493 |
| 494 | 20240424 | 123000 | 3195414645 | 2780 | 2775 | 2780 | 2775 | 4880 |
| 495 | 20240424 | 122900 | 3181851250 | 2775 | 2770 | 2775 | 2770 | 2846 |
| 496 | 20240424 | 122800 | 3173957100 | 2770 | 2770 | 2770 | 2770 | 18 |
| 497 | 20240424 | 122700 | 3173907240 | 2765 | 2765 | 2765 | 2765 | 0 |
| 498 | 20240424 | 122600 | 3173907240 | 2765 | 2765 | 2765 | 2765 | 5 |
| 499 | 20240424 | 122500 | 3173893415 | 2770 | 2760 | 2770 | 2760 | 15029 |
| 500 | 20240424 | 122400 | 3132385355 | 2760 | 2760 | 2760 | 2760 | 1064 |
| 501 | 20240424 | 122300 | 3129448715 | 2760 | 2765 | 2765 | 2760 | 435 |
| 502 | 20240424 | 122200 | 3128246940 | 2765 | 2765 | 2765 | 2765 | 41 |
| 503 | 20240424 | 122100 | 3128133575 | 2765 | 2765 | 2765 | 2765 | 10 |
| 504 | 20240424 | 122000 | 3128105925 | 2765 | 2765 | 2765 | 2765 | 90 |
| 505 | 20240424 | 121900 | 3127857075 | 2765 | 2770 | 2770 | 2765 | 1273 |
| 506 | 20240424 | 121800 | 3124336905 | 2770 | 2770 | 2770 | 2770 | 611 |
| 507 | 20240424 | 121700 | 3122644435 | 2770 | 2765 | 2775 | 2765 | 6936 |
| 508 | 20240424 | 121600 | 3103443280 | 2760 | 2760 | 2760 | 2760 | 1811 |
| 509 | 20240424 | 121500 | 3098444920 | 2760 | 2760 | 2760 | 2760 | 2082 |
| 510 | 20240424 | 121400 | 3092698600 | 2760 | 2760 | 2760 | 2760 | 1476 |
| 511 | 20240424 | 121300 | 3088624840 | 2765 | 2765 | 2765 | 2765 | 0 |
| 512 | 20240424 | 121200 | 3088624840 | 2765 | 2765 | 2765 | 2765 | 219 |
| 513 | 20240424 | 121100 | 3088019305 | 2765 | 2760 | 2765 | 2760 | 2140 |
| 514 | 20240424 | 121000 | 3082109665 | 2760 | 2760 | 2760 | 2760 | 1 |
| 515 | 20240424 | 120900 | 3082106905 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 516 | 20240424 | 120800 | 3079351905 | 2755 | 2755 | 2755 | 2755 | 40 |
| 517 | 20240424 | 120700 | 3079241705 | 2750 | 2750 | 2750 | 2750 | 715 |
| 518 | 20240424 | 120600 | 3077275455 | 2745 | 2745 | 2745 | 2745 | 286 |
| 519 | 20240424 | 120500 | 3076490385 | 2735 | 2735 | 2735 | 2735 | 0 |
| 520 | 20240424 | 120400 | 3076490385 | 2735 | 2735 | 2735 | 2735 | 18 |
| 521 | 20240424 | 120300 | 3076441155 | 2735 | 2735 | 2735 | 2735 | 117 |
| 522 | 20240424 | 120200 | 3076121160 | 2735 | 2755 | 2755 | 2735 | 3351 |
| 523 | 20240424 | 120100 | 3066947275 | 2740 | 2755 | 2755 | 2740 | 4732 |
| 524 | 20240424 | 120000 | 3053911845 | 2755 | 2755 | 2755 | 2755 | 41 |
| 525 | 20240424 | 115900 | 3053798890 | 2760 | 2760 | 2760 | 2760 | 1 |
| 526 | 20240424 | 115800 | 3053796130 | 2750 | 2750 | 2750 | 2750 | 525 |
| 527 | 20240424 | 115700 | 3052352380 | 2750 | 2750 | 2755 | 2750 | 1453 |
| 528 | 20240424 | 115600 | 3048356450 | 2765 | 2745 | 2765 | 2745 | 2161 |
| 529 | 20240424 | 115500 | 3042408125 | 2735 | 2735 | 2735 | 2735 | 0 |
| 530 | 20240424 | 115400 | 3042408125 | 2735 | 2735 | 2735 | 2735 | 241 |
| 531 | 20240424 | 115300 | 3041748990 | 2735 | 2735 | 2735 | 2735 | 30 |
| 532 | 20240424 | 115200 | 3041666940 | 2735 | 2735 | 2745 | 2735 | 3 |
| 533 | 20240424 | 115100 | 3041658725 | 2735 | 2735 | 2740 | 2735 | 320 |
| 534 | 20240424 | 115000 | 3040783500 | 2745 | 2745 | 2745 | 2745 | 3 |
| 535 | 20240424 | 114900 | 3040775265 | 2745 | 2745 | 2750 | 2730 | 545 |
| 536 | 20240424 | 114800 | 3039282735 | 2730 | 2750 | 2750 | 2730 | 740 |
| 537 | 20240424 | 114700 | 3037252535 | 2750 | 2730 | 2750 | 2730 | 702 |
| 538 | 20240424 | 114600 | 3035335405 | 2730 | 2730 | 2735 | 2730 | 2993 |
| 539 | 20240424 | 114500 | 3027161515 | 2730 | 2735 | 2735 | 2730 | 705 |
| 540 | 20240424 | 114400 | 3025236515 | 2735 | 2735 | 2735 | 2730 | 388 |
| 541 | 20240424 | 114300 | 3024175835 | 2730 | 2740 | 2740 | 2730 | 8609 |
| 542 | 20240424 | 114200 | 3000664785 | 2745 | 2735 | 2745 | 2735 | 279 |
| 543 | 20240424 | 114100 | 2999900000 | 2730 | 2735 | 2735 | 2730 | 3771 |
| 544 | 20240424 | 114000 | 2989594560 | 2735 | 2740 | 2740 | 2735 | 5380 |
| 545 | 20240424 | 113900 | 2974866435 | 2745 | 2750 | 2750 | 2745 | 24808 |
| 546 | 20240424 | 113800 | 2906677250 | 2750 | 2755 | 2755 | 2750 | 912 |
| 547 | 20240424 | 113700 | 2904169120 | 2755 | 2755 | 2760 | 2755 | 535 |
| 548 | 20240424 | 113600 | 2902694810 | 2755 | 2755 | 2755 | 2755 | 565 |
| 549 | 20240424 | 113500 | 2901138235 | 2755 | 2755 | 2755 | 2755 | 3603 |
| 550 | 20240424 | 113400 | 2891211970 | 2755 | 2755 | 2755 | 2755 | 30 |
| 551 | 20240424 | 113300 | 2891129320 | 2760 | 2760 | 2760 | 2760 | 72 |
| 552 | 20240424 | 113200 | 2890930600 | 2755 | 2760 | 2760 | 2755 | 60 |
| 553 | 20240424 | 113100 | 2890765145 | 2760 | 2760 | 2760 | 2760 | 191 |
| 554 | 20240424 | 113000 | 2890237985 | 2760 | 2755 | 2760 | 2755 | 346 |
| 555 | 20240424 | 112900 | 2889284055 | 2755 | 2755 | 2755 | 2755 | 81 |
| 556 | 20240424 | 112800 | 2889060900 | 2755 | 2755 | 2755 | 2755 | 0 |
| 557 | 20240424 | 112700 | 2889060900 | 2755 | 2760 | 2760 | 2755 | 4360 |
| 558 | 20240424 | 112600 | 2877049035 | 2760 | 2760 | 2760 | 2760 | 201 |
| 559 | 20240424 | 112500 | 2876494275 | 2765 | 2765 | 2765 | 2765 | 746 |
| 560 | 20240424 | 112400 | 2874431585 | 2760 | 2760 | 2760 | 2760 | 3595 |
| 561 | 20240424 | 112300 | 2864509385 | 2760 | 2765 | 2765 | 2760 | 479 |
| 562 | 20240424 | 112200 | 2863186415 | 2765 | 2765 | 2765 | 2760 | 2165 |
| 563 | 20240424 | 112100 | 2857200275 | 2765 | 2765 | 2765 | 2765 | 0 |
| 564 | 20240424 | 112000 | 2857200275 | 2765 | 2770 | 2770 | 2765 | 588 |
| 565 | 20240424 | 111900 | 2855574120 | 2770 | 2770 | 2770 | 2770 | 211 |
| 566 | 20240424 | 111800 | 2854989650 | 2770 | 2770 | 2770 | 2770 | 87 |
| 567 | 20240424 | 111700 | 2854748660 | 2765 | 2765 | 2765 | 2765 | 90 |
| 568 | 20240424 | 111600 | 2854499810 | 2760 | 2765 | 2765 | 2760 | 370 |
| 569 | 20240424 | 111500 | 2853478585 | 2765 | 2765 | 2765 | 2765 | 425 |
| 570 | 20240424 | 111400 | 2852303460 | 2765 | 2765 | 2765 | 2765 | 0 |
| 571 | 20240424 | 111300 | 2852303460 | 2765 | 2765 | 2765 | 2765 | 0 |
| 572 | 20240424 | 111200 | 2852303460 | 2765 | 2765 | 2765 | 2765 | 130 |
| 573 | 20240424 | 111100 | 2851944010 | 2765 | 2770 | 2770 | 2765 | 285 |
| 574 | 20240424 | 111000 | 2851155930 | 2770 | 2765 | 2770 | 2765 | 1070 |
| 575 | 20240424 | 110900 | 2848197030 | 2765 | 2765 | 2770 | 2765 | 2792 |
| 576 | 20240424 | 110800 | 2840475485 | 2760 | 2760 | 2760 | 2760 | 0 |
| 577 | 20240424 | 110700 | 2840475485 | 2760 | 2755 | 2760 | 2755 | 3399 |
| 578 | 20240424 | 110600 | 2831095220 | 2755 | 2755 | 2755 | 2755 | 256 |
| 579 | 20240424 | 110500 | 2830389940 | 2755 | 2755 | 2755 | 2755 | 526 |
| 580 | 20240424 | 110400 | 2828940810 | 2755 | 2760 | 2760 | 2755 | 2407 |
| 581 | 20240424 | 110300 | 2822302265 | 2755 | 2755 | 2755 | 2755 | 1064 |
| 582 | 20240424 | 110200 | 2819370945 | 2760 | 2760 | 2760 | 2755 | 2180 |
| 583 | 20240424 | 110100 | 2813361645 | 2755 | 2755 | 2760 | 2750 | 8553 |
| 584 | 20240424 | 110000 | 2789801350 | 2755 | 2765 | 2765 | 2755 | 11947 |
| 585 | 20240424 | 105900 | 2756827605 | 2760 | 2775 | 2775 | 2760 | 162 |
| 586 | 20240424 | 105800 | 2756379045 | 2775 | 2770 | 2775 | 2770 | 121 |
| 587 | 20240424 | 105700 | 2756043860 | 2770 | 2765 | 2770 | 2760 | 901 |
| 588 | 20240424 | 105600 | 2753556480 | 2770 | 2765 | 2775 | 2765 | 7882 |
| 589 | 20240424 | 105500 | 2731758335 | 2775 | 2775 | 2780 | 2765 | 80 |
| 590 | 20240424 | 105400 | 2731536295 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 591 | 20240424 | 105300 | 2728766295 | 2770 | 2780 | 2780 | 2770 | 108 |
| 592 | 20240424 | 105200 | 2728466375 | 2780 | 2780 | 2780 | 2780 | 58 |
| 593 | 20240424 | 105100 | 2728305135 | 2770 | 2765 | 2770 | 2760 | 2306 |
| 594 | 20240424 | 105000 | 2721923865 | 2765 | 2765 | 2765 | 2765 | 548 |
| 595 | 20240424 | 104900 | 2720408645 | 2765 | 2770 | 2770 | 2765 | 286 |
| 596 | 20240424 | 104800 | 2719617630 | 2770 | 2770 | 2770 | 2770 | 829 |
| 597 | 20240424 | 104700 | 2717321300 | 2760 | 2765 | 2765 | 2760 | 4519 |
| 598 | 20240424 | 104600 | 2704830575 | 2760 | 2760 | 2760 | 2760 | 155 |
| 599 | 20240424 | 104500 | 2704402775 | 2760 | 2760 | 2760 | 2760 | 2139 |
| 600 | 20240424 | 104400 | 2698499135 | 2760 | 2760 | 2760 | 2760 | 289 |
| 601 | 20240424 | 104300 | 2697701495 | 2760 | 2760 | 2765 | 2760 | 7434 |
| 602 | 20240424 | 104200 | 2677173650 | 2760 | 2765 | 2765 | 2760 | 6825 |
| 603 | 20240424 | 104100 | 2658302885 | 2765 | 2765 | 2765 | 2765 | 423 |
| 604 | 20240424 | 104000 | 2657133290 | 2765 | 2775 | 2775 | 2765 | 3682 |
| 605 | 20240424 | 103900 | 2646934170 | 2775 | 2780 | 2780 | 2775 | 50 |
| 606 | 20240424 | 103800 | 2646795370 | 2780 | 2770 | 2780 | 2770 | 608 |
| 607 | 20240424 | 103700 | 2645111070 | 2770 | 2775 | 2775 | 2770 | 1543 |
| 608 | 20240424 | 103600 | 2640829350 | 2775 | 2780 | 2780 | 2775 | 196 |
| 609 | 20240424 | 103500 | 2640284475 | 2780 | 2780 | 2780 | 2780 | 2070 |
| 610 | 20240424 | 103400 | 2634529875 | 2785 | 2780 | 2785 | 2780 | 2308 |
| 611 | 20240424 | 103300 | 2628112785 | 2785 | 2785 | 2785 | 2785 | 20 |
| 612 | 20240424 | 103200 | 2628057085 | 2785 | 2785 | 2785 | 2785 | 250 |
| 613 | 20240424 | 103100 | 2627360835 | 2785 | 2785 | 2790 | 2785 | 1580 |
| 614 | 20240424 | 103000 | 2622960290 | 2785 | 2765 | 2785 | 2765 | 7199 |
| 615 | 20240424 | 102900 | 2602933650 | 2780 | 2770 | 2780 | 2765 | 3314 |
| 616 | 20240424 | 102800 | 2593765635 | 2770 | 2765 | 2770 | 2765 | 378 |
| 617 | 20240424 | 102700 | 2592719590 | 2765 | 2770 | 2770 | 2765 | 1248 |
| 618 | 20240424 | 102600 | 2589267710 | 2770 | 2775 | 2775 | 2770 | 615 |
| 619 | 20240424 | 102500 | 2587563320 | 2775 | 2775 | 2780 | 2770 | 200 |
| 620 | 20240424 | 102400 | 2587008240 | 2765 | 2770 | 2780 | 2765 | 2259 |
| 621 | 20240424 | 102300 | 2580750655 | 2770 | 2770 | 2780 | 2765 | 1773 |
| 622 | 20240424 | 102200 | 2575832800 | 2765 | 2775 | 2775 | 2765 | 2847 |
| 623 | 20240424 | 102100 | 2567947480 | 2770 | 2775 | 2775 | 2770 | 1282 |
| 624 | 20240424 | 102000 | 2564395930 | 2770 | 2785 | 2785 | 2770 | 3301 |
| 625 | 20240424 | 101900 | 2555225125 | 2780 | 2775 | 2785 | 2775 | 118 |
| 626 | 20240424 | 101800 | 2554897070 | 2780 | 2770 | 2785 | 2770 | 1712 |
| 627 | 20240424 | 101700 | 2550141345 | 2775 | 2780 | 2780 | 2770 | 5829 |
| 628 | 20240424 | 101600 | 2533971670 | 2780 | 2790 | 2790 | 2780 | 5409 |
| 629 | 20240424 | 101500 | 2518901035 | 2790 | 2780 | 2790 | 2780 | 274 |
| 630 | 20240424 | 101400 | 2518137390 | 2785 | 2780 | 2785 | 2775 | 1698 |
| 631 | 20240424 | 101300 | 2513421260 | 2780 | 2780 | 2785 | 2780 | 767 |
| 632 | 20240424 | 101200 | 2511288820 | 2780 | 2790 | 2790 | 2780 | 3913 |
| 633 | 20240424 | 101100 | 2500396205 | 2790 | 2795 | 2795 | 2790 | 555 |
| 634 | 20240424 | 101000 | 2498847750 | 2795 | 2795 | 2800 | 2795 | 4560 |
| 635 | 20240424 | 100900 | 2486102500 | 2795 | 2785 | 2795 | 2780 | 9496 |
| 636 | 20240424 | 100800 | 2459623400 | 2785 | 2785 | 2785 | 2780 | 615 |
| 637 | 20240424 | 100700 | 2457913585 | 2785 | 2790 | 2790 | 2780 | 2109 |
| 638 | 20240424 | 100600 | 2452048660 | 2790 | 2785 | 2790 | 2785 | 650 |
| 639 | 20240424 | 100500 | 2450238230 | 2785 | 2780 | 2785 | 2780 | 621 |
| 640 | 20240424 | 100400 | 2448511545 | 2770 | 2790 | 2790 | 2770 | 4786 |
| 641 | 20240424 | 100300 | 2435230950 | 2775 | 2775 | 2780 | 2775 | 6528 |
| 642 | 20240424 | 100200 | 2417113080 | 2780 | 2790 | 2790 | 2775 | 18082 |
| 643 | 20240424 | 100100 | 2366815355 | 2790 | 2790 | 2795 | 2790 | 4200 |
| 644 | 20240424 | 100000 | 2355096945 | 2795 | 2795 | 2800 | 2790 | 1211 |
| 645 | 20240424 | 095900 | 2351712365 | 2800 | 2795 | 2800 | 2795 | 838 |
| 646 | 20240424 | 095800 | 2349367695 | 2795 | 2800 | 2800 | 2790 | 878 |
| 647 | 20240424 | 095700 | 2346915080 | 2800 | 2790 | 2800 | 2790 | 1799 |
| 648 | 20240424 | 095600 | 2341878080 | 2800 | 2795 | 2800 | 2790 | 1880 |
| 649 | 20240424 | 095500 | 2336631690 | 2800 | 2800 | 2800 | 2795 | 2785 |
| 650 | 20240424 | 095400 | 2328846055 | 2805 | 2800 | 2805 | 2800 | 1347 |
| 651 | 20240424 | 095300 | 2325074440 | 2800 | 2810 | 2810 | 2800 | 5235 |
| 652 | 20240424 | 095200 | 2310401650 | 2810 | 2820 | 2820 | 2810 | 3506 |
| 653 | 20240424 | 095100 | 2300530245 | 2820 | 2805 | 2820 | 2805 | 1596 |
| 654 | 20240424 | 095000 | 2296039370 | 2805 | 2800 | 2810 | 2800 | 8339 |
| 655 | 20240424 | 094900 | 2272671585 | 2800 | 2800 | 2805 | 2800 | 3950 |
| 656 | 20240424 | 094800 | 2261611155 | 2800 | 2790 | 2805 | 2790 | 2770 |
| 657 | 20240424 | 094700 | 2253860035 | 2790 | 2800 | 2800 | 2785 | 1692 |
| 658 | 20240424 | 094600 | 2249139815 | 2785 | 2785 | 2790 | 2780 | 12227 |
| 659 | 20240424 | 094500 | 2215090900 | 2785 | 2810 | 2810 | 2785 | 11451 |
| 660 | 20240424 | 094400 | 2183050260 | 2810 | 2825 | 2825 | 2805 | 8556 |
| 661 | 20240424 | 094300 | 2158990045 | 2825 | 2820 | 2825 | 2815 | 4595 |
| 662 | 20240424 | 094200 | 2146029560 | 2825 | 2830 | 2830 | 2820 | 3244 |
| 663 | 20240424 | 094100 | 2136861535 | 2825 | 2840 | 2840 | 2815 | 11832 |
| 664 | 20240424 | 094000 | 2103424930 | 2840 | 2860 | 2870 | 2840 | 28679 |
| 665 | 20240424 | 093900 | 2021501810 | 2860 | 2840 | 2860 | 2840 | 48200 |
| 666 | 20240424 | 093800 | 1884109495 | 2840 | 2835 | 2840 | 2830 | 11713 |
| 667 | 20240424 | 093700 | 1850873460 | 2835 | 2830 | 2835 | 2830 | 6247 |
| 668 | 20240424 | 093600 | 1833173655 | 2825 | 2830 | 2835 | 2825 | 14195 |
| 669 | 20240424 | 093500 | 1792992440 | 2830 | 2825 | 2835 | 2820 | 29945 |
| 670 | 20240424 | 093400 | 1708279345 | 2825 | 2820 | 2825 | 2815 | 2489 |
| 671 | 20240424 | 093300 | 1701253225 | 2820 | 2815 | 2820 | 2810 | 6694 |
| 672 | 20240424 | 093200 | 1682407335 | 2815 | 2820 | 2825 | 2815 | 2367 |
| 673 | 20240424 | 093100 | 1675735175 | 2830 | 2820 | 2835 | 2820 | 19199 |
| 674 | 20240424 | 093000 | 1621415275 | 2825 | 2820 | 2830 | 2815 | 7065 |
| 675 | 20240424 | 092900 | 1601463630 | 2825 | 2800 | 2825 | 2795 | 9885 |
| 676 | 20240424 | 092800 | 1573677270 | 2795 | 2800 | 2800 | 2790 | 6984 |
| 677 | 20240424 | 092700 | 1554186710 | 2800 | 2800 | 2810 | 2800 | 789 |
| 678 | 20240424 | 092600 | 1551975895 | 2800 | 2780 | 2800 | 2780 | 6044 |
| 679 | 20240424 | 092500 | 1535063390 | 2800 | 2795 | 2800 | 2780 | 13490 |
| 680 | 20240424 | 092400 | 1497424305 | 2800 | 2800 | 2805 | 2800 | 3274 |
| 681 | 20240424 | 092300 | 1488257100 | 2800 | 2815 | 2820 | 2800 | 2311 |
| 682 | 20240424 | 092200 | 1481770575 | 2820 | 2835 | 2835 | 2795 | 24026 |
| 683 | 20240424 | 092100 | 1413875930 | 2830 | 2815 | 2835 | 2800 | 15562 |
| 684 | 20240424 | 092000 | 1369897235 | 2795 | 2830 | 2835 | 2775 | 16185 |
| 685 | 20240424 | 091900 | 1324334210 | 2835 | 2805 | 2835 | 2795 | 17650 |
| 686 | 20240424 | 091800 | 1274626850 | 2810 | 2775 | 2810 | 2765 | 38285 |
| 687 | 20240424 | 091700 | 1167817920 | 2770 | 2760 | 2775 | 2760 | 4018 |
| 688 | 20240424 | 091600 | 1156696490 | 2760 | 2730 | 2760 | 2730 | 11388 |
| 689 | 20240424 | 091500 | 1125365670 | 2730 | 2755 | 2760 | 2730 | 26206 |
| 690 | 20240424 | 091400 | 1053410435 | 2755 | 2760 | 2760 | 2755 | 3064 |
| 691 | 20240424 | 091300 | 1044968325 | 2755 | 2760 | 2760 | 2755 | 4286 |
| 692 | 20240424 | 091200 | 1033143605 | 2765 | 2760 | 2765 | 2760 | 5619 |
| 693 | 20240424 | 091100 | 1017631015 | 2765 | 2770 | 2775 | 2765 | 7201 |
| 694 | 20240424 | 091000 | 997700080 | 2770 | 2775 | 2780 | 2765 | 2664 |
| 695 | 20240424 | 090900 | 990319595 | 2765 | 2760 | 2775 | 2755 | 5958 |
| 696 | 20240424 | 090800 | 973864705 | 2760 | 2785 | 2785 | 2760 | 17308 |
| 697 | 20240424 | 090700 | 925943335 | 2780 | 2800 | 2800 | 2780 | 14945 |
| 698 | 20240424 | 090600 | 884264875 | 2790 | 2810 | 2820 | 2770 | 25901 |
| 699 | 20240424 | 090500 | 812108195 | 2810 | 2790 | 2835 | 2790 | 37261 |
| 700 | 20240424 | 090400 | 707233825 | 2800 | 2850 | 2880 | 2785 | 90208 |
| 701 | 20240424 | 090300 | 450887210 | 2850 | 2760 | 2860 | 2755 | 82811 |
| 702 | 20240424 | 090200 | 217512845 | 2760 | 2770 | 2775 | 2755 | 10899 |
| 703 | 20240424 | 090100 | 187321345 | 2755 | 2755 | 2795 | 2755 | 10372 |
| 704 | 20240424 | 090000 | 158571625 | 2750 | 2800 | 2800 | 2750 | 56900 |