35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 204300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 41383 |
| 3 | 20240426 | 204200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240426 | 204100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240426 | 204000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240426 | 203900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240426 | 203800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240426 | 203700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240426 | 203600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240426 | 203500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240426 | 203400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240426 | 203300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240426 | 203200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240426 | 203100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240426 | 203000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240426 | 202900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240426 | 202800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240426 | 202700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240426 | 202600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240426 | 202500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240426 | 202400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240426 | 202300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240426 | 202200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240426 | 202100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240426 | 202000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240426 | 201900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240426 | 201800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240426 | 201700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240426 | 201600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240426 | 201500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240426 | 201400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240426 | 201300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 41383 |
| 33 | 20240426 | 201200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240426 | 201100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240426 | 201000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240426 | 200900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240426 | 200800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240426 | 200700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240426 | 200600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240426 | 200500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240426 | 200400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240426 | 200300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240426 | 200200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240426 | 200100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240426 | 200000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240426 | 195900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240426 | 195800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240426 | 195700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240426 | 195600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240426 | 195500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240426 | 195400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240426 | 195300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240426 | 195200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240426 | 195100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240426 | 195000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240426 | 194900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240426 | 194800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240426 | 194700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240426 | 194600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240426 | 194500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240426 | 194400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240426 | 194300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 41383 |
| 63 | 20240426 | 194200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240426 | 194100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240426 | 194000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240426 | 193900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240426 | 193800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240426 | 193700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240426 | 193600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240426 | 193500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240426 | 193400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240426 | 193300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240426 | 193200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240426 | 193100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240426 | 193000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240426 | 192900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240426 | 192800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240426 | 192700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240426 | 192600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240426 | 192500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240426 | 192400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240426 | 192300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240426 | 192200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240426 | 192100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240426 | 192000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240426 | 191900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240426 | 191800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240426 | 191700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240426 | 191600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240426 | 191500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240426 | 191400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240426 | 191300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 41383 |
| 93 | 20240426 | 191200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240426 | 191100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240426 | 191000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240426 | 190900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240426 | 190800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240426 | 190700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240426 | 190600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240426 | 190500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240426 | 190400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240426 | 190300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240426 | 190200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240426 | 190100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240426 | 190000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240426 | 185900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240426 | 185800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240426 | 185700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240426 | 185600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240426 | 185500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240426 | 185400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240426 | 185300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240426 | 185200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240426 | 185100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240426 | 185000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240426 | 184900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240426 | 184800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240426 | 184700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240426 | 184600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240426 | 184500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240426 | 184400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240426 | 184300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 41383 |
| 123 | 20240426 | 184200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240426 | 184100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240426 | 184000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240426 | 183900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240426 | 183800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240426 | 183700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240426 | 183600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240426 | 183500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240426 | 183400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240426 | 183300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240426 | 183200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240426 | 183100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240426 | 183000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240426 | 182900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240426 | 182800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240426 | 182700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240426 | 182600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240426 | 182500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240426 | 182400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240426 | 182300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240426 | 182200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240426 | 182100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240426 | 182000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240426 | 181900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240426 | 181800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240426 | 181700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240426 | 181600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240426 | 181500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240426 | 181400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240426 | 181300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 41383 |
| 153 | 20240426 | 181200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240426 | 181100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240426 | 181000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240426 | 180900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240426 | 180800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240426 | 180700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240426 | 180600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240426 | 180500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240426 | 180400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240426 | 180300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240426 | 180200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240426 | 180100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240426 | 180000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240426 | 175900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240426 | 175800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240426 | 175700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240426 | 175600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240426 | 175500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240426 | 175400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240426 | 175300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240426 | 175200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240426 | 175100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240426 | 175000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240426 | 174900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240426 | 174800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240426 | 174700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240426 | 174600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240426 | 174500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240426 | 174400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240426 | 174300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 41383 |
| 183 | 20240426 | 174200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240426 | 174100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240426 | 174000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240426 | 173900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240426 | 173800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240426 | 173700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240426 | 173600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240426 | 173500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240426 | 173400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240426 | 173300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240426 | 173200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240426 | 173100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240426 | 173000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240426 | 172900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20240426 | 172800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20240426 | 172700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20240426 | 172600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20240426 | 172500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20240426 | 172400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20240426 | 172300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20240426 | 172200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20240426 | 172100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20240426 | 172000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20240426 | 171900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20240426 | 171800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20240426 | 171700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20240426 | 171600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20240426 | 171500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20240426 | 171400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20240426 | 171300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 41383 |
| 213 | 20240426 | 171200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20240426 | 171100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20240426 | 171000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20240426 | 170900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20240426 | 170800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20240426 | 170700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20240426 | 170600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20240426 | 170500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20240426 | 170400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20240426 | 170300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20240426 | 170200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20240426 | 170100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20240426 | 170000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20240426 | 165900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20240426 | 165800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20240426 | 165700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20240426 | 165600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20240426 | 165500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20240426 | 165400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20240426 | 165300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20240426 | 165200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20240426 | 165100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20240426 | 165000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20240426 | 164900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20240426 | 164800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20240426 | 164700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20240426 | 164600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20240426 | 164500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20240426 | 164400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20240426 | 164300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 41383 |
| 243 | 20240426 | 164200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20240426 | 164100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20240426 | 164000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20240426 | 163900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20240426 | 163800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20240426 | 163700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20240426 | 163600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20240426 | 163500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20240426 | 163400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20240426 | 163300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20240426 | 163200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20240426 | 163100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20240426 | 163000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20240426 | 162900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20240426 | 162800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20240426 | 162700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20240426 | 162600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20240426 | 162500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20240426 | 162400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20240426 | 162300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20240426 | 162200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20240426 | 162100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20240426 | 162000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20240426 | 161900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20240426 | 161800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20240426 | 161700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20240426 | 161600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20240426 | 161500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20240426 | 161400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20240426 | 161300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 41383 |
| 273 | 20240426 | 161200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20240426 | 161100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20240426 | 161000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20240426 | 160900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20240426 | 160800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20240426 | 160700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 279 | 20240426 | 160600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20240426 | 160500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20240426 | 160400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20240426 | 160300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20240426 | 160200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20240426 | 160100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 285 | 20240426 | 160000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 286 | 20240426 | 155900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 287 | 20240426 | 155800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 288 | 20240426 | 155700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 289 | 20240426 | 155600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 290 | 20240426 | 155500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 291 | 20240426 | 155400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 292 | 20240426 | 155300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 293 | 20240426 | 155200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 294 | 20240426 | 155100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 295 | 20240426 | 155000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 296 | 20240426 | 154900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 297 | 20240426 | 154800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 298 | 20240426 | 154700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 299 | 20240426 | 154600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 300 | 20240426 | 154500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 301 | 20240426 | 154400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 302 | 20240426 | 154300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 41383 |
| 303 | 20240426 | 154200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 304 | 20240426 | 154100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 305 | 20240426 | 154000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 306 | 20240426 | 153900 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 307 | 20240426 | 153800 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 308 | 20240426 | 153700 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 309 | 20240426 | 153600 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 310 | 20240426 | 153500 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 311 | 20240426 | 153400 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 312 | 20240426 | 153300 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 313 | 20240426 | 153200 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 314 | 20240426 | 153100 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 315 | 20240426 | 153000 | 3982615430 | 2675 | 2675 | 2675 | 2675 | 41383 |
| 316 | 20240426 | 152900 | 3871915905 | 2685 | 2685 | 2685 | 2685 | 0 |
| 317 | 20240426 | 152800 | 3871915905 | 2685 | 2685 | 2685 | 2685 | 0 |
| 318 | 20240426 | 152700 | 3871915905 | 2685 | 2685 | 2685 | 2685 | 0 |
| 319 | 20240426 | 152600 | 3871915905 | 2685 | 2685 | 2685 | 2685 | 0 |
| 320 | 20240426 | 152500 | 3871915905 | 2685 | 2685 | 2685 | 2685 | 0 |
| 321 | 20240426 | 152400 | 3871915905 | 2685 | 2685 | 2685 | 2685 | 0 |
| 322 | 20240426 | 152300 | 3871915905 | 2685 | 2685 | 2685 | 2685 | 0 |
| 323 | 20240426 | 152200 | 3871915905 | 2685 | 2685 | 2685 | 2685 | 0 |
| 324 | 20240426 | 152100 | 3871915905 | 2685 | 2685 | 2685 | 2685 | 0 |
| 325 | 20240426 | 152000 | 3871915905 | 2685 | 2685 | 2685 | 2685 | 0 |
| 326 | 20240426 | 151900 | 3871915905 | 2685 | 2710 | 2710 | 2680 | 10268 |
| 327 | 20240426 | 151800 | 3844326590 | 2690 | 2730 | 2730 | 2690 | 34884 |
| 328 | 20240426 | 151700 | 3750051950 | 2730 | 2745 | 2745 | 2725 | 3102 |
| 329 | 20240426 | 151600 | 3741579750 | 2745 | 2745 | 2745 | 2740 | 362 |
| 330 | 20240426 | 151500 | 3740586615 | 2740 | 2745 | 2750 | 2740 | 828 |
| 331 | 20240426 | 151400 | 3738314025 | 2745 | 2740 | 2750 | 2725 | 4913 |
| 332 | 20240426 | 151300 | 3724886820 | 2740 | 2740 | 2740 | 2740 | 525 |
| 333 | 20240426 | 151200 | 3723448320 | 2745 | 2745 | 2750 | 2745 | 1030 |
| 334 | 20240426 | 151100 | 3720620455 | 2745 | 2745 | 2750 | 2745 | 1470 |
| 335 | 20240426 | 151000 | 3716585155 | 2745 | 2730 | 2745 | 2730 | 837 |
| 336 | 20240426 | 150900 | 3714292715 | 2725 | 2715 | 2735 | 2710 | 1344 |
| 337 | 20240426 | 150800 | 3710637830 | 2710 | 2700 | 2730 | 2695 | 16966 |
| 338 | 20240426 | 150700 | 3664450150 | 2700 | 2700 | 2700 | 2690 | 9593 |
| 339 | 20240426 | 150600 | 3638592120 | 2705 | 2710 | 2710 | 2700 | 4528 |
| 340 | 20240426 | 150500 | 3626339585 | 2710 | 2710 | 2710 | 2705 | 1433 |
| 341 | 20240426 | 150400 | 3622457725 | 2710 | 2710 | 2715 | 2700 | 6953 |
| 342 | 20240426 | 150300 | 3603640180 | 2710 | 2720 | 2725 | 2710 | 3066 |
| 343 | 20240426 | 150200 | 3595317725 | 2720 | 2725 | 2725 | 2715 | 5231 |
| 344 | 20240426 | 150100 | 3581074195 | 2725 | 2720 | 2730 | 2720 | 1931 |
| 345 | 20240426 | 150000 | 3575817515 | 2720 | 2710 | 2720 | 2710 | 650 |
| 346 | 20240426 | 145900 | 3574054280 | 2710 | 2710 | 2710 | 2700 | 10162 |
| 347 | 20240426 | 145800 | 3546536170 | 2710 | 2700 | 2710 | 2700 | 1556 |
| 348 | 20240426 | 145700 | 3542330925 | 2700 | 2670 | 2710 | 2665 | 15358 |
| 349 | 20240426 | 145600 | 3501171795 | 2670 | 2690 | 2700 | 2665 | 10338 |
| 350 | 20240426 | 145500 | 3473523355 | 2690 | 2725 | 2730 | 2690 | 31570 |
| 351 | 20240426 | 145400 | 3388019685 | 2730 | 2720 | 2735 | 2720 | 4593 |
| 352 | 20240426 | 145300 | 3375503240 | 2715 | 2750 | 2755 | 2715 | 44494 |
| 353 | 20240426 | 145200 | 3253811185 | 2755 | 2755 | 2760 | 2750 | 3553 |
| 354 | 20240426 | 145100 | 3244027615 | 2755 | 2760 | 2770 | 2755 | 9085 |
| 355 | 20240426 | 145000 | 3218960345 | 2760 | 2790 | 2790 | 2760 | 6273 |
| 356 | 20240426 | 144900 | 3201615700 | 2790 | 2795 | 2795 | 2770 | 7583 |
| 357 | 20240426 | 144800 | 3180581345 | 2795 | 2795 | 2795 | 2780 | 5025 |
| 358 | 20240426 | 144700 | 3166611660 | 2795 | 2785 | 2800 | 2785 | 4086 |
| 359 | 20240426 | 144600 | 3155227080 | 2800 | 2795 | 2800 | 2785 | 3912 |
| 360 | 20240426 | 144500 | 3144317760 | 2800 | 2800 | 2800 | 2795 | 663 |
| 361 | 20240426 | 144400 | 3142464485 | 2800 | 2795 | 2800 | 2795 | 1666 |
| 362 | 20240426 | 144300 | 3137808010 | 2795 | 2800 | 2800 | 2790 | 164 |
| 363 | 20240426 | 144200 | 3137349825 | 2800 | 2800 | 2800 | 2800 | 341 |
| 364 | 20240426 | 144100 | 3136395025 | 2800 | 2800 | 2800 | 2785 | 233 |
| 365 | 20240426 | 144000 | 3135746000 | 2800 | 2800 | 2800 | 2780 | 1740 |
| 366 | 20240426 | 143900 | 3130902620 | 2800 | 2795 | 2805 | 2770 | 3981 |
| 367 | 20240426 | 143800 | 3119774835 | 2800 | 2805 | 2805 | 2790 | 1465 |
| 368 | 20240426 | 143700 | 3115672195 | 2805 | 2800 | 2805 | 2800 | 835 |
| 369 | 20240426 | 143600 | 3113332025 | 2795 | 2795 | 2795 | 2795 | 548 |
| 370 | 20240426 | 143500 | 3111800365 | 2800 | 2780 | 2800 | 2770 | 6477 |
| 371 | 20240426 | 143400 | 3093724225 | 2785 | 2775 | 2785 | 2770 | 8398 |
| 372 | 20240426 | 143300 | 3070430325 | 2785 | 2785 | 2785 | 2775 | 2063 |
| 373 | 20240426 | 143200 | 3064695390 | 2785 | 2785 | 2790 | 2775 | 2055 |
| 374 | 20240426 | 143100 | 3058976260 | 2785 | 2770 | 2785 | 2770 | 4007 |
| 375 | 20240426 | 143000 | 3047869760 | 2770 | 2805 | 2805 | 2765 | 17499 |
| 376 | 20240426 | 142900 | 2999217675 | 2795 | 2805 | 2810 | 2790 | 17520 |
| 377 | 20240426 | 142800 | 2950174715 | 2805 | 2805 | 2805 | 2800 | 6365 |
| 378 | 20240426 | 142700 | 2932320920 | 2805 | 2815 | 2815 | 2805 | 9878 |
| 379 | 20240426 | 142600 | 2904579315 | 2815 | 2815 | 2815 | 2810 | 5658 |
| 380 | 20240426 | 142500 | 2888653560 | 2820 | 2820 | 2820 | 2820 | 2162 |
| 381 | 20240426 | 142400 | 2882556720 | 2820 | 2820 | 2820 | 2815 | 1148 |
| 382 | 20240426 | 142300 | 2879324820 | 2820 | 2825 | 2830 | 2820 | 3897 |
| 383 | 20240426 | 142200 | 2868333780 | 2835 | 2840 | 2845 | 2820 | 32381 |
| 384 | 20240426 | 142100 | 2776625020 | 2850 | 2850 | 2850 | 2840 | 315 |
| 385 | 20240426 | 142000 | 2775727620 | 2850 | 2850 | 2850 | 2840 | 678 |
| 386 | 20240426 | 141900 | 2773795670 | 2840 | 2840 | 2840 | 2840 | 35 |
| 387 | 20240426 | 141800 | 2773696270 | 2850 | 2845 | 2850 | 2840 | 1218 |
| 388 | 20240426 | 141700 | 2770230835 | 2845 | 2855 | 2860 | 2840 | 2582 |
| 389 | 20240426 | 141600 | 2762891570 | 2845 | 2850 | 2850 | 2845 | 572 |
| 390 | 20240426 | 141500 | 2761261640 | 2850 | 2845 | 2850 | 2845 | 1427 |
| 391 | 20240426 | 141400 | 2757201655 | 2850 | 2850 | 2850 | 2850 | 98 |
| 392 | 20240426 | 141300 | 2756922355 | 2850 | 2850 | 2850 | 2845 | 887 |
| 393 | 20240426 | 141200 | 2754398785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 394 | 20240426 | 141100 | 2754398785 | 2860 | 2860 | 2860 | 2860 | 80 |
| 395 | 20240426 | 141000 | 2754169985 | 2860 | 2860 | 2860 | 2860 | 40 |
| 396 | 20240426 | 140900 | 2754055585 | 2860 | 2860 | 2860 | 2860 | 1 |
| 397 | 20240426 | 140800 | 2754052725 | 2860 | 2860 | 2860 | 2845 | 1447 |
| 398 | 20240426 | 140700 | 2749931495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 399 | 20240426 | 140600 | 2749931495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 400 | 20240426 | 140500 | 2749931495 | 2860 | 2860 | 2860 | 2860 | 106 |
| 401 | 20240426 | 140400 | 2749628335 | 2855 | 2855 | 2855 | 2855 | 224 |
| 402 | 20240426 | 140300 | 2748988815 | 2855 | 2850 | 2855 | 2850 | 50 |
| 403 | 20240426 | 140200 | 2748846120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 404 | 20240426 | 140100 | 2748846120 | 2845 | 2855 | 2855 | 2845 | 1001 |
| 405 | 20240426 | 140000 | 2745998265 | 2850 | 2860 | 2860 | 2850 | 180 |
| 406 | 20240426 | 135900 | 2745484705 | 2860 | 2860 | 2860 | 2860 | 221 |
| 407 | 20240426 | 135800 | 2744852645 | 2860 | 2860 | 2860 | 2860 | 2 |
| 408 | 20240426 | 135700 | 2744846925 | 2845 | 2850 | 2850 | 2845 | 1579 |
| 409 | 20240426 | 135600 | 2740349935 | 2850 | 2860 | 2860 | 2850 | 205 |
| 410 | 20240426 | 135500 | 2739763685 | 2870 | 2870 | 2870 | 2870 | 2 |
| 411 | 20240426 | 135400 | 2739757945 | 2870 | 2850 | 2870 | 2850 | 260 |
| 412 | 20240426 | 135300 | 2739013795 | 2855 | 2855 | 2855 | 2855 | 1 |
| 413 | 20240426 | 135200 | 2739010940 | 2855 | 2855 | 2855 | 2855 | 4 |
| 414 | 20240426 | 135100 | 2738999520 | 2860 | 2860 | 2860 | 2860 | 560 |
| 415 | 20240426 | 135000 | 2737397920 | 2860 | 2850 | 2860 | 2850 | 614 |
| 416 | 20240426 | 134900 | 2735645315 | 2850 | 2850 | 2855 | 2850 | 143 |
| 417 | 20240426 | 134800 | 2735237130 | 2850 | 2850 | 2850 | 2850 | 300 |
| 418 | 20240426 | 134700 | 2734382130 | 2830 | 2855 | 2855 | 2830 | 570 |
| 419 | 20240426 | 134600 | 2732765585 | 2850 | 2850 | 2850 | 2850 | 625 |
| 420 | 20240426 | 134500 | 2730984335 | 2850 | 2845 | 2850 | 2845 | 352 |
| 421 | 20240426 | 134400 | 2729982890 | 2845 | 2840 | 2845 | 2840 | 66 |
| 422 | 20240426 | 134300 | 2729795445 | 2835 | 2835 | 2835 | 2835 | 1231 |
| 423 | 20240426 | 134200 | 2726305560 | 2830 | 2830 | 2830 | 2830 | 656 |
| 424 | 20240426 | 134100 | 2724449080 | 2830 | 2830 | 2830 | 2830 | 455 |
| 425 | 20240426 | 134000 | 2723161430 | 2830 | 2825 | 2830 | 2825 | 1799 |
| 426 | 20240426 | 133900 | 2718072340 | 2825 | 2825 | 2835 | 2825 | 685 |
| 427 | 20240426 | 133800 | 2716137205 | 2830 | 2820 | 2830 | 2820 | 1014 |
| 428 | 20240426 | 133700 | 2713267605 | 2830 | 2835 | 2835 | 2820 | 7586 |
| 429 | 20240426 | 133600 | 2691838215 | 2825 | 2825 | 2835 | 2825 | 3443 |
| 430 | 20240426 | 133500 | 2682111725 | 2825 | 2835 | 2835 | 2825 | 2369 |
| 431 | 20240426 | 133400 | 2675412645 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 432 | 20240426 | 133300 | 2672577645 | 2835 | 2835 | 2835 | 2835 | 80 |
| 433 | 20240426 | 133200 | 2672350845 | 2825 | 2825 | 2825 | 2825 | 21 |
| 434 | 20240426 | 133100 | 2672291520 | 2835 | 2830 | 2835 | 2825 | 1703 |
| 435 | 20240426 | 133000 | 2667467340 | 2830 | 2825 | 2830 | 2825 | 160 |
| 436 | 20240426 | 132900 | 2667015320 | 2825 | 2825 | 2825 | 2825 | 108 |
| 437 | 20240426 | 132800 | 2666710220 | 2825 | 2825 | 2825 | 2820 | 2386 |
| 438 | 20240426 | 132700 | 2659972520 | 2825 | 2825 | 2825 | 2825 | 652 |
| 439 | 20240426 | 132600 | 2658130620 | 2825 | 2825 | 2825 | 2825 | 996 |
| 440 | 20240426 | 132500 | 2655316920 | 2820 | 2830 | 2830 | 2820 | 5422 |
| 441 | 20240426 | 132400 | 2640000030 | 2825 | 2830 | 2830 | 2825 | 7205 |
| 442 | 20240426 | 132300 | 2619614765 | 2830 | 2835 | 2835 | 2830 | 443 |
| 443 | 20240426 | 132200 | 2618359110 | 2835 | 2830 | 2835 | 2830 | 4407 |
| 444 | 20240426 | 132100 | 2605887195 | 2830 | 2835 | 2835 | 2830 | 1068 |
| 445 | 20240426 | 132000 | 2602864255 | 2835 | 2835 | 2835 | 2835 | 903 |
| 446 | 20240426 | 131900 | 2600304250 | 2835 | 2840 | 2850 | 2835 | 944 |
| 447 | 20240426 | 131800 | 2597624735 | 2840 | 2840 | 2840 | 2830 | 2741 |
| 448 | 20240426 | 131700 | 2589858015 | 2840 | 2835 | 2840 | 2835 | 14 |
| 449 | 20240426 | 131600 | 2589818315 | 2835 | 2840 | 2840 | 2835 | 2784 |
| 450 | 20240426 | 131500 | 2581924255 | 2840 | 2840 | 2850 | 2835 | 3871 |
| 451 | 20240426 | 131400 | 2570938195 | 2840 | 2850 | 2850 | 2840 | 800 |
| 452 | 20240426 | 131300 | 2568663195 | 2850 | 2850 | 2850 | 2840 | 1244 |
| 453 | 20240426 | 131200 | 2565124965 | 2850 | 2850 | 2850 | 2845 | 2025 |
| 454 | 20240426 | 131100 | 2559358715 | 2850 | 2845 | 2850 | 2845 | 1367 |
| 455 | 20240426 | 131000 | 2555468745 | 2840 | 2840 | 2840 | 2840 | 252 |
| 456 | 20240426 | 130900 | 2554753065 | 2840 | 2845 | 2845 | 2840 | 291 |
| 457 | 20240426 | 130800 | 2553926020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 458 | 20240426 | 130700 | 2553926020 | 2840 | 2840 | 2840 | 2840 | 920 |
| 459 | 20240426 | 130600 | 2551313220 | 2840 | 2840 | 2840 | 2840 | 452 |
| 460 | 20240426 | 130500 | 2550029540 | 2840 | 2850 | 2855 | 2840 | 121 |
| 461 | 20240426 | 130400 | 2549685875 | 2850 | 2845 | 2850 | 2835 | 6168 |
| 462 | 20240426 | 130300 | 2532156055 | 2845 | 2845 | 2845 | 2845 | 460 |
| 463 | 20240426 | 130200 | 2530847355 | 2855 | 2850 | 2860 | 2850 | 137 |
| 464 | 20240426 | 130100 | 2530456500 | 2860 | 2845 | 2860 | 2845 | 1079 |
| 465 | 20240426 | 130000 | 2527372340 | 2860 | 2860 | 2860 | 2850 | 93 |
| 466 | 20240426 | 125900 | 2527106780 | 2850 | 2845 | 2850 | 2845 | 896 |
| 467 | 20240426 | 125800 | 2524556320 | 2845 | 2840 | 2845 | 2840 | 350 |
| 468 | 20240426 | 125700 | 2523560820 | 2845 | 2840 | 2845 | 2840 | 102 |
| 469 | 20240426 | 125600 | 2523271090 | 2835 | 2845 | 2845 | 2835 | 1169 |
| 470 | 20240426 | 125500 | 2519953730 | 2840 | 2850 | 2850 | 2840 | 4437 |
| 471 | 20240426 | 125400 | 2507331505 | 2855 | 2855 | 2855 | 2855 | 32 |
| 472 | 20240426 | 125300 | 2507240145 | 2860 | 2860 | 2860 | 2860 | 560 |
| 473 | 20240426 | 125200 | 2505638545 | 2860 | 2860 | 2860 | 2860 | 75 |
| 474 | 20240426 | 125100 | 2505424045 | 2860 | 2865 | 2865 | 2855 | 591 |
| 475 | 20240426 | 125000 | 2503734240 | 2865 | 2860 | 2865 | 2860 | 236 |
| 476 | 20240426 | 124900 | 2503058900 | 2865 | 2860 | 2865 | 2860 | 347 |
| 477 | 20240426 | 124800 | 2502066385 | 2860 | 2870 | 2870 | 2860 | 2450 |
| 478 | 20240426 | 124700 | 2495050615 | 2865 | 2865 | 2865 | 2865 | 189 |
| 479 | 20240426 | 124600 | 2494509130 | 2865 | 2875 | 2875 | 2865 | 6168 |
| 480 | 20240426 | 124500 | 2476806340 | 2875 | 2880 | 2880 | 2875 | 2771 |
| 481 | 20240426 | 124400 | 2468833790 | 2880 | 2880 | 2880 | 2880 | 240 |
| 482 | 20240426 | 124300 | 2468142590 | 2880 | 2880 | 2880 | 2880 | 7 |
| 483 | 20240426 | 124200 | 2468122430 | 2890 | 2890 | 2890 | 2890 | 1 |
| 484 | 20240426 | 124100 | 2468119540 | 2885 | 2885 | 2885 | 2885 | 63 |
| 485 | 20240426 | 124000 | 2467937785 | 2890 | 2880 | 2890 | 2875 | 1254 |
| 486 | 20240426 | 123900 | 2464329360 | 2880 | 2890 | 2890 | 2880 | 8079 |
| 487 | 20240426 | 123800 | 2441042475 | 2890 | 2885 | 2890 | 2885 | 580 |
| 488 | 20240426 | 123700 | 2439367700 | 2885 | 2890 | 2890 | 2885 | 768 |
| 489 | 20240426 | 123600 | 2437152010 | 2885 | 2890 | 2890 | 2885 | 446 |
| 490 | 20240426 | 123500 | 2435864830 | 2890 | 2890 | 2890 | 2890 | 0 |
| 491 | 20240426 | 123400 | 2435864830 | 2890 | 2895 | 2895 | 2890 | 383 |
| 492 | 20240426 | 123300 | 2434757955 | 2890 | 2890 | 2890 | 2890 | 270 |
| 493 | 20240426 | 123200 | 2433977655 | 2885 | 2885 | 2885 | 2885 | 246 |
| 494 | 20240426 | 123100 | 2433267945 | 2885 | 2890 | 2890 | 2885 | 68 |
| 495 | 20240426 | 123000 | 2433071465 | 2885 | 2885 | 2885 | 2885 | 149 |
| 496 | 20240426 | 122900 | 2432641600 | 2895 | 2895 | 2895 | 2895 | 427 |
| 497 | 20240426 | 122800 | 2431405435 | 2895 | 2895 | 2895 | 2890 | 103 |
| 498 | 20240426 | 122700 | 2431107710 | 2890 | 2890 | 2895 | 2890 | 1691 |
| 499 | 20240426 | 122600 | 2426214800 | 2890 | 2890 | 2895 | 2885 | 3653 |
| 500 | 20240426 | 122500 | 2415660125 | 2890 | 2900 | 2900 | 2890 | 8665 |
| 501 | 20240426 | 122400 | 2390559275 | 2905 | 2905 | 2905 | 2905 | 2 |
| 502 | 20240426 | 122300 | 2390553465 | 2905 | 2905 | 2905 | 2905 | 10 |
| 503 | 20240426 | 122200 | 2390524415 | 2905 | 2905 | 2905 | 2905 | 36 |
| 504 | 20240426 | 122100 | 2390419835 | 2905 | 2905 | 2905 | 2905 | 1 |
| 505 | 20240426 | 122000 | 2390416930 | 2915 | 2900 | 2915 | 2900 | 3 |
| 506 | 20240426 | 121900 | 2390408215 | 2900 | 2925 | 2925 | 2900 | 1549 |
| 507 | 20240426 | 121800 | 2385899965 | 2925 | 2925 | 2925 | 2925 | 501 |
| 508 | 20240426 | 121700 | 2384434540 | 2920 | 2915 | 2920 | 2915 | 3085 |
| 509 | 20240426 | 121600 | 2375428375 | 2910 | 2900 | 2910 | 2895 | 801 |
| 510 | 20240426 | 121500 | 2373098960 | 2910 | 2910 | 2910 | 2910 | 501 |
| 511 | 20240426 | 121400 | 2371641050 | 2895 | 2910 | 2910 | 2895 | 11 |
| 512 | 20240426 | 121300 | 2371609185 | 2895 | 2900 | 2900 | 2895 | 774 |
| 513 | 20240426 | 121200 | 2369368445 | 2895 | 2900 | 2900 | 2895 | 2095 |
| 514 | 20240426 | 121100 | 2363303415 | 2895 | 2905 | 2905 | 2895 | 668 |
| 515 | 20240426 | 121000 | 2361368630 | 2910 | 2910 | 2910 | 2910 | 981 |
| 516 | 20240426 | 120900 | 2358513920 | 2900 | 2900 | 2900 | 2900 | 1 |
| 517 | 20240426 | 120800 | 2358511020 | 2900 | 2900 | 2900 | 2900 | 18 |
| 518 | 20240426 | 120700 | 2358458820 | 2900 | 2900 | 2900 | 2900 | 0 |
| 519 | 20240426 | 120600 | 2358458820 | 2900 | 2900 | 2900 | 2900 | 1287 |
| 520 | 20240426 | 120500 | 2354726520 | 2900 | 2905 | 2905 | 2900 | 921 |
| 521 | 20240426 | 120400 | 2352054670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 522 | 20240426 | 120300 | 2352054670 | 2900 | 2900 | 2900 | 2895 | 55 |
| 523 | 20240426 | 120200 | 2351895180 | 2900 | 2900 | 2900 | 2900 | 2 |
| 524 | 20240426 | 120100 | 2351889380 | 2895 | 2895 | 2895 | 2895 | 0 |
| 525 | 20240426 | 120000 | 2351889380 | 2895 | 2900 | 2900 | 2895 | 50 |
| 526 | 20240426 | 115900 | 2351744420 | 2895 | 2895 | 2895 | 2895 | 30 |
| 527 | 20240426 | 115800 | 2351657570 | 2895 | 2895 | 2895 | 2895 | 867 |
| 528 | 20240426 | 115700 | 2349147605 | 2895 | 2905 | 2905 | 2895 | 1174 |
| 529 | 20240426 | 115600 | 2345744440 | 2905 | 2905 | 2905 | 2905 | 255 |
| 530 | 20240426 | 115500 | 2345003665 | 2905 | 2905 | 2905 | 2905 | 71 |
| 531 | 20240426 | 115400 | 2344797410 | 2905 | 2905 | 2905 | 2905 | 21 |
| 532 | 20240426 | 115300 | 2344736405 | 2900 | 2900 | 2900 | 2900 | 15 |
| 533 | 20240426 | 115200 | 2344692905 | 2900 | 2900 | 2900 | 2900 | 88 |
| 534 | 20240426 | 115100 | 2344437705 | 2900 | 2900 | 2900 | 2900 | 23 |
| 535 | 20240426 | 115000 | 2344371005 | 2895 | 2900 | 2900 | 2895 | 383 |
| 536 | 20240426 | 114900 | 2343260455 | 2900 | 2900 | 2900 | 2900 | 1131 |
| 537 | 20240426 | 114800 | 2339980555 | 2900 | 2900 | 2900 | 2900 | 1531 |
| 538 | 20240426 | 114700 | 2335540655 | 2900 | 2900 | 2900 | 2900 | 1700 |
| 539 | 20240426 | 114600 | 2330610655 | 2890 | 2890 | 2890 | 2890 | 1600 |
| 540 | 20240426 | 114500 | 2325986655 | 2890 | 2905 | 2905 | 2890 | 3584 |
| 541 | 20240426 | 114400 | 2315614085 | 2910 | 2900 | 2910 | 2895 | 1572 |
| 542 | 20240426 | 114300 | 2311061525 | 2905 | 2900 | 2905 | 2900 | 1003 |
| 543 | 20240426 | 114200 | 2308147825 | 2900 | 2905 | 2905 | 2900 | 322 |
| 544 | 20240426 | 114100 | 2307214005 | 2905 | 2895 | 2905 | 2895 | 420 |
| 545 | 20240426 | 114000 | 2305998090 | 2895 | 2900 | 2905 | 2895 | 1615 |
| 546 | 20240426 | 113900 | 2301319090 | 2905 | 2900 | 2905 | 2900 | 3 |
| 547 | 20240426 | 113800 | 2301310385 | 2900 | 2885 | 2900 | 2885 | 1870 |
| 548 | 20240426 | 113700 | 2295887445 | 2900 | 2895 | 2900 | 2895 | 1200 |
| 549 | 20240426 | 113600 | 2292408780 | 2880 | 2885 | 2900 | 2880 | 11977 |
| 550 | 20240426 | 113500 | 2257727195 | 2880 | 2880 | 2880 | 2880 | 63 |
| 551 | 20240426 | 113400 | 2257545755 | 2880 | 2875 | 2880 | 2875 | 221 |
| 552 | 20240426 | 113300 | 2256909960 | 2875 | 2870 | 2875 | 2870 | 2582 |
| 553 | 20240426 | 113200 | 2249499610 | 2875 | 2880 | 2885 | 2870 | 1398 |
| 554 | 20240426 | 113100 | 2245480260 | 2880 | 2875 | 2880 | 2870 | 256 |
| 555 | 20240426 | 113000 | 2244744510 | 2875 | 2870 | 2875 | 2865 | 2104 |
| 556 | 20240426 | 112900 | 2238711775 | 2875 | 2880 | 2885 | 2875 | 2171 |
| 557 | 20240426 | 112800 | 2232469210 | 2880 | 2885 | 2885 | 2865 | 1120 |
| 558 | 20240426 | 112700 | 2229252860 | 2870 | 2865 | 2885 | 2860 | 1491 |
| 559 | 20240426 | 112600 | 2224961815 | 2880 | 2865 | 2880 | 2850 | 1379 |
| 560 | 20240426 | 112500 | 2221027005 | 2870 | 2855 | 2875 | 2855 | 1333 |
| 561 | 20240426 | 112400 | 2217215820 | 2855 | 2855 | 2855 | 2855 | 2 |
| 562 | 20240426 | 112300 | 2217210110 | 2860 | 2855 | 2865 | 2845 | 1687 |
| 563 | 20240426 | 112200 | 2212400805 | 2865 | 2860 | 2865 | 2860 | 493 |
| 564 | 20240426 | 112100 | 2210990815 | 2860 | 2865 | 2865 | 2860 | 35 |
| 565 | 20240426 | 112000 | 2210890565 | 2845 | 2855 | 2870 | 2845 | 2171 |
| 566 | 20240426 | 111900 | 2204711805 | 2855 | 2845 | 2855 | 2845 | 549 |
| 567 | 20240426 | 111800 | 2203147925 | 2850 | 2840 | 2855 | 2835 | 1972 |
| 568 | 20240426 | 111700 | 2197547550 | 2850 | 2845 | 2850 | 2840 | 549 |
| 569 | 20240426 | 111600 | 2195985730 | 2845 | 2845 | 2845 | 2845 | 48 |
| 570 | 20240426 | 111500 | 2195849170 | 2845 | 2830 | 2845 | 2830 | 318 |
| 571 | 20240426 | 111400 | 2194947600 | 2835 | 2835 | 2835 | 2835 | 158 |
| 572 | 20240426 | 111300 | 2194499670 | 2830 | 2835 | 2835 | 2830 | 2044 |
| 573 | 20240426 | 111200 | 2188714570 | 2835 | 2830 | 2835 | 2825 | 575 |
| 574 | 20240426 | 111100 | 2187087235 | 2825 | 2835 | 2835 | 2825 | 3657 |
| 575 | 20240426 | 111000 | 2176739695 | 2835 | 2830 | 2835 | 2830 | 1362 |
| 576 | 20240426 | 110900 | 2172884730 | 2835 | 2835 | 2835 | 2835 | 34 |
| 577 | 20240426 | 110800 | 2172788340 | 2835 | 2825 | 2835 | 2825 | 96 |
| 578 | 20240426 | 110700 | 2172516310 | 2825 | 2825 | 2825 | 2820 | 1216 |
| 579 | 20240426 | 110600 | 2169082615 | 2835 | 2840 | 2840 | 2825 | 2219 |
| 580 | 20240426 | 110500 | 2162804480 | 2840 | 2835 | 2840 | 2820 | 1142 |
| 581 | 20240426 | 110400 | 2159573350 | 2840 | 2830 | 2845 | 2825 | 1982 |
| 582 | 20240426 | 110300 | 2153968785 | 2830 | 2825 | 2830 | 2815 | 18263 |
| 583 | 20240426 | 110200 | 2102371710 | 2825 | 2790 | 2825 | 2790 | 7258 |
| 584 | 20240426 | 110100 | 2081977255 | 2795 | 2835 | 2835 | 2795 | 71104 |
| 585 | 20240426 | 110000 | 1882550925 | 2835 | 2845 | 2845 | 2830 | 3963 |
| 586 | 20240426 | 105900 | 1871309190 | 2845 | 2850 | 2850 | 2845 | 2585 |
| 587 | 20240426 | 105800 | 1863943295 | 2850 | 2840 | 2850 | 2840 | 1740 |
| 588 | 20240426 | 105700 | 1858998535 | 2840 | 2855 | 2855 | 2840 | 9196 |
| 589 | 20240426 | 105600 | 1832802480 | 2855 | 2860 | 2860 | 2850 | 7825 |
| 590 | 20240426 | 105500 | 1810488390 | 2860 | 2860 | 2860 | 2855 | 1593 |
| 591 | 20240426 | 105400 | 1805933290 | 2855 | 2860 | 2865 | 2855 | 4868 |
| 592 | 20240426 | 105300 | 1792023360 | 2865 | 2855 | 2865 | 2850 | 5829 |
| 593 | 20240426 | 105200 | 1775391970 | 2855 | 2860 | 2865 | 2855 | 3982 |
| 594 | 20240426 | 105100 | 1764018215 | 2860 | 2875 | 2875 | 2860 | 7639 |
| 595 | 20240426 | 105000 | 1742166460 | 2865 | 2870 | 2870 | 2860 | 8076 |
| 596 | 20240426 | 104900 | 1719042050 | 2860 | 2880 | 2880 | 2860 | 10449 |
| 597 | 20240426 | 104800 | 1689077400 | 2890 | 2875 | 2890 | 2870 | 2337 |
| 598 | 20240426 | 104700 | 1682368635 | 2870 | 2885 | 2885 | 2870 | 10836 |
| 599 | 20240426 | 104600 | 1651199545 | 2890 | 2890 | 2890 | 2890 | 544 |
| 600 | 20240426 | 104500 | 1649627385 | 2895 | 2900 | 2910 | 2895 | 1832 |
| 601 | 20240426 | 104400 | 1644314305 | 2890 | 2885 | 2890 | 2880 | 4350 |
| 602 | 20240426 | 104300 | 1631767175 | 2890 | 2890 | 2890 | 2890 | 920 |
| 603 | 20240426 | 104200 | 1629108375 | 2890 | 2885 | 2890 | 2885 | 4452 |
| 604 | 20240426 | 104100 | 1616263715 | 2890 | 2890 | 2895 | 2885 | 1681 |
| 605 | 20240426 | 104000 | 1611410875 | 2890 | 2890 | 2890 | 2890 | 10507 |
| 606 | 20240426 | 103900 | 1581045645 | 2890 | 2895 | 2895 | 2890 | 2635 |
| 607 | 20240426 | 103800 | 1573426380 | 2895 | 2905 | 2905 | 2890 | 4871 |
| 608 | 20240426 | 103700 | 1559326720 | 2905 | 2910 | 2915 | 2905 | 1371 |
| 609 | 20240426 | 103600 | 1555340165 | 2910 | 2910 | 2910 | 2905 | 1103 |
| 610 | 20240426 | 103500 | 1552135185 | 2915 | 2900 | 2915 | 2900 | 1986 |
| 611 | 20240426 | 103400 | 1546362165 | 2905 | 2915 | 2915 | 2900 | 2464 |
| 612 | 20240426 | 103300 | 1539199110 | 2915 | 2900 | 2915 | 2895 | 15168 |
| 613 | 20240426 | 103200 | 1495211680 | 2900 | 2915 | 2915 | 2895 | 1624 |
| 614 | 20240426 | 103100 | 1490504340 | 2905 | 2920 | 2925 | 2905 | 808 |
| 615 | 20240426 | 103000 | 1488148020 | 2900 | 2905 | 2920 | 2900 | 6529 |
| 616 | 20240426 | 102900 | 1469207245 | 2905 | 2920 | 2920 | 2905 | 12765 |
| 617 | 20240426 | 102800 | 1432113075 | 2910 | 2915 | 2915 | 2910 | 4246 |
| 618 | 20240426 | 102700 | 1419757065 | 2915 | 2925 | 2925 | 2915 | 2268 |
| 619 | 20240426 | 102600 | 1413145545 | 2920 | 2920 | 2925 | 2920 | 1093 |
| 620 | 20240426 | 102500 | 1409953590 | 2920 | 2920 | 2920 | 2920 | 174 |
| 621 | 20240426 | 102400 | 1409445510 | 2925 | 2945 | 2945 | 2925 | 60 |
| 622 | 20240426 | 102300 | 1409269390 | 2940 | 2925 | 2940 | 2925 | 243 |
| 623 | 20240426 | 102200 | 1408557040 | 2930 | 2930 | 2930 | 2930 | 457 |
| 624 | 20240426 | 102100 | 1407218030 | 2945 | 2945 | 2945 | 2945 | 602 |
| 625 | 20240426 | 102000 | 1405445140 | 2945 | 2940 | 2945 | 2930 | 619 |
| 626 | 20240426 | 101900 | 1403630235 | 2930 | 2930 | 2935 | 2930 | 947 |
| 627 | 20240426 | 101800 | 1400855050 | 2945 | 2945 | 2945 | 2945 | 679 |
| 628 | 20240426 | 101700 | 1398855395 | 2945 | 2920 | 2950 | 2915 | 4451 |
| 629 | 20240426 | 101600 | 1385811705 | 2920 | 2910 | 2920 | 2910 | 2300 |
| 630 | 20240426 | 101500 | 1379114075 | 2910 | 2915 | 2915 | 2905 | 365 |
| 631 | 20240426 | 101400 | 1378051945 | 2915 | 2905 | 2915 | 2905 | 1427 |
| 632 | 20240426 | 101300 | 1373906500 | 2910 | 2905 | 2910 | 2900 | 1103 |
| 633 | 20240426 | 101200 | 1370702390 | 2890 | 2900 | 2900 | 2885 | 11232 |
| 634 | 20240426 | 101100 | 1338176435 | 2900 | 2925 | 2925 | 2900 | 18958 |
| 635 | 20240426 | 101000 | 1282988295 | 2925 | 2930 | 2930 | 2925 | 7035 |
| 636 | 20240426 | 100900 | 1262400325 | 2930 | 2935 | 2935 | 2930 | 2487 |
| 637 | 20240426 | 100800 | 1255113390 | 2935 | 2935 | 2945 | 2930 | 2841 |
| 638 | 20240426 | 100700 | 1246778215 | 2935 | 2945 | 2945 | 2930 | 18023 |
| 639 | 20240426 | 100600 | 1193902615 | 2945 | 2945 | 2945 | 2940 | 586 |
| 640 | 20240426 | 100500 | 1192178860 | 2945 | 2945 | 2955 | 2940 | 1679 |
| 641 | 20240426 | 100400 | 1187238410 | 2945 | 2950 | 2950 | 2945 | 728 |
| 642 | 20240426 | 100300 | 1185094375 | 2950 | 2950 | 2955 | 2950 | 563 |
| 643 | 20240426 | 100200 | 1183433490 | 2950 | 2950 | 2955 | 2950 | 201 |
| 644 | 20240426 | 100100 | 1182840535 | 2955 | 2945 | 2955 | 2945 | 853 |
| 645 | 20240426 | 100000 | 1180327550 | 2945 | 2945 | 2945 | 2940 | 2431 |
| 646 | 20240426 | 095900 | 1173172595 | 2955 | 2950 | 2955 | 2945 | 408 |
| 647 | 20240426 | 095800 | 1171969635 | 2950 | 2950 | 2950 | 2950 | 1 |
| 648 | 20240426 | 095700 | 1171966685 | 2945 | 2960 | 2960 | 2945 | 1826 |
| 649 | 20240426 | 095600 | 1166588705 | 2960 | 2960 | 2960 | 2960 | 95 |
| 650 | 20240426 | 095500 | 1166307505 | 2960 | 2950 | 2960 | 2945 | 522 |
| 651 | 20240426 | 095400 | 1164769340 | 2950 | 2950 | 2950 | 2945 | 1044 |
| 652 | 20240426 | 095300 | 1161691440 | 2945 | 2950 | 2960 | 2945 | 1570 |
| 653 | 20240426 | 095200 | 1157065060 | 2960 | 2950 | 2960 | 2945 | 555 |
| 654 | 20240426 | 095100 | 1155428315 | 2950 | 2945 | 2950 | 2945 | 3792 |
| 655 | 20240426 | 095000 | 1144256965 | 2945 | 2960 | 2960 | 2945 | 3604 |
| 656 | 20240426 | 094900 | 1133639410 | 2950 | 2960 | 2960 | 2950 | 5218 |
| 657 | 20240426 | 094800 | 1118244835 | 2960 | 2965 | 2965 | 2960 | 1113 |
| 658 | 20240426 | 094700 | 1114950140 | 2960 | 2970 | 2970 | 2960 | 2842 |
| 659 | 20240426 | 094600 | 1106532770 | 2960 | 2960 | 2980 | 2960 | 184 |
| 660 | 20240426 | 094500 | 1105985925 | 2955 | 2960 | 2980 | 2955 | 780 |
| 661 | 20240426 | 094400 | 1103672875 | 2950 | 2960 | 2960 | 2950 | 2807 |
| 662 | 20240426 | 094300 | 1095388995 | 2950 | 2955 | 2960 | 2950 | 3443 |
| 663 | 20240426 | 094200 | 1085213665 | 2955 | 2960 | 2960 | 2955 | 7633 |
| 664 | 20240426 | 094100 | 1062625480 | 2965 | 2975 | 2975 | 2965 | 10040 |
| 665 | 20240426 | 094000 | 1032791555 | 2980 | 2990 | 2990 | 2980 | 5202 |
| 666 | 20240426 | 093900 | 1017289570 | 2980 | 2985 | 2990 | 2980 | 5376 |
| 667 | 20240426 | 093800 | 1001262530 | 2995 | 2985 | 3000 | 2985 | 1035 |
| 668 | 20240426 | 093700 | 998173030 | 2980 | 2985 | 3000 | 2980 | 12675 |
| 669 | 20240426 | 093600 | 960273850 | 2995 | 2980 | 3000 | 2980 | 15701 |
| 670 | 20240426 | 093500 | 913270865 | 2975 | 2990 | 2990 | 2975 | 6184 |
| 671 | 20240426 | 093400 | 894814055 | 2990 | 3000 | 3000 | 2985 | 22539 |
| 672 | 20240426 | 093300 | 827409235 | 2995 | 3010 | 3020 | 2995 | 2338 |
| 673 | 20240426 | 093200 | 820391790 | 3010 | 3005 | 3010 | 3000 | 1690 |
| 674 | 20240426 | 093100 | 815315420 | 3010 | 3010 | 3025 | 3010 | 4251 |
| 675 | 20240426 | 093000 | 802480445 | 3010 | 3025 | 3025 | 3010 | 4172 |
| 676 | 20240426 | 092900 | 789901530 | 3025 | 3000 | 3025 | 2995 | 5682 |
| 677 | 20240426 | 092800 | 772811350 | 3000 | 3015 | 3015 | 3000 | 3977 |
| 678 | 20240426 | 092700 | 760842715 | 3010 | 3000 | 3010 | 2990 | 6514 |
| 679 | 20240426 | 092600 | 741287030 | 2995 | 2980 | 2995 | 2980 | 1711 |
| 680 | 20240426 | 092500 | 736162775 | 2980 | 2995 | 2995 | 2980 | 5638 |
| 681 | 20240426 | 092400 | 719356540 | 2995 | 2980 | 3000 | 2980 | 8008 |
| 682 | 20240426 | 092300 | 695420875 | 2980 | 2995 | 2995 | 2975 | 827 |
| 683 | 20240426 | 092200 | 692947610 | 2990 | 2975 | 2990 | 2970 | 4183 |
| 684 | 20240426 | 092100 | 680479595 | 2975 | 2990 | 2995 | 2975 | 2520 |
| 685 | 20240426 | 092000 | 672957560 | 2985 | 2980 | 2990 | 2975 | 2956 |
| 686 | 20240426 | 091900 | 664147960 | 2980 | 3000 | 3000 | 2975 | 11967 |
| 687 | 20240426 | 091800 | 628354680 | 2995 | 3010 | 3015 | 2995 | 7102 |
| 688 | 20240426 | 091700 | 607035150 | 3000 | 2975 | 3000 | 2975 | 12968 |
| 689 | 20240426 | 091600 | 568296870 | 2975 | 2945 | 2975 | 2940 | 11935 |
| 690 | 20240426 | 091500 | 533007160 | 2940 | 2940 | 2940 | 2930 | 4720 |
| 691 | 20240426 | 091400 | 519147660 | 2940 | 2930 | 2940 | 2925 | 1469 |
| 692 | 20240426 | 091300 | 514842005 | 2935 | 2930 | 2935 | 2920 | 3760 |
| 693 | 20240426 | 091200 | 503818580 | 2930 | 2930 | 2930 | 2915 | 1658 |
| 694 | 20240426 | 091100 | 498970500 | 2930 | 2930 | 2935 | 2915 | 12271 |
| 695 | 20240426 | 091000 | 463094765 | 2925 | 2920 | 2935 | 2920 | 10746 |
| 696 | 20240426 | 090900 | 431625585 | 2935 | 2915 | 2935 | 2910 | 6084 |
| 697 | 20240426 | 090800 | 413841220 | 2915 | 2905 | 2915 | 2905 | 2365 |
| 698 | 20240426 | 090700 | 406960315 | 2905 | 2905 | 2910 | 2905 | 1726 |
| 699 | 20240426 | 090600 | 401945505 | 2905 | 2915 | 2915 | 2905 | 8006 |
| 700 | 20240426 | 090500 | 378646605 | 2915 | 2915 | 2915 | 2905 | 3058 |
| 701 | 20240426 | 090400 | 369751945 | 2915 | 2870 | 2920 | 2870 | 24578 |
| 702 | 20240426 | 090300 | 298592380 | 2870 | 2895 | 2895 | 2870 | 12964 |
| 703 | 20240426 | 090200 | 261284070 | 2895 | 2875 | 2895 | 2875 | 7052 |
| 704 | 20240426 | 090100 | 240929375 | 2875 | 2930 | 2930 | 2860 | 40553 |
| 705 | 20240426 | 090000 | 123959860 | 2920 | 2910 | 2950 | 2900 | 42535 |