36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 89261 |
| 3 | 20240530 | 204400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20240530 | 204300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20240530 | 204200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20240530 | 204100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20240530 | 204000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20240530 | 203900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20240530 | 203800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20240530 | 203700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20240530 | 203600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20240530 | 203500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20240530 | 203400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20240530 | 203300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20240530 | 203200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20240530 | 203100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20240530 | 203000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20240530 | 202900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20240530 | 202800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20240530 | 202700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20240530 | 202600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20240530 | 202500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20240530 | 202400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20240530 | 202300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20240530 | 202200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20240530 | 202100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20240530 | 202000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20240530 | 201900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20240530 | 201800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20240530 | 201700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20240530 | 201600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20240530 | 201500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 89261 |
| 33 | 20240530 | 201400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20240530 | 201300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20240530 | 201200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20240530 | 201100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20240530 | 201000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20240530 | 200900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20240530 | 200800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20240530 | 200700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20240530 | 200600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20240530 | 200500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20240530 | 200400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20240530 | 200300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20240530 | 200200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20240530 | 200100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20240530 | 200000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20240530 | 195900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20240530 | 195800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20240530 | 195700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20240530 | 195600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20240530 | 195500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20240530 | 195400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20240530 | 195300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20240530 | 195200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20240530 | 195100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20240530 | 195000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20240530 | 194900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20240530 | 194800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20240530 | 194700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20240530 | 194600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20240530 | 194500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 89261 |
| 63 | 20240530 | 194400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20240530 | 194300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20240530 | 194200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20240530 | 194100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20240530 | 194000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20240530 | 193900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20240530 | 193800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20240530 | 193700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20240530 | 193600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20240530 | 193500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20240530 | 193400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20240530 | 193300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20240530 | 193200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20240530 | 193100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20240530 | 193000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20240530 | 192900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20240530 | 192800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20240530 | 192700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20240530 | 192600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20240530 | 192500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20240530 | 192400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20240530 | 192300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20240530 | 192200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20240530 | 192100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20240530 | 192000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20240530 | 191900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20240530 | 191800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20240530 | 191700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20240530 | 191600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20240530 | 191500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 89261 |
| 93 | 20240530 | 191400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20240530 | 191300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20240530 | 191200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20240530 | 191100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20240530 | 191000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20240530 | 190900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20240530 | 190800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20240530 | 190700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20240530 | 190600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20240530 | 190500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20240530 | 190400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20240530 | 190300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20240530 | 190200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20240530 | 190100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20240530 | 190000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20240530 | 185900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20240530 | 185800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20240530 | 185700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20240530 | 185600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20240530 | 185500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20240530 | 185400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20240530 | 185300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20240530 | 185200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20240530 | 185100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20240530 | 185000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20240530 | 184900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20240530 | 184800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20240530 | 184700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20240530 | 184600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20240530 | 184500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 89261 |
| 123 | 20240530 | 184400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20240530 | 184300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20240530 | 184200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20240530 | 184100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20240530 | 184000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20240530 | 183900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20240530 | 183800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20240530 | 183700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20240530 | 183600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20240530 | 183500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20240530 | 183400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20240530 | 183300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20240530 | 183200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20240530 | 183100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20240530 | 183000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20240530 | 182900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20240530 | 182800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20240530 | 182700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20240530 | 182600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20240530 | 182500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20240530 | 182400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20240530 | 182300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20240530 | 182200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20240530 | 182100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20240530 | 182000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20240530 | 181900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20240530 | 181800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20240530 | 181700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20240530 | 181600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20240530 | 181500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 89261 |
| 153 | 20240530 | 181400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20240530 | 181300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20240530 | 181200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20240530 | 181100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20240530 | 181000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20240530 | 180900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20240530 | 180800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20240530 | 180700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20240530 | 180600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20240530 | 180500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20240530 | 180400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20240530 | 180300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20240530 | 180200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20240530 | 180100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20240530 | 180000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20240530 | 175900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20240530 | 175800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20240530 | 175700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20240530 | 175600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20240530 | 175500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20240530 | 175400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20240530 | 175300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20240530 | 175200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20240530 | 175100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20240530 | 175000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20240530 | 174900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20240530 | 174800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20240530 | 174700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20240530 | 174600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20240530 | 174500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 89261 |
| 183 | 20240530 | 174400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20240530 | 174300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20240530 | 174200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20240530 | 174100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20240530 | 174000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20240530 | 173900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20240530 | 173800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20240530 | 173700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20240530 | 173600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20240530 | 173500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20240530 | 173400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20240530 | 173300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20240530 | 173200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20240530 | 173100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20240530 | 173000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20240530 | 172900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20240530 | 172800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20240530 | 172700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20240530 | 172600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20240530 | 172500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20240530 | 172400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20240530 | 172300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20240530 | 172200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20240530 | 172100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20240530 | 172000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20240530 | 171900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20240530 | 171800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20240530 | 171700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20240530 | 171600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20240530 | 171500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 89261 |
| 213 | 20240530 | 171400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20240530 | 171300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20240530 | 171200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20240530 | 171100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20240530 | 171000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20240530 | 170900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20240530 | 170800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20240530 | 170700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20240530 | 170600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20240530 | 170500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20240530 | 170400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20240530 | 170300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20240530 | 170200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20240530 | 170100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20240530 | 170000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20240530 | 165900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20240530 | 165800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20240530 | 165700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20240530 | 165600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20240530 | 165500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20240530 | 165400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20240530 | 165300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20240530 | 165200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20240530 | 165100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20240530 | 165000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20240530 | 164900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20240530 | 164800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20240530 | 164700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20240530 | 164600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 242 | 20240530 | 164500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 89261 |
| 243 | 20240530 | 164400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 244 | 20240530 | 164300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 245 | 20240530 | 164200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 246 | 20240530 | 164100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 247 | 20240530 | 164000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 248 | 20240530 | 163900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 249 | 20240530 | 163800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 250 | 20240530 | 163700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 251 | 20240530 | 163600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 252 | 20240530 | 163500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 253 | 20240530 | 163400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 254 | 20240530 | 163300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 255 | 20240530 | 163200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 256 | 20240530 | 163100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 257 | 20240530 | 163000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 258 | 20240530 | 162900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 259 | 20240530 | 162800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 260 | 20240530 | 162700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 261 | 20240530 | 162600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 262 | 20240530 | 162500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 263 | 20240530 | 162400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 264 | 20240530 | 162300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 265 | 20240530 | 162200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 266 | 20240530 | 162100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 267 | 20240530 | 162000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 268 | 20240530 | 161900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 269 | 20240530 | 161800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 270 | 20240530 | 161700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 271 | 20240530 | 161600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 272 | 20240530 | 161500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 89261 |
| 273 | 20240530 | 161400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 274 | 20240530 | 161300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 275 | 20240530 | 161200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 276 | 20240530 | 161100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 277 | 20240530 | 161000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 278 | 20240530 | 160900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 279 | 20240530 | 160800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 280 | 20240530 | 160700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 281 | 20240530 | 160600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 282 | 20240530 | 160500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 283 | 20240530 | 160400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 284 | 20240530 | 160300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 285 | 20240530 | 160200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 286 | 20240530 | 160100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 287 | 20240530 | 160000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 288 | 20240530 | 155900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 289 | 20240530 | 155800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 290 | 20240530 | 155700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 291 | 20240530 | 155600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 292 | 20240530 | 155500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 293 | 20240530 | 155400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 294 | 20240530 | 155300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 295 | 20240530 | 155200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 296 | 20240530 | 155100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 297 | 20240530 | 155000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 298 | 20240530 | 154900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 299 | 20240530 | 154800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 300 | 20240530 | 154700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 301 | 20240530 | 154600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 302 | 20240530 | 154500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 89261 |
| 303 | 20240530 | 154400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 304 | 20240530 | 154300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 305 | 20240530 | 154200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 306 | 20240530 | 154100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 307 | 20240530 | 154000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 308 | 20240530 | 153900 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 309 | 20240530 | 153800 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 310 | 20240530 | 153700 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 311 | 20240530 | 153600 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 312 | 20240530 | 153500 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 313 | 20240530 | 153400 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 314 | 20240530 | 153300 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 315 | 20240530 | 153200 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 316 | 20240530 | 153100 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 0 |
| 317 | 20240530 | 153000 | 18651224465 | 3015 | 3015 | 3015 | 3015 | 89261 |
| 318 | 20240530 | 152900 | 18382102550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 319 | 20240530 | 152800 | 18382102550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 320 | 20240530 | 152700 | 18382102550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 321 | 20240530 | 152600 | 18382102550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 322 | 20240530 | 152500 | 18382102550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 323 | 20240530 | 152400 | 18382102550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 324 | 20240530 | 152300 | 18382102550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 325 | 20240530 | 152200 | 18382102550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 326 | 20240530 | 152100 | 18382102550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 327 | 20240530 | 152000 | 18382102550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 328 | 20240530 | 151900 | 18382102550 | 2995 | 2985 | 3000 | 2975 | 17313 |
| 329 | 20240530 | 151800 | 18330422225 | 2985 | 2965 | 3010 | 2965 | 10233 |
| 330 | 20240530 | 151700 | 18299796840 | 2965 | 3000 | 3005 | 2965 | 25207 |
| 331 | 20240530 | 151600 | 18224582465 | 3005 | 3010 | 3015 | 2995 | 23881 |
| 332 | 20240530 | 151500 | 18152819840 | 3020 | 3025 | 3030 | 3000 | 18169 |
| 333 | 20240530 | 151400 | 18098017805 | 3030 | 2990 | 3030 | 2990 | 67026 |
| 334 | 20240530 | 151300 | 17896430610 | 2990 | 2980 | 2990 | 2975 | 16079 |
| 335 | 20240530 | 151200 | 17848438005 | 2985 | 2985 | 2990 | 2980 | 15540 |
| 336 | 20240530 | 151100 | 17802054555 | 2980 | 2975 | 2985 | 2965 | 25264 |
| 337 | 20240530 | 151000 | 17726797020 | 2975 | 2965 | 2975 | 2960 | 16343 |
| 338 | 20240530 | 150900 | 17678275730 | 2960 | 2955 | 2965 | 2955 | 20495 |
| 339 | 20240530 | 150800 | 17617642880 | 2955 | 2950 | 2955 | 2945 | 4684 |
| 340 | 20240530 | 150700 | 17603825475 | 2950 | 2945 | 2950 | 2940 | 5876 |
| 341 | 20240530 | 150600 | 17586505410 | 2945 | 2945 | 2950 | 2945 | 4366 |
| 342 | 20240530 | 150500 | 17573636420 | 2940 | 2935 | 2945 | 2930 | 7619 |
| 343 | 20240530 | 150400 | 17551272105 | 2930 | 2935 | 2935 | 2930 | 2236 |
| 344 | 20240530 | 150300 | 17544720545 | 2925 | 2945 | 2950 | 2925 | 8193 |
| 345 | 20240530 | 150200 | 17520631540 | 2945 | 2945 | 2950 | 2945 | 4492 |
| 346 | 20240530 | 150100 | 17507390910 | 2945 | 2940 | 2950 | 2940 | 4389 |
| 347 | 20240530 | 150000 | 17494460575 | 2940 | 2940 | 2945 | 2940 | 7667 |
| 348 | 20240530 | 145900 | 17471907375 | 2940 | 2935 | 2940 | 2930 | 7104 |
| 349 | 20240530 | 145800 | 17451049365 | 2930 | 2915 | 2930 | 2915 | 5293 |
| 350 | 20240530 | 145700 | 17435542945 | 2915 | 2920 | 2925 | 2915 | 1857 |
| 351 | 20240530 | 145600 | 17430117370 | 2920 | 2915 | 2920 | 2910 | 1537 |
| 352 | 20240530 | 145500 | 17425632035 | 2910 | 2915 | 2925 | 2910 | 6714 |
| 353 | 20240530 | 145400 | 17406019725 | 2915 | 2925 | 2925 | 2915 | 1049 |
| 354 | 20240530 | 145300 | 17402958040 | 2925 | 2925 | 2930 | 2910 | 949 |
| 355 | 20240530 | 145200 | 17400186210 | 2925 | 2925 | 2930 | 2925 | 904 |
| 356 | 20240530 | 145100 | 17397541690 | 2925 | 2920 | 2930 | 2910 | 4073 |
| 357 | 20240530 | 145000 | 17385632190 | 2930 | 2920 | 2930 | 2910 | 6453 |
| 358 | 20240530 | 144900 | 17366766515 | 2915 | 2915 | 2925 | 2910 | 6925 |
| 359 | 20240530 | 144800 | 17346560425 | 2910 | 2910 | 2915 | 2905 | 2060 |
| 360 | 20240530 | 144700 | 17340565390 | 2905 | 2905 | 2915 | 2905 | 914 |
| 361 | 20240530 | 144600 | 17337905570 | 2910 | 2895 | 2910 | 2890 | 9304 |
| 362 | 20240530 | 144500 | 17310893205 | 2895 | 2875 | 2900 | 2875 | 1069 |
| 363 | 20240530 | 144400 | 17307802795 | 2885 | 2870 | 2885 | 2855 | 18572 |
| 364 | 20240530 | 144300 | 17254517405 | 2875 | 2900 | 2915 | 2870 | 20674 |
| 365 | 20240530 | 144200 | 17194880635 | 2915 | 2905 | 2920 | 2895 | 2996 |
| 366 | 20240530 | 144100 | 17186180000 | 2920 | 2925 | 2925 | 2905 | 7890 |
| 367 | 20240530 | 144000 | 17163194110 | 2925 | 2920 | 2925 | 2910 | 1479 |
| 368 | 20240530 | 143900 | 17158878565 | 2920 | 2915 | 2925 | 2915 | 3536 |
| 369 | 20240530 | 143800 | 17148552550 | 2920 | 2920 | 2925 | 2910 | 1478 |
| 370 | 20240530 | 143700 | 17144244625 | 2925 | 2925 | 2930 | 2925 | 6680 |
| 371 | 20240530 | 143600 | 17124704640 | 2920 | 2925 | 2925 | 2915 | 659 |
| 372 | 20240530 | 143500 | 17122780360 | 2920 | 2905 | 2920 | 2905 | 6389 |
| 373 | 20240530 | 143400 | 17104187085 | 2900 | 2910 | 2910 | 2895 | 7059 |
| 374 | 20240530 | 143300 | 17083707435 | 2915 | 2900 | 2915 | 2900 | 1750 |
| 375 | 20240530 | 143200 | 17078606280 | 2905 | 2900 | 2905 | 2900 | 4671 |
| 376 | 20240530 | 143100 | 17065037475 | 2900 | 2910 | 2915 | 2885 | 8474 |
| 377 | 20240530 | 143000 | 17040452290 | 2910 | 2900 | 2915 | 2900 | 1669 |
| 378 | 20240530 | 142900 | 17035595845 | 2915 | 2920 | 2920 | 2895 | 14564 |
| 379 | 20240530 | 142800 | 16993262845 | 2920 | 2925 | 2925 | 2920 | 2361 |
| 380 | 20240530 | 142700 | 16986365915 | 2925 | 2930 | 2930 | 2925 | 610 |
| 381 | 20240530 | 142600 | 16984578930 | 2935 | 2940 | 2945 | 2930 | 3044 |
| 382 | 20240530 | 142500 | 16975634250 | 2940 | 2940 | 2940 | 2935 | 2133 |
| 383 | 20240530 | 142400 | 16969363235 | 2940 | 2940 | 2940 | 2935 | 2014 |
| 384 | 20240530 | 142300 | 16963442705 | 2940 | 2940 | 2940 | 2930 | 3567 |
| 385 | 20240530 | 142200 | 16952956705 | 2940 | 2930 | 2940 | 2930 | 11614 |
| 386 | 20240530 | 142100 | 16918848660 | 2930 | 2920 | 2930 | 2920 | 2895 |
| 387 | 20240530 | 142000 | 16910377060 | 2920 | 2920 | 2920 | 2920 | 625 |
| 388 | 20240530 | 141900 | 16908552060 | 2920 | 2920 | 2925 | 2920 | 953 |
| 389 | 20240530 | 141800 | 16905769250 | 2920 | 2920 | 2920 | 2915 | 2148 |
| 390 | 20240530 | 141700 | 16899498355 | 2915 | 2910 | 2915 | 2910 | 1008 |
| 391 | 20240530 | 141600 | 16896560075 | 2910 | 2905 | 2920 | 2905 | 3125 |
| 392 | 20240530 | 141500 | 16887458030 | 2905 | 2900 | 2905 | 2890 | 2965 |
| 393 | 20240530 | 141400 | 16878861235 | 2900 | 2900 | 2900 | 2890 | 3878 |
| 394 | 20240530 | 141300 | 16867636465 | 2900 | 2905 | 2905 | 2890 | 4932 |
| 395 | 20240530 | 141200 | 16853377655 | 2900 | 2900 | 2905 | 2895 | 6926 |
| 396 | 20240530 | 141100 | 16833297195 | 2900 | 2900 | 2905 | 2900 | 251 |
| 397 | 20240530 | 141000 | 16832568965 | 2905 | 2915 | 2915 | 2900 | 5639 |
| 398 | 20240530 | 140900 | 16816188890 | 2910 | 2890 | 2910 | 2885 | 20741 |
| 399 | 20240530 | 140800 | 16756169060 | 2890 | 2885 | 2900 | 2885 | 6537 |
| 400 | 20240530 | 140700 | 16737254740 | 2895 | 2905 | 2905 | 2885 | 6375 |
| 401 | 20240530 | 140600 | 16718824050 | 2910 | 2905 | 2910 | 2880 | 15915 |
| 402 | 20240530 | 140500 | 16672758330 | 2905 | 2925 | 2925 | 2900 | 6291 |
| 403 | 20240530 | 140400 | 16654465775 | 2925 | 2930 | 2930 | 2920 | 1106 |
| 404 | 20240530 | 140300 | 16651234805 | 2930 | 2940 | 2940 | 2920 | 5129 |
| 405 | 20240530 | 140200 | 16636200650 | 2935 | 2950 | 2950 | 2935 | 3493 |
| 406 | 20240530 | 140100 | 16625922225 | 2950 | 2930 | 2950 | 2930 | 1020 |
| 407 | 20240530 | 140000 | 16622922270 | 2930 | 2930 | 2930 | 2925 | 781 |
| 408 | 20240530 | 135900 | 16620634670 | 2930 | 2950 | 2955 | 2925 | 13541 |
| 409 | 20240530 | 135800 | 16580758215 | 2955 | 2950 | 2955 | 2945 | 12124 |
| 410 | 20240530 | 135700 | 16544994530 | 2950 | 2940 | 2955 | 2935 | 21041 |
| 411 | 20240530 | 135600 | 16482949955 | 2940 | 2930 | 2940 | 2930 | 6383 |
| 412 | 20240530 | 135500 | 16464194255 | 2930 | 2925 | 2930 | 2920 | 2591 |
| 413 | 20240530 | 135400 | 16456612540 | 2925 | 2920 | 2925 | 2905 | 3806 |
| 414 | 20240530 | 135300 | 16445515590 | 2925 | 2920 | 2925 | 2915 | 824 |
| 415 | 20240530 | 135200 | 16443109695 | 2915 | 2920 | 2925 | 2905 | 2778 |
| 416 | 20240530 | 135100 | 16434999170 | 2915 | 2910 | 2915 | 2905 | 1333 |
| 417 | 20240530 | 135000 | 16431118320 | 2905 | 2910 | 2910 | 2900 | 7753 |
| 418 | 20240530 | 134900 | 16408587975 | 2910 | 2910 | 2915 | 2900 | 9644 |
| 419 | 20240530 | 134800 | 16380561620 | 2910 | 2920 | 2920 | 2910 | 2753 |
| 420 | 20240530 | 134700 | 16372541750 | 2920 | 2915 | 2920 | 2910 | 8220 |
| 421 | 20240530 | 134600 | 16348560095 | 2915 | 2925 | 2925 | 2910 | 1856 |
| 422 | 20240530 | 134500 | 16343149955 | 2925 | 2910 | 2935 | 2910 | 1787 |
| 423 | 20240530 | 134400 | 16337925290 | 2910 | 2920 | 2920 | 2910 | 5131 |
| 424 | 20240530 | 134300 | 16322969610 | 2920 | 2910 | 2935 | 2910 | 4102 |
| 425 | 20240530 | 134200 | 16310998485 | 2920 | 2915 | 2920 | 2900 | 27402 |
| 426 | 20240530 | 134100 | 16231294535 | 2920 | 2925 | 2925 | 2920 | 11860 |
| 427 | 20240530 | 134000 | 16196644870 | 2925 | 2930 | 2935 | 2920 | 5904 |
| 428 | 20240530 | 133900 | 16179373385 | 2935 | 2930 | 2935 | 2930 | 681 |
| 429 | 20240530 | 133800 | 16177375915 | 2935 | 2945 | 2945 | 2930 | 2971 |
| 430 | 20240530 | 133700 | 16168644805 | 2940 | 2945 | 2950 | 2940 | 11244 |
| 431 | 20240530 | 133600 | 16135526955 | 2945 | 2935 | 2945 | 2935 | 3416 |
| 432 | 20240530 | 133500 | 16125477910 | 2945 | 2920 | 2945 | 2915 | 40468 |
| 433 | 20240530 | 133400 | 16007110420 | 2925 | 2930 | 2930 | 2925 | 8301 |
| 434 | 20240530 | 133300 | 15982822660 | 2930 | 2940 | 2940 | 2925 | 4516 |
| 435 | 20240530 | 133200 | 15969583855 | 2940 | 2950 | 2950 | 2940 | 9048 |
| 436 | 20240530 | 133100 | 15942972845 | 2945 | 2955 | 2955 | 2945 | 7983 |
| 437 | 20240530 | 133000 | 15919449070 | 2955 | 2930 | 2955 | 2930 | 3957 |
| 438 | 20240530 | 132900 | 15907800165 | 2945 | 2935 | 2945 | 2920 | 11472 |
| 439 | 20240530 | 132800 | 15874246235 | 2925 | 2935 | 2935 | 2925 | 12725 |
| 440 | 20240530 | 132700 | 15836980225 | 2935 | 2940 | 2945 | 2930 | 9679 |
| 441 | 20240530 | 132600 | 15808581935 | 2930 | 2930 | 2935 | 2930 | 8280 |
| 442 | 20240530 | 132500 | 15784318110 | 2930 | 2945 | 2945 | 2930 | 3290 |
| 443 | 20240530 | 132400 | 15774655070 | 2940 | 2925 | 2945 | 2920 | 6302 |
| 444 | 20240530 | 132300 | 15756165990 | 2925 | 2960 | 2965 | 2925 | 17070 |
| 445 | 20240530 | 132200 | 15705872255 | 2960 | 2955 | 2960 | 2950 | 7604 |
| 446 | 20240530 | 132100 | 15683399650 | 2950 | 2950 | 2975 | 2930 | 8786 |
| 447 | 20240530 | 132000 | 15657382655 | 2930 | 2950 | 2965 | 2920 | 29631 |
| 448 | 20240530 | 131900 | 15570175385 | 2945 | 2955 | 2955 | 2945 | 10614 |
| 449 | 20240530 | 131800 | 15538911200 | 2955 | 2965 | 2970 | 2945 | 8999 |
| 450 | 20240530 | 131700 | 15512323190 | 2965 | 2980 | 2985 | 2965 | 8811 |
| 451 | 20240530 | 131600 | 15486119770 | 2980 | 2985 | 2990 | 2975 | 8619 |
| 452 | 20240530 | 131500 | 15460416955 | 2985 | 2990 | 2990 | 2975 | 8777 |
| 453 | 20240530 | 131400 | 15434264835 | 2985 | 2965 | 2995 | 2965 | 49815 |
| 454 | 20240530 | 131300 | 15285809690 | 2970 | 2960 | 2970 | 2960 | 4007 |
| 455 | 20240530 | 131200 | 15273930695 | 2960 | 2955 | 2960 | 2955 | 7650 |
| 456 | 20240530 | 131100 | 15251306325 | 2955 | 2945 | 2955 | 2945 | 7943 |
| 457 | 20240530 | 131000 | 15227872525 | 2945 | 2960 | 2960 | 2945 | 8145 |
| 458 | 20240530 | 130900 | 15203842175 | 2965 | 2945 | 2970 | 2945 | 3720 |
| 459 | 20240530 | 130800 | 15192829465 | 2945 | 2945 | 2945 | 2940 | 5348 |
| 460 | 20240530 | 130700 | 15177085505 | 2945 | 2945 | 2950 | 2940 | 3925 |
| 461 | 20240530 | 130600 | 15165529970 | 2945 | 2935 | 2950 | 2920 | 40278 |
| 462 | 20240530 | 130500 | 15047531220 | 2935 | 2935 | 2940 | 2925 | 14586 |
| 463 | 20240530 | 130400 | 15004783450 | 2935 | 2950 | 2955 | 2905 | 38640 |
| 464 | 20240530 | 130300 | 14891630625 | 2950 | 2945 | 2955 | 2905 | 44684 |
| 465 | 20240530 | 130200 | 14760855210 | 2945 | 2970 | 2970 | 2945 | 32032 |
| 466 | 20240530 | 130100 | 14666040625 | 2970 | 2985 | 2995 | 2970 | 13366 |
| 467 | 20240530 | 130000 | 14626202030 | 2990 | 2990 | 3000 | 2985 | 2923 |
| 468 | 20240530 | 125900 | 14617465690 | 2990 | 3010 | 3010 | 2990 | 9228 |
| 469 | 20240530 | 125800 | 14589756210 | 3010 | 3015 | 3020 | 3000 | 20543 |
| 470 | 20240530 | 125700 | 14527918175 | 3015 | 2990 | 3015 | 2980 | 19477 |
| 471 | 20240530 | 125600 | 14469349835 | 2990 | 2980 | 2995 | 2970 | 9520 |
| 472 | 20240530 | 125500 | 14441006730 | 2980 | 2995 | 2995 | 2975 | 13174 |
| 473 | 20240530 | 125400 | 14401741870 | 2995 | 3015 | 3015 | 2985 | 15126 |
| 474 | 20240530 | 125300 | 14356467685 | 3015 | 3020 | 3025 | 3005 | 23370 |
| 475 | 20240530 | 125200 | 14285961690 | 3020 | 2985 | 3025 | 2980 | 43452 |
| 476 | 20240530 | 125100 | 14155149145 | 2985 | 2975 | 2985 | 2975 | 10532 |
| 477 | 20240530 | 125000 | 14123800040 | 2975 | 2985 | 2990 | 2975 | 7720 |
| 478 | 20240530 | 124900 | 14100788850 | 2980 | 2985 | 2990 | 2975 | 15283 |
| 479 | 20240530 | 124800 | 14055255925 | 2980 | 2995 | 3000 | 2970 | 46905 |
| 480 | 20240530 | 124700 | 13915535990 | 2995 | 3010 | 3010 | 2990 | 26706 |
| 481 | 20240530 | 124600 | 13835439795 | 3010 | 3015 | 3030 | 3005 | 14801 |
| 482 | 20240530 | 124500 | 13790762740 | 3005 | 3040 | 3040 | 3000 | 33023 |
| 483 | 20240530 | 124400 | 13691067540 | 3045 | 3025 | 3050 | 3020 | 50356 |
| 484 | 20240530 | 124300 | 13538080620 | 3015 | 3000 | 3030 | 2990 | 55209 |
| 485 | 20240530 | 124200 | 13372075995 | 2995 | 2985 | 3000 | 2985 | 15610 |
| 486 | 20240530 | 124100 | 13325401430 | 2985 | 3015 | 3015 | 2980 | 49785 |
| 487 | 20240530 | 124000 | 13176399085 | 3005 | 3050 | 3050 | 3005 | 42767 |
| 488 | 20240530 | 123900 | 13047012130 | 3045 | 3030 | 3065 | 3030 | 115329 |
| 489 | 20240530 | 123800 | 12695645045 | 3040 | 3055 | 3070 | 3010 | 180401 |
| 490 | 20240530 | 123700 | 12144573430 | 3055 | 2965 | 3070 | 2960 | 146119 |
| 491 | 20240530 | 123600 | 11703736000 | 2960 | 2980 | 2995 | 2960 | 44321 |
| 492 | 20240530 | 123500 | 11571855725 | 2975 | 2980 | 2990 | 2960 | 38608 |
| 493 | 20240530 | 123400 | 11457023985 | 2980 | 3010 | 3025 | 2970 | 106941 |
| 494 | 20240530 | 123300 | 11136312260 | 3010 | 2990 | 3035 | 2975 | 214496 |
| 495 | 20240530 | 123200 | 10491646495 | 2990 | 2995 | 3000 | 2955 | 81735 |
| 496 | 20240530 | 123100 | 10247661730 | 2995 | 2945 | 2995 | 2940 | 115502 |
| 497 | 20240530 | 123000 | 9903044360 | 2940 | 2960 | 2980 | 2905 | 93557 |
| 498 | 20240530 | 122900 | 9626932850 | 2960 | 2890 | 2965 | 2890 | 85915 |
| 499 | 20240530 | 122800 | 9374952130 | 2890 | 2900 | 2900 | 2885 | 7648 |
| 500 | 20240530 | 122700 | 9352847495 | 2900 | 2905 | 2905 | 2885 | 3203 |
| 501 | 20240530 | 122600 | 9343559170 | 2905 | 2875 | 2905 | 2875 | 19436 |
| 502 | 20240530 | 122500 | 9287460850 | 2875 | 2855 | 2890 | 2855 | 7822 |
| 503 | 20240530 | 122400 | 9265003820 | 2855 | 2860 | 2865 | 2855 | 1916 |
| 504 | 20240530 | 122300 | 9259531130 | 2855 | 2860 | 2860 | 2855 | 3540 |
| 505 | 20240530 | 122200 | 9249419860 | 2860 | 2875 | 2875 | 2860 | 3625 |
| 506 | 20240530 | 122100 | 9239050800 | 2870 | 2870 | 2875 | 2860 | 3555 |
| 507 | 20240530 | 122000 | 9228873035 | 2875 | 2865 | 2875 | 2865 | 1539 |
| 508 | 20240530 | 121900 | 9224457940 | 2865 | 2870 | 2890 | 2865 | 2947 |
| 509 | 20240530 | 121800 | 9215969950 | 2865 | 2865 | 2865 | 2865 | 338 |
| 510 | 20240530 | 121700 | 9215001580 | 2865 | 2865 | 2865 | 2865 | 1282 |
| 511 | 20240530 | 121600 | 9211328650 | 2860 | 2875 | 2895 | 2860 | 10748 |
| 512 | 20240530 | 121500 | 9180535875 | 2895 | 2880 | 2895 | 2880 | 2302 |
| 513 | 20240530 | 121400 | 9173896100 | 2880 | 2880 | 2880 | 2880 | 481 |
| 514 | 20240530 | 121300 | 9172510820 | 2880 | 2885 | 2885 | 2870 | 3490 |
| 515 | 20240530 | 121200 | 9162494375 | 2885 | 2860 | 2910 | 2860 | 18823 |
| 516 | 20240530 | 121100 | 9108258385 | 2860 | 2860 | 2870 | 2860 | 1235 |
| 517 | 20240530 | 121000 | 9104725220 | 2860 | 2870 | 2875 | 2855 | 8697 |
| 518 | 20240530 | 120900 | 9079849950 | 2890 | 2870 | 2890 | 2870 | 724 |
| 519 | 20240530 | 120800 | 9077771185 | 2870 | 2880 | 2890 | 2870 | 2259 |
| 520 | 20240530 | 120700 | 9071279600 | 2885 | 2900 | 2905 | 2880 | 17492 |
| 521 | 20240530 | 120600 | 9020713290 | 2905 | 2905 | 2910 | 2900 | 7058 |
| 522 | 20240530 | 120500 | 9000242610 | 2905 | 2900 | 2905 | 2900 | 7189 |
| 523 | 20240530 | 120400 | 8979380965 | 2905 | 2905 | 2910 | 2900 | 5130 |
| 524 | 20240530 | 120300 | 8964470740 | 2910 | 2905 | 2910 | 2900 | 12560 |
| 525 | 20240530 | 120200 | 8927989985 | 2905 | 2905 | 2915 | 2895 | 14129 |
| 526 | 20240530 | 120100 | 8886895570 | 2905 | 2885 | 2905 | 2880 | 16906 |
| 527 | 20240530 | 120000 | 8837952355 | 2885 | 2875 | 2885 | 2870 | 6975 |
| 528 | 20240530 | 115900 | 8817889230 | 2870 | 2875 | 2875 | 2870 | 584 |
| 529 | 20240530 | 115800 | 8816212985 | 2875 | 2875 | 2875 | 2870 | 2012 |
| 530 | 20240530 | 115700 | 8810432280 | 2875 | 2870 | 2875 | 2870 | 1465 |
| 531 | 20240530 | 115600 | 8806227065 | 2870 | 2880 | 2880 | 2870 | 4162 |
| 532 | 20240530 | 115500 | 8794258355 | 2880 | 2875 | 2880 | 2870 | 2989 |
| 533 | 20240530 | 115400 | 8785660485 | 2870 | 2875 | 2880 | 2865 | 3450 |
| 534 | 20240530 | 115300 | 8775746190 | 2880 | 2870 | 2880 | 2870 | 8087 |
| 535 | 20240530 | 115200 | 8752498915 | 2870 | 2870 | 2870 | 2865 | 1956 |
| 536 | 20240530 | 115100 | 8746885315 | 2865 | 2865 | 2870 | 2865 | 5943 |
| 537 | 20240530 | 115000 | 8729851385 | 2865 | 2850 | 2865 | 2850 | 7021 |
| 538 | 20240530 | 114900 | 8709816180 | 2840 | 2855 | 2860 | 2840 | 11695 |
| 539 | 20240530 | 114800 | 8676516410 | 2850 | 2860 | 2860 | 2850 | 1282 |
| 540 | 20240530 | 114700 | 8672862280 | 2860 | 2850 | 2860 | 2845 | 5549 |
| 541 | 20240530 | 114600 | 8657064695 | 2855 | 2860 | 2870 | 2850 | 1949 |
| 542 | 20240530 | 114500 | 8651497980 | 2875 | 2875 | 2880 | 2860 | 9287 |
| 543 | 20240530 | 114400 | 8624889865 | 2875 | 2895 | 2900 | 2870 | 7113 |
| 544 | 20240530 | 114300 | 8604386230 | 2895 | 2885 | 2900 | 2880 | 13061 |
| 545 | 20240530 | 114200 | 8566667635 | 2885 | 2880 | 2885 | 2875 | 2563 |
| 546 | 20240530 | 114100 | 8559293575 | 2880 | 2860 | 2880 | 2860 | 8360 |
| 547 | 20240530 | 114000 | 8535276630 | 2875 | 2855 | 2875 | 2855 | 693 |
| 548 | 20240530 | 113900 | 8533293200 | 2855 | 2850 | 2855 | 2850 | 2647 |
| 549 | 20240530 | 113800 | 8525743185 | 2850 | 2865 | 2865 | 2850 | 4645 |
| 550 | 20240530 | 113700 | 8512468845 | 2865 | 2860 | 2865 | 2860 | 1703 |
| 551 | 20240530 | 113600 | 8507592265 | 2860 | 2855 | 2860 | 2850 | 1616 |
| 552 | 20240530 | 113500 | 8502977105 | 2855 | 2840 | 2855 | 2840 | 1454 |
| 553 | 20240530 | 113400 | 8498831565 | 2845 | 2845 | 2855 | 2845 | 3735 |
| 554 | 20240530 | 113300 | 8488205440 | 2845 | 2850 | 2850 | 2845 | 2829 |
| 555 | 20240530 | 113200 | 8480147030 | 2850 | 2870 | 2870 | 2850 | 2393 |
| 556 | 20240530 | 113100 | 8473312815 | 2860 | 2870 | 2875 | 2850 | 4275 |
| 557 | 20240530 | 113000 | 8461075125 | 2875 | 2865 | 2880 | 2860 | 1756 |
| 558 | 20240530 | 112900 | 8456029770 | 2870 | 2870 | 2875 | 2870 | 1746 |
| 559 | 20240530 | 112800 | 8451017960 | 2875 | 2860 | 2875 | 2840 | 22333 |
| 560 | 20240530 | 112700 | 8387333105 | 2860 | 2860 | 2865 | 2850 | 5323 |
| 561 | 20240530 | 112600 | 8372113910 | 2860 | 2860 | 2865 | 2850 | 3395 |
| 562 | 20240530 | 112500 | 8362402155 | 2860 | 2865 | 2875 | 2845 | 8673 |
| 563 | 20240530 | 112400 | 8337641930 | 2865 | 2885 | 2885 | 2865 | 4952 |
| 564 | 20240530 | 112300 | 8323417375 | 2885 | 2885 | 2885 | 2880 | 2227 |
| 565 | 20240530 | 112200 | 8316995625 | 2885 | 2895 | 2895 | 2885 | 5507 |
| 566 | 20240530 | 112100 | 8301088615 | 2900 | 2890 | 2900 | 2880 | 6333 |
| 567 | 20240530 | 112000 | 8282759685 | 2890 | 2865 | 2895 | 2865 | 6986 |
| 568 | 20240530 | 111900 | 8262654265 | 2865 | 2870 | 2870 | 2850 | 7319 |
| 569 | 20240530 | 111800 | 8241740030 | 2870 | 2850 | 2870 | 2850 | 656 |
| 570 | 20240530 | 111700 | 8239863435 | 2850 | 2845 | 2855 | 2840 | 4083 |
| 571 | 20240530 | 111600 | 8228242465 | 2845 | 2870 | 2870 | 2845 | 14088 |
| 572 | 20240530 | 111500 | 8188004105 | 2875 | 2895 | 2895 | 2875 | 762 |
| 573 | 20240530 | 111400 | 8185804385 | 2900 | 2885 | 2900 | 2870 | 8968 |
| 574 | 20240530 | 111300 | 8159932275 | 2885 | 2880 | 2885 | 2870 | 5077 |
| 575 | 20240530 | 111200 | 8145327230 | 2880 | 2900 | 2900 | 2875 | 5375 |
| 576 | 20240530 | 111100 | 8129807380 | 2900 | 2905 | 2910 | 2890 | 1938 |
| 577 | 20240530 | 111000 | 8124175645 | 2905 | 2880 | 2910 | 2880 | 7500 |
| 578 | 20240530 | 110900 | 8102485255 | 2885 | 2900 | 2905 | 2880 | 12543 |
| 579 | 20240530 | 110800 | 8066253745 | 2905 | 2915 | 2925 | 2905 | 20495 |
| 580 | 20240530 | 110700 | 8006541805 | 2915 | 2920 | 2935 | 2910 | 8166 |
| 581 | 20240530 | 110600 | 7982651135 | 2915 | 2905 | 2915 | 2900 | 24149 |
| 582 | 20240530 | 110500 | 7912474890 | 2910 | 2925 | 2925 | 2905 | 26469 |
| 583 | 20240530 | 110400 | 7835505055 | 2925 | 2905 | 2945 | 2885 | 56380 |
| 584 | 20240530 | 110300 | 7671015465 | 2895 | 2900 | 2920 | 2895 | 27522 |
| 585 | 20240530 | 110200 | 7591012950 | 2900 | 2880 | 2900 | 2860 | 27285 |
| 586 | 20240530 | 110100 | 7512395080 | 2870 | 2870 | 2880 | 2860 | 12481 |
| 587 | 20240530 | 110000 | 7476547920 | 2870 | 2860 | 2875 | 2855 | 23427 |
| 588 | 20240530 | 105900 | 7409439765 | 2860 | 2855 | 2865 | 2845 | 8079 |
| 589 | 20240530 | 105800 | 7386328485 | 2855 | 2840 | 2870 | 2820 | 20709 |
| 590 | 20240530 | 105700 | 7327347055 | 2835 | 2840 | 2845 | 2815 | 5222 |
| 591 | 20240530 | 105600 | 7312600075 | 2840 | 2850 | 2850 | 2825 | 14693 |
| 592 | 20240530 | 105500 | 7270962805 | 2850 | 2845 | 2850 | 2840 | 6528 |
| 593 | 20240530 | 105400 | 7252366445 | 2850 | 2845 | 2850 | 2835 | 8482 |
| 594 | 20240530 | 105300 | 7228248175 | 2840 | 2830 | 2845 | 2830 | 4819 |
| 595 | 20240530 | 105200 | 7214559705 | 2830 | 2845 | 2845 | 2825 | 9225 |
| 596 | 20240530 | 105100 | 7188371115 | 2850 | 2810 | 2850 | 2810 | 18718 |
| 597 | 20240530 | 105000 | 7135403430 | 2810 | 2800 | 2810 | 2795 | 1384 |
| 598 | 20240530 | 104900 | 7131528235 | 2795 | 2815 | 2815 | 2790 | 2009 |
| 599 | 20240530 | 104800 | 7125911250 | 2820 | 2790 | 2820 | 2790 | 5202 |
| 600 | 20240530 | 104700 | 7111330020 | 2815 | 2790 | 2815 | 2790 | 25936 |
| 601 | 20240530 | 104600 | 7038797040 | 2790 | 2805 | 2815 | 2785 | 9158 |
| 602 | 20240530 | 104500 | 7013220975 | 2815 | 2805 | 2835 | 2800 | 54659 |
| 603 | 20240530 | 104400 | 6859706450 | 2800 | 2830 | 2860 | 2775 | 80821 |
| 604 | 20240530 | 104300 | 6633630175 | 2855 | 2815 | 2865 | 2805 | 13987 |
| 605 | 20240530 | 104200 | 6594111605 | 2815 | 2835 | 2835 | 2800 | 25710 |
| 606 | 20240530 | 104100 | 6521806435 | 2835 | 2840 | 2850 | 2830 | 5638 |
| 607 | 20240530 | 104000 | 6505816380 | 2830 | 2845 | 2845 | 2830 | 5480 |
| 608 | 20240530 | 103900 | 6490258490 | 2845 | 2870 | 2880 | 2845 | 8416 |
| 609 | 20240530 | 103800 | 6466238295 | 2870 | 2865 | 2870 | 2775 | 71817 |
| 610 | 20240530 | 103700 | 6264386105 | 2860 | 2870 | 2900 | 2840 | 21097 |
| 611 | 20240530 | 103600 | 6203745845 | 2870 | 2860 | 2870 | 2800 | 62137 |
| 612 | 20240530 | 103500 | 6027556445 | 2875 | 2875 | 2890 | 2860 | 14280 |
| 613 | 20240530 | 103400 | 5986603135 | 2875 | 2900 | 2900 | 2875 | 13952 |
| 614 | 20240530 | 103300 | 5946307715 | 2900 | 2910 | 2910 | 2885 | 12496 |
| 615 | 20240530 | 103200 | 5910103915 | 2900 | 2870 | 2920 | 2860 | 56044 |
| 616 | 20240530 | 103100 | 5748222820 | 2870 | 2880 | 2920 | 2870 | 42659 |
| 617 | 20240530 | 103000 | 5625006005 | 2895 | 2870 | 2920 | 2870 | 25640 |
| 618 | 20240530 | 102900 | 5551034925 | 2870 | 2920 | 2920 | 2840 | 48009 |
| 619 | 20240530 | 102800 | 5413097795 | 2930 | 2935 | 2935 | 2905 | 21426 |
| 620 | 20240530 | 102700 | 5350558690 | 2930 | 2915 | 2940 | 2910 | 20614 |
| 621 | 20240530 | 102600 | 5290273420 | 2920 | 2925 | 2950 | 2915 | 32237 |
| 622 | 20240530 | 102500 | 5195874840 | 2945 | 2920 | 2975 | 2910 | 51203 |
| 623 | 20240530 | 102400 | 5044839175 | 2910 | 2935 | 2935 | 2895 | 68180 |
| 624 | 20240530 | 102300 | 4846293880 | 2935 | 2985 | 2990 | 2935 | 50428 |
| 625 | 20240530 | 102200 | 4697006690 | 2965 | 3020 | 3025 | 2935 | 112669 |
| 626 | 20240530 | 102100 | 4361397750 | 3025 | 2915 | 3040 | 2900 | 218961 |
| 627 | 20240530 | 102000 | 3708079660 | 2910 | 2910 | 2920 | 2875 | 26742 |
| 628 | 20240530 | 101900 | 3630640830 | 2910 | 2880 | 2930 | 2875 | 40063 |
| 629 | 20240530 | 101800 | 3514126145 | 2880 | 2875 | 2890 | 2840 | 39528 |
| 630 | 20240530 | 101700 | 3400891305 | 2850 | 2930 | 2935 | 2850 | 62893 |
| 631 | 20240530 | 101600 | 3218102520 | 2935 | 2940 | 2960 | 2920 | 65609 |
| 632 | 20240530 | 101500 | 3024999925 | 2950 | 2960 | 2960 | 2900 | 57501 |
| 633 | 20240530 | 101400 | 2856813895 | 2930 | 2885 | 2990 | 2885 | 178150 |
| 634 | 20240530 | 101300 | 2336085460 | 2910 | 2845 | 2910 | 2785 | 148959 |
| 635 | 20240530 | 101200 | 1910193500 | 2850 | 2835 | 2850 | 2820 | 47681 |
| 636 | 20240530 | 101100 | 1774795015 | 2830 | 2795 | 2835 | 2790 | 20898 |
| 637 | 20240530 | 101000 | 1716174785 | 2795 | 2820 | 2850 | 2795 | 103246 |
| 638 | 20240530 | 100900 | 1424567010 | 2815 | 2770 | 2820 | 2760 | 86895 |
| 639 | 20240530 | 100800 | 1181838100 | 2770 | 2800 | 2835 | 2770 | 125809 |
| 640 | 20240530 | 100700 | 829721155 | 2770 | 2770 | 2770 | 2770 | 0 |
| 641 | 20240530 | 100600 | 829721155 | 2770 | 2745 | 2770 | 2735 | 28972 |
| 642 | 20240530 | 100500 | 749819135 | 2745 | 2715 | 2750 | 2700 | 36340 |
| 643 | 20240530 | 100400 | 650784405 | 2715 | 2695 | 2715 | 2680 | 13442 |
| 644 | 20240530 | 100300 | 614499765 | 2685 | 2690 | 2700 | 2680 | 21005 |
| 645 | 20240530 | 100200 | 557911270 | 2690 | 2685 | 2690 | 2675 | 9224 |
| 646 | 20240530 | 100100 | 533154470 | 2685 | 2645 | 2685 | 2640 | 41464 |
| 647 | 20240530 | 100000 | 422302235 | 2640 | 2630 | 2645 | 2630 | 1686 |
| 648 | 20240530 | 095900 | 417860580 | 2635 | 2650 | 2650 | 2630 | 2875 |
| 649 | 20240530 | 095800 | 410279550 | 2650 | 2650 | 2655 | 2635 | 1866 |
| 650 | 20240530 | 095700 | 405334940 | 2650 | 2650 | 2675 | 2630 | 10918 |
| 651 | 20240530 | 095600 | 376425200 | 2650 | 2675 | 2690 | 2650 | 19940 |
| 652 | 20240530 | 095500 | 323156260 | 2680 | 2645 | 2680 | 2630 | 14486 |
| 653 | 20240530 | 095400 | 284650020 | 2640 | 2595 | 2650 | 2595 | 22825 |
| 654 | 20240530 | 095300 | 224619145 | 2595 | 2595 | 2595 | 2595 | 101 |
| 655 | 20240530 | 095200 | 224357050 | 2595 | 2595 | 2595 | 2595 | 2734 |
| 656 | 20240530 | 095100 | 217262320 | 2595 | 2590 | 2595 | 2590 | 1206 |
| 657 | 20240530 | 095000 | 214132880 | 2590 | 2585 | 2590 | 2585 | 1239 |
| 658 | 20240530 | 094900 | 210928055 | 2590 | 2600 | 2600 | 2590 | 579 |
| 659 | 20240530 | 094800 | 209426585 | 2600 | 2595 | 2605 | 2585 | 520 |
| 660 | 20240530 | 094700 | 208079280 | 2595 | 2575 | 2600 | 2575 | 16879 |
| 661 | 20240530 | 094600 | 164307645 | 2575 | 2575 | 2575 | 2575 | 0 |
| 662 | 20240530 | 094500 | 164307645 | 2575 | 2570 | 2575 | 2570 | 515 |
| 663 | 20240530 | 094400 | 162984045 | 2570 | 2570 | 2570 | 2570 | 2041 |
| 664 | 20240530 | 094300 | 157738675 | 2570 | 2570 | 2575 | 2570 | 2021 |
| 665 | 20240530 | 094200 | 152544700 | 2570 | 2575 | 2575 | 2570 | 717 |
| 666 | 20240530 | 094100 | 150698835 | 2575 | 2575 | 2575 | 2575 | 20 |
| 667 | 20240530 | 094000 | 150647335 | 2580 | 2585 | 2585 | 2580 | 148 |
| 668 | 20240530 | 093900 | 150265275 | 2580 | 2590 | 2590 | 2580 | 1191 |
| 669 | 20240530 | 093800 | 147191725 | 2595 | 2585 | 2595 | 2580 | 89 |
| 670 | 20240530 | 093700 | 146961135 | 2595 | 2585 | 2595 | 2585 | 2004 |
| 671 | 20240530 | 093600 | 141771935 | 2595 | 2595 | 2595 | 2595 | 594 |
| 672 | 20240530 | 093500 | 140230505 | 2585 | 2585 | 2590 | 2585 | 498 |
| 673 | 20240530 | 093400 | 138941215 | 2585 | 2585 | 2585 | 2580 | 781 |
| 674 | 20240530 | 093300 | 136924085 | 2585 | 2580 | 2585 | 2580 | 3 |
| 675 | 20240530 | 093200 | 136916335 | 2585 | 2595 | 2595 | 2585 | 1023 |
| 676 | 20240530 | 093100 | 134271220 | 2595 | 2600 | 2600 | 2585 | 377 |
| 677 | 20240530 | 093000 | 133293100 | 2595 | 2580 | 2595 | 2575 | 5105 |
| 678 | 20240530 | 092900 | 120090640 | 2565 | 2595 | 2600 | 2565 | 4819 |
| 679 | 20240530 | 092800 | 107612315 | 2595 | 2565 | 2595 | 2565 | 8362 |
| 680 | 20240530 | 092700 | 86021365 | 2565 | 2560 | 2565 | 2560 | 8 |
| 681 | 20240530 | 092600 | 86000850 | 2560 | 2560 | 2560 | 2560 | 791 |
| 682 | 20240530 | 092500 | 83975890 | 2565 | 2565 | 2565 | 2565 | 4 |
| 683 | 20240530 | 092400 | 83965630 | 2565 | 2560 | 2565 | 2560 | 550 |
| 684 | 20240530 | 092300 | 82554885 | 2560 | 2560 | 2560 | 2560 | 0 |
| 685 | 20240530 | 092200 | 82554885 | 2560 | 2565 | 2565 | 2560 | 491 |
| 686 | 20240530 | 092100 | 81295670 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 687 | 20240530 | 092000 | 78730670 | 2565 | 2570 | 2570 | 2565 | 1083 |
| 688 | 20240530 | 091900 | 75952735 | 2585 | 2580 | 2585 | 2575 | 3901 |
| 689 | 20240530 | 091800 | 65886885 | 2580 | 2565 | 2580 | 2565 | 3315 |
| 690 | 20240530 | 091700 | 57362960 | 2565 | 2565 | 2565 | 2565 | 253 |
| 691 | 20240530 | 091600 | 56714015 | 2565 | 2565 | 2565 | 2565 | 525 |
| 692 | 20240530 | 091500 | 55367390 | 2575 | 2575 | 2575 | 2565 | 2765 |
| 693 | 20240530 | 091400 | 48247665 | 2575 | 2565 | 2575 | 2565 | 2330 |
| 694 | 20240530 | 091300 | 42253920 | 2575 | 2560 | 2575 | 2560 | 6492 |
| 695 | 20240530 | 091200 | 25596205 | 2555 | 2550 | 2555 | 2550 | 1511 |
| 696 | 20240530 | 091100 | 21736455 | 2540 | 2545 | 2545 | 2540 | 1776 |
| 697 | 20240530 | 091000 | 17222865 | 2545 | 2545 | 2545 | 2545 | 2 |
| 698 | 20240530 | 090900 | 17217775 | 2555 | 2555 | 2555 | 2555 | 100 |
| 699 | 20240530 | 090800 | 16962275 | 2560 | 2560 | 2560 | 2560 | 1 |
| 700 | 20240530 | 090700 | 16959715 | 2560 | 2560 | 2560 | 2560 | 1000 |
| 701 | 20240530 | 090600 | 14399715 | 2560 | 2560 | 2560 | 2560 | 138 |
| 702 | 20240530 | 090500 | 14046435 | 2560 | 2560 | 2565 | 2560 | 486 |
| 703 | 20240530 | 090400 | 12800895 | 2565 | 2565 | 2565 | 2565 | 38 |
| 704 | 20240530 | 090300 | 12703425 | 2565 | 2565 | 2565 | 2565 | 2992 |
| 705 | 20240530 | 090200 | 5028945 | 2565 | 2565 | 2565 | 2565 | 309 |
| 706 | 20240530 | 090100 | 4236360 | 2525 | 2515 | 2525 | 2515 | 866 |
| 707 | 20240530 | 090000 | 2053800 | 2520 | 2520 | 2520 | 2520 | 815 |