KissMeData/217910/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	205200	485	485	485	485	485	1
3	20240708	205100	485	485	485	485	485	0
4	20240708	205000	485	485	485	485	485	0
5	20240708	204900	485	485	485	485	485	0
6	20240708	204800	485	485	485	485	485	0
7	20240708	204700	485	485	485	485	485	0
8	20240708	204600	485	485	485	485	485	0
9	20240708	204500	485	485	485	485	485	0
10	20240708	204400	485	485	485	485	485	0
11	20240708	204300	485	485	485	485	485	0
12	20240708	204200	485	485	485	485	485	0
13	20240708	204100	485	485	485	485	485	0
14	20240708	204000	485	485	485	485	485	0
15	20240708	203900	485	485	485	485	485	0
16	20240708	203800	485	485	485	485	485	0
17	20240708	203700	485	485	485	485	485	0
18	20240708	203600	485	485	485	485	485	0
19	20240708	203500	485	485	485	485	485	0
20	20240708	203400	485	485	485	485	485	0
21	20240708	203300	485	485	485	485	485	0
22	20240708	203200	485	485	485	485	485	0
23	20240708	203100	485	485	485	485	485	0
24	20240708	203000	485	485	485	485	485	0
25	20240708	202900	485	485	485	485	485	0
26	20240708	202800	485	485	485	485	485	0
27	20240708	202700	485	485	485	485	485	0
28	20240708	202600	485	485	485	485	485	0
29	20240708	202500	485	485	485	485	485	0
30	20240708	202400	485	485	485	485	485	0
31	20240708	202300	485	485	485	485	485	0
32	20240708	202200	485	485	485	485	485	1
33	20240708	202100	485	485	485	485	485	0
34	20240708	202000	485	485	485	485	485	0
35	20240708	201900	485	485	485	485	485	0
36	20240708	201800	485	485	485	485	485	0
37	20240708	201700	485	485	485	485	485	0
38	20240708	201600	485	485	485	485	485	0
39	20240708	201500	485	485	485	485	485	0
40	20240708	201400	485	485	485	485	485	0
41	20240708	201300	485	485	485	485	485	0
42	20240708	201200	485	485	485	485	485	0
43	20240708	201100	485	485	485	485	485	0
44	20240708	201000	485	485	485	485	485	0
45	20240708	200900	485	485	485	485	485	0
46	20240708	200800	485	485	485	485	485	0
47	20240708	200700	485	485	485	485	485	0
48	20240708	200600	485	485	485	485	485	0
49	20240708	200500	485	485	485	485	485	0
50	20240708	200400	485	485	485	485	485	0
51	20240708	200300	485	485	485	485	485	0
52	20240708	200200	485	485	485	485	485	0
53	20240708	200100	485	485	485	485	485	0
54	20240708	200000	485	485	485	485	485	0
55	20240708	195900	485	485	485	485	485	0
56	20240708	195800	485	485	485	485	485	0
57	20240708	195700	485	485	485	485	485	0
58	20240708	195600	485	485	485	485	485	0
59	20240708	195500	485	485	485	485	485	0
60	20240708	195400	485	485	485	485	485	0
61	20240708	195300	485	485	485	485	485	0
62	20240708	195200	485	485	485	485	485	1
63	20240708	195100	485	485	485	485	485	0
64	20240708	195000	485	485	485	485	485	0
65	20240708	194900	485	485	485	485	485	0
66	20240708	194800	485	485	485	485	485	0
67	20240708	194700	485	485	485	485	485	0
68	20240708	194600	485	485	485	485	485	0
69	20240708	194500	485	485	485	485	485	0
70	20240708	194400	485	485	485	485	485	0
71	20240708	194300	485	485	485	485	485	0
72	20240708	194200	485	485	485	485	485	0
73	20240708	194100	485	485	485	485	485	0
74	20240708	194000	485	485	485	485	485	0
75	20240708	193900	485	485	485	485	485	0
76	20240708	193800	485	485	485	485	485	0
77	20240708	193700	485	485	485	485	485	0
78	20240708	193600	485	485	485	485	485	0
79	20240708	193500	485	485	485	485	485	0
80	20240708	193400	485	485	485	485	485	0
81	20240708	193300	485	485	485	485	485	0
82	20240708	193200	485	485	485	485	485	0
83	20240708	193100	485	485	485	485	485	0
84	20240708	193000	485	485	485	485	485	0
85	20240708	192900	485	485	485	485	485	0
86	20240708	192800	485	485	485	485	485	0
87	20240708	192700	485	485	485	485	485	0
88	20240708	192600	485	485	485	485	485	0
89	20240708	192500	485	485	485	485	485	0
90	20240708	192400	485	485	485	485	485	0
91	20240708	192300	485	485	485	485	485	0
92	20240708	192200	485	485	485	485	485	1
93	20240708	192100	485	485	485	485	485	0
94	20240708	192000	485	485	485	485	485	0
95	20240708	191900	485	485	485	485	485	0
96	20240708	191800	485	485	485	485	485	0
97	20240708	191700	485	485	485	485	485	0
98	20240708	191600	485	485	485	485	485	0
99	20240708	191500	485	485	485	485	485	0
100	20240708	191400	485	485	485	485	485	0
101	20240708	191300	485	485	485	485	485	0
102	20240708	191200	485	485	485	485	485	0
103	20240708	191100	485	485	485	485	485	0
104	20240708	191000	485	485	485	485	485	0
105	20240708	190900	485	485	485	485	485	0
106	20240708	190800	485	485	485	485	485	0
107	20240708	190700	485	485	485	485	485	0
108	20240708	190600	485	485	485	485	485	0
109	20240708	190500	485	485	485	485	485	0
110	20240708	190400	485	485	485	485	485	0
111	20240708	190300	485	485	485	485	485	0
112	20240708	190200	485	485	485	485	485	0
113	20240708	190100	485	485	485	485	485	0
114	20240708	190000	485	485	485	485	485	0
115	20240708	185900	485	485	485	485	485	0
116	20240708	185800	485	485	485	485	485	0
117	20240708	185700	485	485	485	485	485	0
118	20240708	185600	485	485	485	485	485	0
119	20240708	185500	485	485	485	485	485	0
120	20240708	185400	485	485	485	485	485	0
121	20240708	185300	485	485	485	485	485	0
122	20240708	185200	485	485	485	485	485	1
123	20240708	185100	485	485	485	485	485	0
124	20240708	185000	485	485	485	485	485	0
125	20240708	184900	485	485	485	485	485	0
126	20240708	184800	485	485	485	485	485	0
127	20240708	184700	485	485	485	485	485	0
128	20240708	184600	485	485	485	485	485	0
129	20240708	184500	485	485	485	485	485	0
130	20240708	184400	485	485	485	485	485	0
131	20240708	184300	485	485	485	485	485	0
132	20240708	184200	485	485	485	485	485	0
133	20240708	184100	485	485	485	485	485	0
134	20240708	184000	485	485	485	485	485	0
135	20240708	183900	485	485	485	485	485	0
136	20240708	183800	485	485	485	485	485	0
137	20240708	183700	485	485	485	485	485	0
138	20240708	183600	485	485	485	485	485	0
139	20240708	183500	485	485	485	485	485	0
140	20240708	183400	485	485	485	485	485	0
141	20240708	183300	485	485	485	485	485	0
142	20240708	183200	485	485	485	485	485	0
143	20240708	183100	485	485	485	485	485	0
144	20240708	183000	485	485	485	485	485	0
145	20240708	182900	485	485	485	485	485	0
146	20240708	182800	485	485	485	485	485	0
147	20240708	182700	485	485	485	485	485	0
148	20240708	182600	485	485	485	485	485	0
149	20240708	182500	485	485	485	485	485	0
150	20240708	182400	485	485	485	485	485	0
151	20240708	182300	485	485	485	485	485	0
152	20240708	182200	485	485	485	485	485	1
153	20240708	182100	485	485	485	485	485	0
154	20240708	182000	485	485	485	485	485	0
155	20240708	181900	485	485	485	485	485	0
156	20240708	181800	485	485	485	485	485	0
157	20240708	181700	485	485	485	485	485	0
158	20240708	181600	485	485	485	485	485	0
159	20240708	181500	485	485	485	485	485	0
160	20240708	181400	485	485	485	485	485	0
161	20240708	181300	485	485	485	485	485	0
162	20240708	181200	485	485	485	485	485	0
163	20240708	181100	485	485	485	485	485	0
164	20240708	181000	485	485	485	485	485	0
165	20240708	180900	485	485	485	485	485	0
166	20240708	180800	485	485	485	485	485	0
167	20240708	180700	485	485	485	485	485	0
168	20240708	180600	485	485	485	485	485	0
169	20240708	180500	485	485	485	485	485	0
170	20240708	180400	485	485	485	485	485	0
171	20240708	180300	485	485	485	485	485	0
172	20240708	180200	485	485	485	485	485	0
173	20240708	180100	485	485	485	485	485	0
174	20240708	180000	485	485	485	485	485	0
175	20240708	175900	485	485	485	485	485	0
176	20240708	175800	485	485	485	485	485	0
177	20240708	175700	485	485	485	485	485	0
178	20240708	175600	485	485	485	485	485	0
179	20240708	175500	485	485	485	485	485	0
180	20240708	175400	485	485	485	485	485	0
181	20240708	175300	485	485	485	485	485	0
182	20240708	175200	485	485	485	485	485	1
183	20240708	175100	485	485	485	485	485	0
184	20240708	175000	485	485	485	485	485	0
185	20240708	174900	485	485	485	485	485	0
186	20240708	174800	485	485	485	485	485	0
187	20240708	174700	485	485	485	485	485	0
188	20240708	174600	485	485	485	485	485	0
189	20240708	174500	485	485	485	485	485	0
190	20240708	174400	485	485	485	485	485	0
191	20240708	174300	485	485	485	485	485	0
192	20240708	174200	485	485	485	485	485	0
193	20240708	174100	485	485	485	485	485	0
194	20240708	174000	485	485	485	485	485	0
195	20240708	173900	485	485	485	485	485	0
196	20240708	173800	485	485	485	485	485	0
197	20240708	173700	485	485	485	485	485	0
198	20240708	173600	485	485	485	485	485	0
199	20240708	173500	485	485	485	485	485	0
200	20240708	173400	485	485	485	485	485	0
201	20240708	173300	485	485	485	485	485	0
202	20240708	173200	485	485	485	485	485	0
203	20240708	173100	485	485	485	485	485	0
204	20240708	173000	485	485	485	485	485	0
205	20240708	172900	485	485	485	485	485	0
206	20240708	172800	485	485	485	485	485	0
207	20240708	172700	485	485	485	485	485	0
208	20240708	172600	485	485	485	485	485	0
209	20240708	172500	485	485	485	485	485	0
210	20240708	172400	485	485	485	485	485	0
211	20240708	172300	485	485	485	485	485	0
212	20240708	172200	485	485	485	485	485	1
213	20240708	172100	485	485	485	485	485	0
214	20240708	172000	485	485	485	485	485	0
215	20240708	171900	485	485	485	485	485	0
216	20240708	171800	485	485	485	485	485	0
217	20240708	171700	485	485	485	485	485	0
218	20240708	171600	485	485	485	485	485	0
219	20240708	171500	485	485	485	485	485	0
220	20240708	171400	485	485	485	485	485	0
221	20240708	171300	485	485	485	485	485	0
222	20240708	171200	485	485	485	485	485	0
223	20240708	171100	485	485	485	485	485	0
224	20240708	171000	485	485	485	485	485	0
225	20240708	170900	485	485	485	485	485	0
226	20240708	170800	485	485	485	485	485	0
227	20240708	170700	485	485	485	485	485	0
228	20240708	170600	485	485	485	485	485	0
229	20240708	170500	485	485	485	485	485	0
230	20240708	170400	485	485	485	485	485	0
231	20240708	170300	485	485	485	485	485	0
232	20240708	170200	485	485	485	485	485	0
233	20240708	170100	485	485	485	485	485	0
234	20240708	170000	485	485	485	485	485	0
235	20240708	165900	485	485	485	485	485	0
236	20240708	165800	485	485	485	485	485	0
237	20240708	165700	485	485	485	485	485	0
238	20240708	165600	485	485	485	485	485	0
239	20240708	165500	485	485	485	485	485	0
240	20240708	165400	485	485	485	485	485	0
241	20240708	165300	485	485	485	485	485	0
242	20240708	165200	485	485	485	485	485	1
243	20240708	165100	485	485	485	485	485	0
244	20240708	165000	485	485	485	485	485	0
245	20240708	164900	485	485	485	485	485	0
246	20240708	164800	485	485	485	485	485	0
247	20240708	164700	485	485	485	485	485	0
248	20240708	164600	485	485	485	485	485	0
249	20240708	164500	485	485	485	485	485	0
250	20240708	164400	485	485	485	485	485	0
251	20240708	164300	485	485	485	485	485	0
252	20240708	164200	485	485	485	485	485	0
253	20240708	164100	485	485	485	485	485	0
254	20240708	164000	485	485	485	485	485	0
255	20240708	163900	485	485	485	485	485	0
256	20240708	163800	485	485	485	485	485	0
257	20240708	163700	485	485	485	485	485	0
258	20240708	163600	485	485	485	485	485	0
259	20240708	163500	485	485	485	485	485	0
260	20240708	163400	485	485	485	485	485	0
261	20240708	163300	485	485	485	485	485	0
262	20240708	163200	485	485	485	485	485	0
263	20240708	163100	485	485	485	485	485	0
264	20240708	163000	485	485	485	485	485	0
265	20240708	162900	485	485	485	485	485	0
266	20240708	162800	485	485	485	485	485	0
267	20240708	162700	485	485	485	485	485	0
268	20240708	162600	485	485	485	485	485	0
269	20240708	162500	485	485	485	485	485	0
270	20240708	162400	485	485	485	485	485	0
271	20240708	162300	485	485	485	485	485	0
272	20240708	162200	485	485	485	485	485	1
273	20240708	162100	485	485	485	485	485	0
274	20240708	162000	485	485	485	485	485	0
275	20240708	161900	485	485	485	485	485	0
276	20240708	161800	485	485	485	485	485	0
277	20240708	161700	485	485	485	485	485	0
278	20240708	161600	485	485	485	485	485	0
279	20240708	161500	485	485	485	485	485	0
280	20240708	161400	485	485	485	485	485	0
281	20240708	161300	485	485	485	485	485	0
282	20240708	161200	485	485	485	485	485	0
283	20240708	161100	485	485	485	485	485	0
284	20240708	161000	485	485	485	485	485	0
285	20240708	160900	485	485	485	485	485	0
286	20240708	160800	485	485	485	485	485	0
287	20240708	160700	485	485	485	485	485	0
288	20240708	160600	485	485	485	485	485	0
289	20240708	160500	485	485	485	485	485	0
290	20240708	160400	485	485	485	485	485	0
291	20240708	160300	485	485	485	485	485	0
292	20240708	160200	485	485	485	485	485	0
293	20240708	160100	485	485	485	485	485	0
294	20240708	160000	485	485	485	485	485	0
295	20240708	155900	485	485	485	485	485	0
296	20240708	155800	485	485	485	485	485	0
297	20240708	155700	485	485	485	485	485	0
298	20240708	155600	485	485	485	485	485	0
299	20240708	155500	485	485	485	485	485	0
300	20240708	155400	485	485	485	485	485	0
301	20240708	155300	485	485	485	485	485	0
302	20240708	155200	485	485	485	485	485	1
303	20240708	155100	485	485	485	485	485	0
304	20240708	155000	485	485	485	485	485	0
305	20240708	154900	485	485	485	485	485	0
306	20240708	154800	485	485	485	485	485	0
307	20240708	154700	485	485	485	485	485	0
308	20240708	154600	485	485	485	485	485	0
309	20240708	154500	485	485	485	485	485	0
310	20240708	154400	485	485	485	485	485	0
311	20240708	154300	485	485	485	485	485	0
312	20240708	154200	485	485	485	485	485	0
313	20240708	154100	485	485	485	485	485	0
314	20240708	154000	485	485	485	485	485	0
315	20240708	153900	485	485	485	485	485	0
316	20240708	153800	485	485	485	485	485	0
317	20240708	153700	485	485	485	485	485	0
318	20240708	153600	485	485	485	485	485	0
319	20240708	153500	485	485	485	485	485	0
320	20240708	153400	485	485	485	485	485	0
321	20240708	153300	485	485	485	485	485	0
322	20240708	153200	485	485	485	485	485	0
323	20240708	153100	485	485	485	485	485	0
324	20240708	153000	485	485	485	485	485	0
325	20240708	152900	485	485	485	485	485	0
326	20240708	152800	485	485	485	485	485	0
327	20240708	152700	485	485	485	485	485	0
328	20240708	152600	485	485	485	485	485	0
329	20240708	152500	485	485	485	485	485	0
330	20240708	152400	485	485	485	485	485	0
331	20240708	152300	485	485	485	485	485	0
332	20240708	152200	485	485	485	485	485	0
333	20240708	152100	485	485	485	485	485	0
334	20240708	152000	485	485	485	485	485	0
335	20240708	151900	485	485	485	485	485	0
336	20240708	151800	485	485	485	485	485	0
337	20240708	151700	485	485	485	485	485	0
338	20240708	151600	485	485	485	485	485	0
339	20240708	151500	485	485	485	485	485	0
340	20240708	151400	485	485	485	485	485	0
341	20240708	151300	485	485	485	485	485	0
342	20240708	151200	485	485	485	485	485	0
343	20240708	151100	485	485	485	485	485	0
344	20240708	151000	485	485	485	485	485	0
345	20240708	150900	485	485	485	485	485	0
346	20240708	150800	485	485	485	485	485	0
347	20240708	150700	485	485	485	485	485	0
348	20240708	150600	485	485	485	485	485	0
349	20240708	150500	485	485	485	485	485	0
350	20240708	150400	485	485	485	485	485	0
351	20240708	150300	485	485	485	485	485	0
352	20240708	150200	485	485	485	485	485	0
353	20240708	150100	485	485	485	485	485	0
354	20240708	150000	485	485	485	485	485	0
355	20240708	145900	485	485	485	485	485	0
356	20240708	145800	485	485	485	485	485	0
357	20240708	145700	485	485	485	485	485	0
358	20240708	145600	485	485	485	485	485	0
359	20240708	145500	485	485	485	485	485	0
360	20240708	145400	485	485	485	485	485	0
361	20240708	145300	485	485	485	485	485	0
362	20240708	145200	485	485	485	485	485	0
363	20240708	145100	485	485	485	485	485	0
364	20240708	145000	485	485	485	485	485	0
365	20240708	144900	485	485	485	485	485	0
366	20240708	144800	485	485	485	485	485	0
367	20240708	144700	485	485	485	485	485	0
368	20240708	144600	485	485	485	485	485	0
369	20240708	144500	485	485	485	485	485	0
370	20240708	144400	485	485	485	485	485	0
371	20240708	144300	485	485	485	485	485	0
372	20240708	144200	485	485	485	485	485	0
373	20240708	144100	485	485	485	485	485	0
374	20240708	144000	485	485	485	485	485	0
375	20240708	143900	485	485	485	485	485	0
376	20240708	143800	485	485	485	485	485	0
377	20240708	143700	485	485	485	485	485	0
378	20240708	143600	485	485	485	485	485	0
379	20240708	143500	485	485	485	485	485	0
380	20240708	143400	485	485	485	485	485	0
381	20240708	143300	485	485	485	485	485	0
382	20240708	143200	485	485	485	485	485	0
383	20240708	143100	485	485	485	485	485	0
384	20240708	143000	485	485	485	485	485	0
385	20240708	142900	485	485	485	485	485	0
386	20240708	142800	485	485	485	485	485	0
387	20240708	142700	485	485	485	485	485	0
388	20240708	142600	485	485	485	485	485	0
389	20240708	142500	485	485	485	485	485	0
390	20240708	142400	485	485	485	485	485	0
391	20240708	142300	485	485	485	485	485	0
392	20240708	142200	485	485	485	485	485	0
393	20240708	142100	485	485	485	485	485	0
394	20240708	142000	485	485	485	485	485	0
395	20240708	141900	485	485	485	485	485	0
396	20240708	141800	485	485	485	485	485	0
397	20240708	141700	485	485	485	485	485	0
398	20240708	141600	485	485	485	485	485	0
399	20240708	141500	485	485	485	485	485	0
400	20240708	141400	485	485	485	485	485	0
401	20240708	141300	485	485	485	485	485	0
402	20240708	141200	485	485	485	485	485	0
403	20240708	141100	485	485	485	485	485	0
404	20240708	141000	485	485	485	485	485	0
405	20240708	140900	485	485	485	485	485	0
406	20240708	140800	485	485	485	485	485	0
407	20240708	140700	485	485	485	485	485	0
408	20240708	140600	485	485	485	485	485	0
409	20240708	140500	485	485	485	485	485	0
410	20240708	140400	485	485	485	485	485	0
411	20240708	140300	485	485	485	485	485	0
412	20240708	140200	485	485	485	485	485	0
413	20240708	140100	485	485	485	485	485	0
414	20240708	140000	485	485	485	485	485	0
415	20240708	135900	485	485	485	485	485	0
416	20240708	135800	485	485	485	485	485	0
417	20240708	135700	485	485	485	485	485	0
418	20240708	135600	485	485	485	485	485	0
419	20240708	135500	485	485	485	485	485	0
420	20240708	135400	485	485	485	485	485	0
421	20240708	135300	485	485	485	485	485	0
422	20240708	135200	485	485	485	485	485	0
423	20240708	135100	485	485	485	485	485	0
424	20240708	135000	485	485	485	485	485	0
425	20240708	134900	485	485	485	485	485	0
426	20240708	134800	485	485	485	485	485	0
427	20240708	134700	485	485	485	485	485	0
428	20240708	134600	485	485	485	485	485	0
429	20240708	134500	485	485	485	485	485	0
430	20240708	134400	485	485	485	485	485	0
431	20240708	134300	485	485	485	485	485	0
432	20240708	134200	485	485	485	485	485	0
433	20240708	134100	485	485	485	485	485	0
434	20240708	134000	485	485	485	485	485	0
435	20240708	133900	485	485	485	485	485	0
436	20240708	133800	485	485	485	485	485	0
437	20240708	133700	485	485	485	485	485	0
438	20240708	133600	485	485	485	485	485	0
439	20240708	133500	485	485	485	485	485	0
440	20240708	133400	485	485	485	485	485	0
441	20240708	133300	485	485	485	485	485	0
442	20240708	133200	485	485	485	485	485	0
443	20240708	133100	485	485	485	485	485	0
444	20240708	133000	485	485	485	485	485	0
445	20240708	132900	485	485	485	485	485	0
446	20240708	132800	485	485	485	485	485	0
447	20240708	132700	485	485	485	485	485	0
448	20240708	132600	485	485	485	485	485	0
449	20240708	132500	485	485	485	485	485	0
450	20240708	132400	485	485	485	485	485	0
451	20240708	132300	485	485	485	485	485	0
452	20240708	132200	485	485	485	485	485	0
453	20240708	132100	485	485	485	485	485	0
454	20240708	132000	485	485	485	485	485	0
455	20240708	131900	485	485	485	485	485	0
456	20240708	131800	485	485	485	485	485	0
457	20240708	131700	485	485	485	485	485	0
458	20240708	131600	485	485	485	485	485	0
459	20240708	131500	485	485	485	485	485	0
460	20240708	131400	485	485	485	485	485	0
461	20240708	131300	485	485	485	485	485	0
462	20240708	131200	485	485	485	485	485	0
463	20240708	131100	485	485	485	485	485	0
464	20240708	131000	485	485	485	485	485	0
465	20240708	130900	485	485	485	485	485	0
466	20240708	130800	485	485	485	485	485	0
467	20240708	130700	485	485	485	485	485	0
468	20240708	130600	485	485	485	485	485	0
469	20240708	130500	485	485	485	485	485	0
470	20240708	130400	485	485	485	485	485	0
471	20240708	130300	485	485	485	485	485	0
472	20240708	130200	485	485	485	485	485	0
473	20240708	130100	485	485	485	485	485	0
474	20240708	130000	485	485	485	485	485	0
475	20240708	125900	485	485	485	485	485	0
476	20240708	125800	485	485	485	485	485	0
477	20240708	125700	485	485	485	485	485	0
478	20240708	125600	485	485	485	485	485	0
479	20240708	125500	485	485	485	485	485	0
480	20240708	125400	485	485	485	485	485	0
481	20240708	125300	485	485	485	485	485	0
482	20240708	125200	485	485	485	485	485	0
483	20240708	125100	485	485	485	485	485	0
484	20240708	125000	485	485	485	485	485	0
485	20240708	124900	485	485	485	485	485	0
486	20240708	124800	485	485	485	485	485	0
487	20240708	124700	485	485	485	485	485	0
488	20240708	124600	485	485	485	485	485	0
489	20240708	124500	485	485	485	485	485	0
490	20240708	124400	485	485	485	485	485	0
491	20240708	124300	485	485	485	485	485	0
492	20240708	124200	485	485	485	485	485	0
493	20240708	124100	485	485	485	485	485	0
494	20240708	124000	485	485	485	485	485	0
495	20240708	123900	485	485	485	485	485	0
496	20240708	123800	485	485	485	485	485	0
497	20240708	123700	485	485	485	485	485	0
498	20240708	123600	485	485	485	485	485	0
499	20240708	123500	485	485	485	485	485	0
500	20240708	123400	485	485	485	485	485	0
501	20240708	123300	485	485	485	485	485	0
502	20240708	123200	485	485	485	485	485	0
503	20240708	123100	485	485	485	485	485	0
504	20240708	123000	485	485	485	485	485	0
505	20240708	122900	485	485	485	485	485	0
506	20240708	122800	485	485	485	485	485	0
507	20240708	122700	485	485	485	485	485	0
508	20240708	122600	485	485	485	485	485	0
509	20240708	122500	485	485	485	485	485	0
510	20240708	122400	485	485	485	485	485	0
511	20240708	122300	485	485	485	485	485	0
512	20240708	122200	485	485	485	485	485	0
513	20240708	122100	485	485	485	485	485	0
514	20240708	122000	485	485	485	485	485	0
515	20240708	121900	485	485	485	485	485	0
516	20240708	121800	485	485	485	485	485	0
517	20240708	121700	485	485	485	485	485	0
518	20240708	121600	485	485	485	485	485	0
519	20240708	121500	485	485	485	485	485	0
520	20240708	121400	485	485	485	485	485	0
521	20240708	121300	485	485	485	485	485	0
522	20240708	121200	485	485	485	485	485	0
523	20240708	121100	485	485	485	485	485	0
524	20240708	121000	485	485	485	485	485	0
525	20240708	120900	485	485	485	485	485	0
526	20240708	120800	485	485	485	485	485	0
527	20240708	120700	485	485	485	485	485	0
528	20240708	120600	485	485	485	485	485	0
529	20240708	120500	485	485	485	485	485	0
530	20240708	120400	485	485	485	485	485	0
531	20240708	120300	485	485	485	485	485	0
532	20240708	120200	485	485	485	485	485	0
533	20240708	120100	485	485	485	485	485	0
534	20240708	120000	485	485	485	485	485	0
535	20240708	115900	485	485	485	485	485	0
536	20240708	115800	485	485	485	485	485	0
537	20240708	115700	485	485	485	485	485	0
538	20240708	115600	485	485	485	485	485	0
539	20240708	115500	485	485	485	485	485	0
540	20240708	115400	485	485	485	485	485	0
541	20240708	115300	485	485	485	485	485	0
542	20240708	115200	485	485	485	485	485	0
543	20240708	115100	485	485	485	485	485	0
544	20240708	115000	485	485	485	485	485	0
545	20240708	114900	485	485	485	485	485	0
546	20240708	114800	485	485	485	485	485	0
547	20240708	114700	485	485	485	485	485	0
548	20240708	114600	485	485	485	485	485	0
549	20240708	114500	485	485	485	485	485	0
550	20240708	114400	485	485	485	485	485	0
551	20240708	114300	485	485	485	485	485	0
552	20240708	114200	485	485	485	485	485	0
553	20240708	114100	485	485	485	485	485	0
554	20240708	114000	485	485	485	485	485	0
555	20240708	113900	485	485	485	485	485	0
556	20240708	113800	485	485	485	485	485	0
557	20240708	113700	485	485	485	485	485	0
558	20240708	113600	485	485	485	485	485	0
559	20240708	113500	485	485	485	485	485	0
560	20240708	113400	485	485	485	485	485	0
561	20240708	113300	485	485	485	485	485	0
562	20240708	113200	485	485	485	485	485	0
563	20240708	113100	485	485	485	485	485	0
564	20240708	113000	485	485	485	485	485	0
565	20240708	112900	485	485	485	485	485	0
566	20240708	112800	485	485	485	485	485	0
567	20240708	112700	485	485	485	485	485	0
568	20240708	112600	485	485	485	485	485	0
569	20240708	112500	485	485	485	485	485	0
570	20240708	112400	485	485	485	485	485	0
571	20240708	112300	485	485	485	485	485	0
572	20240708	112200	485	485	485	485	485	0
573	20240708	112100	485	485	485	485	485	0
574	20240708	112000	485	485	485	485	485	0
575	20240708	111900	485	485	485	485	485	0
576	20240708	111800	485	485	485	485	485	0
577	20240708	111700	485	485	485	485	485	0
578	20240708	111600	485	485	485	485	485	0
579	20240708	111500	485	485	485	485	485	0
580	20240708	111400	485	485	485	485	485	0
581	20240708	111300	485	485	485	485	485	0
582	20240708	111200	485	485	485	485	485	0
583	20240708	111100	485	485	485	485	485	0
584	20240708	111000	485	485	485	485	485	0
585	20240708	110900	485	485	485	485	485	0
586	20240708	110800	485	485	485	485	485	0
587	20240708	110700	485	485	485	485	485	0
588	20240708	110600	485	485	485	485	485	0
589	20240708	110500	485	485	485	485	485	0
590	20240708	110400	485	485	485	485	485	0
591	20240708	110300	485	485	485	485	485	0
592	20240708	110200	485	485	485	485	485	0
593	20240708	110100	485	485	485	485	485	0
594	20240708	110000	485	485	485	485	485	0
595	20240708	105900	485	485	485	485	485	0
596	20240708	105800	485	485	485	485	485	0
597	20240708	105700	485	485	485	485	485	0
598	20240708	105600	485	485	485	485	485	0
599	20240708	105500	485	485	485	485	485	0
600	20240708	105400	485	485	485	485	485	0
601	20240708	105300	485	485	485	485	485	0
602	20240708	105200	485	485	485	485	485	0
603	20240708	105100	485	485	485	485	485	0
604	20240708	105000	485	485	485	485	485	0
605	20240708	104900	485	485	485	485	485	0
606	20240708	104800	485	485	485	485	485	0
607	20240708	104700	485	485	485	485	485	0
608	20240708	104600	485	485	485	485	485	0
609	20240708	104500	485	485	485	485	485	0
610	20240708	104400	485	485	485	485	485	0
611	20240708	104300	485	485	485	485	485	0
612	20240708	104200	485	485	485	485	485	0
613	20240708	104100	485	485	485	485	485	0
614	20240708	104000	485	485	485	485	485	0
615	20240708	103900	485	485	485	485	485	0
616	20240708	103800	485	485	485	485	485	0
617	20240708	103700	485	485	485	485	485	0
618	20240708	103600	485	485	485	485	485	0
619	20240708	103500	485	485	485	485	485	0
620	20240708	103400	485	485	485	485	485	0
621	20240708	103300	485	485	485	485	485	0
622	20240708	103200	485	485	485	485	485	0
623	20240708	103100	485	485	485	485	485	0
624	20240708	103000	485	485	485	485	485	0
625	20240708	102900	485	485	485	485	485	0
626	20240708	102800	485	485	485	485	485	0
627	20240708	102700	485	485	485	485	485	0
628	20240708	102600	485	485	485	485	485	0
629	20240708	102500	485	485	485	485	485	0
630	20240708	102400	485	485	485	485	485	0
631	20240708	102300	485	485	485	485	485	0
632	20240708	102200	485	485	485	485	485	0
633	20240708	102100	485	485	485	485	485	0
634	20240708	102000	485	485	485	485	485	0
635	20240708	101900	485	485	485	485	485	0
636	20240708	101800	485	485	485	485	485	0
637	20240708	101700	485	485	485	485	485	0
638	20240708	101600	485	485	485	485	485	0
639	20240708	101500	485	485	485	485	485	0
640	20240708	101400	485	485	485	485	485	0
641	20240708	101300	485	485	485	485	485	0
642	20240708	101200	485	485	485	485	485	0
643	20240708	101100	485	485	485	485	485	0
644	20240708	101000	485	485	485	485	485	0
645	20240708	100900	485	485	485	485	485	0
646	20240708	100800	485	485	485	485	485	0
647	20240708	100700	485	485	485	485	485	0
648	20240708	100600	485	485	485	485	485	0
649	20240708	100500	485	485	485	485	485	0
650	20240708	100400	485	485	485	485	485	0
651	20240708	100300	485	485	485	485	485	0
652	20240708	100200	485	485	485	485	485	0
653	20240708	100100	485	485	485	485	485	0
654	20240708	100000	485	485	485	485	485	0
655	20240708	095900	485	485	485	485	485	0
656	20240708	095800	485	485	485	485	485	0
657	20240708	095700	485	485	485	485	485	0
658	20240708	095600	485	485	485	485	485	0
659	20240708	095500	485	485	485	485	485	0
660	20240708	095400	485	485	485	485	485	0
661	20240708	095300	485	485	485	485	485	0
662	20240708	095200	485	485	485	485	485	0
663	20240708	095100	485	485	485	485	485	0
664	20240708	095000	485	485	485	485	485	0
665	20240708	094900	485	485	485	485	485	0
666	20240708	094800	485	485	485	485	485	0
667	20240708	094700	485	485	485	485	485	0
668	20240708	094600	485	485	485	485	485	0
669	20240708	094500	485	485	485	485	485	0
670	20240708	094400	485	485	485	485	485	0
671	20240708	094300	485	485	485	485	485	0
672	20240708	094200	485	485	485	485	485	0
673	20240708	094100	485	485	485	485	485	0
674	20240708	094000	485	485	485	485	485	0
675	20240708	093900	485	485	485	485	485	0
676	20240708	093800	485	485	485	485	485	0
677	20240708	093700	485	485	485	485	485	0
678	20240708	093600	485	485	485	485	485	0
679	20240708	093500	485	485	485	485	485	0
680	20240708	093400	485	485	485	485	485	0
681	20240708	093300	485	485	485	485	485	0
682	20240708	093200	485	485	485	485	485	0
683	20240708	093100	485	485	485	485	485	0
684	20240708	093000	485	485	485	485	485	0
685	20240708	092900	485	485	485	485	485	0
686	20240708	092800	485	485	485	485	485	0
687	20240708	092700	485	485	485	485	485	0
688	20240708	092600	485	485	485	485	485	0
689	20240708	092500	485	485	485	485	485	0
690	20240708	092400	485	485	485	485	485	0
691	20240708	092300	485	485	485	485	485	0
692	20240708	092200	485	485	485	485	485	1
693	20240708	092100	0	485	485	485	485	0
694	20240708	092000	0	485	485	485	485	0
695	20240708	091900	0	485	485	485	485	0
696	20240708	091800	0	485	485	485	485	0
697	20240708	091700	0	485	485	485	485	0
698	20240708	091600	0	485	485	485	485	0
699	20240708	091500	0	485	485	485	485	0
700	20240708	091400	0	485	485	485	485	0
701	20240708	091300	0	485	485	485	485	0
702	20240708	091200	0	485	485	485	485	0
703	20240708	091100	0	485	485	485	485	0
704	20240708	091000	0	485	485	485	485	0
705	20240708	090900	0	485	485	485	485	0
706	20240708	090800	0	485	485	485	485	0
707	20240708	090700	0	485	485	485	485	0
708	20240708	090600	0	485	485	485	485	0
709	20240708	090500	0	485	485	485	485	0
710	20240708	090400	0	485	485	485	485	0
711	20240708	090300	0	485	485	485	485	0
712	20240708	090200	0	485	485	485	485	0
713	20240708	090100	0	485	485	485	485	0
714	20240708	090000	0	485	485	485	485	0