35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 204800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 8504 |
| 3 | 20241014 | 204700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20241014 | 204600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20241014 | 204500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20241014 | 204400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20241014 | 204300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20241014 | 204200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20241014 | 204100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20241014 | 204000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20241014 | 203900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20241014 | 203800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20241014 | 203700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20241014 | 203600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20241014 | 203500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20241014 | 203400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20241014 | 203300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20241014 | 203200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20241014 | 203100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20241014 | 203000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20241014 | 202900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20241014 | 202800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20241014 | 202700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20241014 | 202600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20241014 | 202500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20241014 | 202400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20241014 | 202300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20241014 | 202200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20241014 | 202100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20241014 | 202000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20241014 | 201900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20241014 | 201800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 8504 |
| 33 | 20241014 | 201700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20241014 | 201600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20241014 | 201500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20241014 | 201400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20241014 | 201300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20241014 | 201200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20241014 | 201100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20241014 | 201000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20241014 | 200900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20241014 | 200800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20241014 | 200700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20241014 | 200600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20241014 | 200500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20241014 | 200400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20241014 | 200300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20241014 | 200200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20241014 | 200100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20241014 | 200000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20241014 | 195900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20241014 | 195800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20241014 | 195700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20241014 | 195600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20241014 | 195500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20241014 | 195400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20241014 | 195300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20241014 | 195200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20241014 | 195100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20241014 | 195000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20241014 | 194900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20241014 | 194800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 8504 |
| 63 | 20241014 | 194700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20241014 | 194600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20241014 | 194500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20241014 | 194400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20241014 | 194300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20241014 | 194200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20241014 | 194100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20241014 | 194000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20241014 | 193900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20241014 | 193800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20241014 | 193700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20241014 | 193600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20241014 | 193500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20241014 | 193400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20241014 | 193300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20241014 | 193200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20241014 | 193100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20241014 | 193000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20241014 | 192900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20241014 | 192800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20241014 | 192700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20241014 | 192600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20241014 | 192500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20241014 | 192400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20241014 | 192300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20241014 | 192200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20241014 | 192100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20241014 | 192000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20241014 | 191900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20241014 | 191800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 8504 |
| 93 | 20241014 | 191700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20241014 | 191600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20241014 | 191500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20241014 | 191400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20241014 | 191300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20241014 | 191200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20241014 | 191100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20241014 | 191000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20241014 | 190900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20241014 | 190800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20241014 | 190700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20241014 | 190600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20241014 | 190500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20241014 | 190400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20241014 | 190300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20241014 | 190200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20241014 | 190100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20241014 | 190000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20241014 | 185900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20241014 | 185800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20241014 | 185700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20241014 | 185600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20241014 | 185500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20241014 | 185400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20241014 | 185300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20241014 | 185200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20241014 | 185100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20241014 | 185000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20241014 | 184900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20241014 | 184800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 8504 |
| 123 | 20241014 | 184700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20241014 | 184600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20241014 | 184500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20241014 | 184400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20241014 | 184300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20241014 | 184200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20241014 | 184100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20241014 | 184000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20241014 | 183900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20241014 | 183800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20241014 | 183700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20241014 | 183600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20241014 | 183500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20241014 | 183400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20241014 | 183300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20241014 | 183200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20241014 | 183100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20241014 | 183000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20241014 | 182900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20241014 | 182800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20241014 | 182700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20241014 | 182600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20241014 | 182500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20241014 | 182400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20241014 | 182300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20241014 | 182200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20241014 | 182100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20241014 | 182000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20241014 | 181900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20241014 | 181800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 8504 |
| 153 | 20241014 | 181700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20241014 | 181600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20241014 | 181500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20241014 | 181400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20241014 | 181300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20241014 | 181200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20241014 | 181100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20241014 | 181000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20241014 | 180900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20241014 | 180800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20241014 | 180700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20241014 | 180600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20241014 | 180500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20241014 | 180400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20241014 | 180300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20241014 | 180200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20241014 | 180100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20241014 | 180000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20241014 | 175900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20241014 | 175800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20241014 | 175700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20241014 | 175600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20241014 | 175500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20241014 | 175400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20241014 | 175300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20241014 | 175200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20241014 | 175100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20241014 | 175000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20241014 | 174900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20241014 | 174800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 8504 |
| 183 | 20241014 | 174700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20241014 | 174600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20241014 | 174500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20241014 | 174400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20241014 | 174300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20241014 | 174200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20241014 | 174100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20241014 | 174000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20241014 | 173900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20241014 | 173800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20241014 | 173700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20241014 | 173600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20241014 | 173500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20241014 | 173400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20241014 | 173300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20241014 | 173200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20241014 | 173100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20241014 | 173000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20241014 | 172900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20241014 | 172800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20241014 | 172700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20241014 | 172600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20241014 | 172500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20241014 | 172400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20241014 | 172300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20241014 | 172200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20241014 | 172100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20241014 | 172000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20241014 | 171900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20241014 | 171800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 8504 |
| 213 | 20241014 | 171700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20241014 | 171600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20241014 | 171500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20241014 | 171400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20241014 | 171300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20241014 | 171200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20241014 | 171100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20241014 | 171000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20241014 | 170900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20241014 | 170800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20241014 | 170700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20241014 | 170600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20241014 | 170500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20241014 | 170400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20241014 | 170300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20241014 | 170200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20241014 | 170100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20241014 | 170000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20241014 | 165900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20241014 | 165800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20241014 | 165700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20241014 | 165600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20241014 | 165500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20241014 | 165400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20241014 | 165300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20241014 | 165200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20241014 | 165100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20241014 | 165000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20241014 | 164900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20241014 | 164800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 8504 |
| 243 | 20241014 | 164700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20241014 | 164600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20241014 | 164500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20241014 | 164400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20241014 | 164300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20241014 | 164200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20241014 | 164100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20241014 | 164000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20241014 | 163900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20241014 | 163800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20241014 | 163700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20241014 | 163600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20241014 | 163500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20241014 | 163400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20241014 | 163300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20241014 | 163200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20241014 | 163100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20241014 | 163000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20241014 | 162900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20241014 | 162800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20241014 | 162700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20241014 | 162600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20241014 | 162500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20241014 | 162400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20241014 | 162300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20241014 | 162200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20241014 | 162100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20241014 | 162000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20241014 | 161900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20241014 | 161800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 8504 |
| 273 | 20241014 | 161700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20241014 | 161600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20241014 | 161500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20241014 | 161400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20241014 | 161300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20241014 | 161200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20241014 | 161100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20241014 | 161000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20241014 | 160900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20241014 | 160800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20241014 | 160700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20241014 | 160600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20241014 | 160500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20241014 | 160400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20241014 | 160300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20241014 | 160200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20241014 | 160100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20241014 | 160000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20241014 | 155900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20241014 | 155800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20241014 | 155700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20241014 | 155600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20241014 | 155500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20241014 | 155400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20241014 | 155300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20241014 | 155200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20241014 | 155100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20241014 | 155000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20241014 | 154900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20241014 | 154800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 8504 |
| 303 | 20241014 | 154700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20241014 | 154600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 305 | 20241014 | 154500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 306 | 20241014 | 154400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20241014 | 154300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 308 | 20241014 | 154200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 309 | 20241014 | 154100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20241014 | 154000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20241014 | 153900 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 312 | 20241014 | 153800 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 313 | 20241014 | 153700 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 314 | 20241014 | 153600 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 315 | 20241014 | 153500 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 316 | 20241014 | 153400 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 317 | 20241014 | 153300 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 318 | 20241014 | 153200 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 319 | 20241014 | 153100 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 320 | 20241014 | 153000 | 5267981580 | 8640 | 8640 | 8640 | 8640 | 8504 |
| 321 | 20241014 | 152900 | 5194507020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 322 | 20241014 | 152800 | 5194507020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 323 | 20241014 | 152700 | 5194507020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 324 | 20241014 | 152600 | 5194507020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 325 | 20241014 | 152500 | 5194507020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 326 | 20241014 | 152400 | 5194507020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 327 | 20241014 | 152300 | 5194507020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 328 | 20241014 | 152200 | 5194507020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 329 | 20241014 | 152100 | 5194507020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 330 | 20241014 | 152000 | 5194507020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 331 | 20241014 | 151900 | 5194507020 | 8640 | 8650 | 8660 | 8640 | 581 |
| 332 | 20241014 | 151800 | 5189480400 | 8660 | 8610 | 8660 | 8610 | 6335 |
| 333 | 20241014 | 151700 | 5134710880 | 8620 | 8630 | 8630 | 8610 | 3563 |
| 334 | 20241014 | 151600 | 5104003250 | 8620 | 8620 | 8630 | 8610 | 3313 |
| 335 | 20241014 | 151500 | 5075464630 | 8620 | 8610 | 8620 | 8610 | 3273 |
| 336 | 20241014 | 151400 | 5047280290 | 8610 | 8620 | 8620 | 8610 | 2693 |
| 337 | 20241014 | 151300 | 5024091400 | 8610 | 8620 | 8630 | 8610 | 3930 |
| 338 | 20241014 | 151200 | 4990220930 | 8620 | 8620 | 8630 | 8610 | 2428 |
| 339 | 20241014 | 151100 | 4969293230 | 8610 | 8630 | 8630 | 8610 | 4353 |
| 340 | 20241014 | 151000 | 4931769470 | 8640 | 8630 | 8640 | 8620 | 3274 |
| 341 | 20241014 | 150900 | 4903514390 | 8630 | 8640 | 8640 | 8630 | 2812 |
| 342 | 20241014 | 150800 | 4879246410 | 8640 | 8640 | 8640 | 8630 | 5942 |
| 343 | 20241014 | 150700 | 4827963060 | 8640 | 8650 | 8650 | 8640 | 1564 |
| 344 | 20241014 | 150600 | 4814449710 | 8650 | 8660 | 8660 | 8650 | 118 |
| 345 | 20241014 | 150500 | 4813428900 | 8660 | 8660 | 8660 | 8660 | 125 |
| 346 | 20241014 | 150400 | 4812346400 | 8660 | 8660 | 8660 | 8640 | 5083 |
| 347 | 20241014 | 150300 | 4768400420 | 8660 | 8660 | 8670 | 8660 | 766 |
| 348 | 20241014 | 150200 | 4761766790 | 8670 | 8670 | 8670 | 8670 | 214 |
| 349 | 20241014 | 150100 | 4759911410 | 8660 | 8670 | 8670 | 8660 | 1262 |
| 350 | 20241014 | 150000 | 4748980470 | 8670 | 8660 | 8670 | 8660 | 802 |
| 351 | 20241014 | 145900 | 4742028600 | 8660 | 8660 | 8660 | 8650 | 650 |
| 352 | 20241014 | 145800 | 4736405580 | 8650 | 8650 | 8650 | 8640 | 636 |
| 353 | 20241014 | 145700 | 4730905110 | 8650 | 8650 | 8650 | 8640 | 260 |
| 354 | 20241014 | 145600 | 4728657110 | 8650 | 8650 | 8650 | 8650 | 205 |
| 355 | 20241014 | 145500 | 4726883860 | 8640 | 8650 | 8660 | 8640 | 3705 |
| 356 | 20241014 | 145400 | 4694843790 | 8660 | 8660 | 8660 | 8660 | 404 |
| 357 | 20241014 | 145300 | 4691345150 | 8660 | 8670 | 8670 | 8650 | 773 |
| 358 | 20241014 | 145200 | 4684647730 | 8660 | 8650 | 8660 | 8650 | 669 |
| 359 | 20241014 | 145100 | 4678856190 | 8660 | 8670 | 8670 | 8660 | 601 |
| 360 | 20241014 | 145000 | 4673649120 | 8660 | 8660 | 8660 | 8650 | 557 |
| 361 | 20241014 | 144900 | 4668828500 | 8660 | 8660 | 8660 | 8650 | 659 |
| 362 | 20241014 | 144800 | 4663126350 | 8660 | 8660 | 8660 | 8660 | 206 |
| 363 | 20241014 | 144700 | 4661342390 | 8660 | 8640 | 8660 | 8640 | 197 |
| 364 | 20241014 | 144600 | 4659638280 | 8640 | 8660 | 8660 | 8640 | 162 |
| 365 | 20241014 | 144500 | 4658237690 | 8660 | 8670 | 8670 | 8660 | 724 |
| 366 | 20241014 | 144400 | 4651964750 | 8670 | 8670 | 8670 | 8670 | 1327 |
| 367 | 20241014 | 144300 | 4640459660 | 8660 | 8660 | 8670 | 8660 | 49 |
| 368 | 20241014 | 144200 | 4640035310 | 8660 | 8670 | 8670 | 8640 | 6555 |
| 369 | 20241014 | 144100 | 4583327540 | 8670 | 8670 | 8670 | 8670 | 19 |
| 370 | 20241014 | 144000 | 4583162810 | 8670 | 8660 | 8680 | 8660 | 883 |
| 371 | 20241014 | 143900 | 4575507210 | 8660 | 8660 | 8680 | 8660 | 56 |
| 372 | 20241014 | 143800 | 4575022220 | 8670 | 8660 | 8670 | 8660 | 29 |
| 373 | 20241014 | 143700 | 4574770920 | 8660 | 8660 | 8660 | 8660 | 240 |
| 374 | 20241014 | 143600 | 4572692520 | 8660 | 8660 | 8660 | 8660 | 134 |
| 375 | 20241014 | 143500 | 4571532080 | 8660 | 8660 | 8660 | 8660 | 200 |
| 376 | 20241014 | 143400 | 4569800080 | 8660 | 8670 | 8670 | 8660 | 178 |
| 377 | 20241014 | 143300 | 4568257390 | 8670 | 8650 | 8670 | 8650 | 1305 |
| 378 | 20241014 | 143200 | 4556967140 | 8650 | 8660 | 8660 | 8650 | 14129 |
| 379 | 20241014 | 143100 | 4434713360 | 8670 | 8670 | 8680 | 8670 | 338 |
| 380 | 20241014 | 143000 | 4431782890 | 8670 | 8680 | 8680 | 8670 | 1626 |
| 381 | 20241014 | 142900 | 4417679910 | 8680 | 8670 | 8680 | 8660 | 2406 |
| 382 | 20241014 | 142800 | 4396830800 | 8670 | 8670 | 8670 | 8660 | 439 |
| 383 | 20241014 | 142700 | 4393025670 | 8670 | 8680 | 8680 | 8660 | 2240 |
| 384 | 20241014 | 142600 | 4373610630 | 8690 | 8680 | 8690 | 8680 | 979 |
| 385 | 20241014 | 142500 | 4365103190 | 8680 | 8690 | 8690 | 8680 | 863 |
| 386 | 20241014 | 142400 | 4357610470 | 8680 | 8680 | 8690 | 8680 | 311 |
| 387 | 20241014 | 142300 | 4354909880 | 8680 | 8680 | 8680 | 8670 | 845 |
| 388 | 20241014 | 142200 | 4347578270 | 8690 | 8690 | 8690 | 8690 | 30 |
| 389 | 20241014 | 142100 | 4347317570 | 8690 | 8690 | 8690 | 8680 | 116 |
| 390 | 20241014 | 142000 | 4346309970 | 8690 | 8690 | 8690 | 8690 | 679 |
| 391 | 20241014 | 141900 | 4340409460 | 8690 | 8680 | 8690 | 8680 | 1012 |
| 392 | 20241014 | 141800 | 4331615240 | 8680 | 8680 | 8680 | 8680 | 712 |
| 393 | 20241014 | 141700 | 4325435080 | 8680 | 8680 | 8680 | 8680 | 467 |
| 394 | 20241014 | 141600 | 4321381520 | 8680 | 8680 | 8680 | 8680 | 682 |
| 395 | 20241014 | 141500 | 4315461760 | 8670 | 8680 | 8680 | 8670 | 1362 |
| 396 | 20241014 | 141400 | 4303651600 | 8680 | 8680 | 8680 | 8680 | 49 |
| 397 | 20241014 | 141300 | 4303226280 | 8680 | 8680 | 8680 | 8670 | 62 |
| 398 | 20241014 | 141200 | 4302688330 | 8680 | 8680 | 8680 | 8680 | 215 |
| 399 | 20241014 | 141100 | 4300822130 | 8690 | 8690 | 8690 | 8690 | 9 |
| 400 | 20241014 | 141000 | 4300743920 | 8690 | 8680 | 8690 | 8680 | 28 |
| 401 | 20241014 | 140900 | 4300500700 | 8680 | 8690 | 8690 | 8680 | 439 |
| 402 | 20241014 | 140800 | 4296685800 | 8680 | 8680 | 8680 | 8680 | 3 |
| 403 | 20241014 | 140700 | 4296659760 | 8670 | 8670 | 8670 | 8670 | 0 |
| 404 | 20241014 | 140600 | 4296659760 | 8670 | 8680 | 8680 | 8670 | 560 |
| 405 | 20241014 | 140500 | 4291802290 | 8680 | 8670 | 8680 | 8670 | 2416 |
| 406 | 20241014 | 140400 | 4270837070 | 8670 | 8670 | 8670 | 8660 | 1071 |
| 407 | 20241014 | 140300 | 4261561500 | 8670 | 8680 | 8680 | 8670 | 1646 |
| 408 | 20241014 | 140200 | 4247289160 | 8680 | 8680 | 8680 | 8670 | 4209 |
| 409 | 20241014 | 140100 | 4210761110 | 8690 | 8690 | 8690 | 8680 | 128 |
| 410 | 20241014 | 140000 | 4209649040 | 8690 | 8690 | 8690 | 8690 | 447 |
| 411 | 20241014 | 135900 | 4205764610 | 8690 | 8690 | 8690 | 8690 | 439 |
| 412 | 20241014 | 135800 | 4201949700 | 8690 | 8690 | 8690 | 8690 | 271 |
| 413 | 20241014 | 135700 | 4199594710 | 8690 | 8690 | 8690 | 8680 | 479 |
| 414 | 20241014 | 135600 | 4195432250 | 8690 | 8680 | 8690 | 8680 | 140 |
| 415 | 20241014 | 135500 | 4194216950 | 8680 | 8690 | 8690 | 8680 | 1249 |
| 416 | 20241014 | 135400 | 4183363190 | 8690 | 8690 | 8690 | 8690 | 58 |
| 417 | 20241014 | 135300 | 4182859170 | 8690 | 8700 | 8700 | 8690 | 1030 |
| 418 | 20241014 | 135200 | 4173904370 | 8700 | 8690 | 8700 | 8690 | 1861 |
| 419 | 20241014 | 135100 | 4157732100 | 8690 | 8690 | 8690 | 8690 | 200 |
| 420 | 20241014 | 135000 | 4155994100 | 8690 | 8690 | 8690 | 8690 | 5 |
| 421 | 20241014 | 134900 | 4155950650 | 8690 | 8700 | 8700 | 8690 | 1268 |
| 422 | 20241014 | 134800 | 4144930720 | 8700 | 8700 | 8700 | 8690 | 123 |
| 423 | 20241014 | 134700 | 4143861620 | 8700 | 8700 | 8700 | 8690 | 54 |
| 424 | 20241014 | 134600 | 4143392040 | 8690 | 8690 | 8690 | 8690 | 221 |
| 425 | 20241014 | 134500 | 4141471550 | 8690 | 8690 | 8690 | 8680 | 700 |
| 426 | 20241014 | 134400 | 4135388560 | 8690 | 8690 | 8690 | 8690 | 111 |
| 427 | 20241014 | 134300 | 4134423970 | 8680 | 8680 | 8690 | 8680 | 102 |
| 428 | 20241014 | 134200 | 4133538410 | 8680 | 8680 | 8680 | 8680 | 0 |
| 429 | 20241014 | 134100 | 4133538410 | 8680 | 8670 | 8680 | 8670 | 74 |
| 430 | 20241014 | 134000 | 4132896820 | 8670 | 8680 | 8680 | 8670 | 1025 |
| 431 | 20241014 | 133900 | 4124009830 | 8680 | 8690 | 8690 | 8680 | 410 |
| 432 | 20241014 | 133800 | 4120450930 | 8690 | 8690 | 8690 | 8690 | 2 |
| 433 | 20241014 | 133700 | 4120433550 | 8690 | 8680 | 8690 | 8680 | 673 |
| 434 | 20241014 | 133600 | 4114585560 | 8680 | 8680 | 8690 | 8680 | 73 |
| 435 | 20241014 | 133500 | 4113951660 | 8680 | 8690 | 8690 | 8680 | 50 |
| 436 | 20241014 | 133400 | 4113517360 | 8690 | 8690 | 8690 | 8690 | 1429 |
| 437 | 20241014 | 133300 | 4101099350 | 8680 | 8690 | 8690 | 8680 | 50 |
| 438 | 20241014 | 133200 | 4100665270 | 8690 | 8680 | 8690 | 8670 | 2070 |
| 439 | 20241014 | 133100 | 4082690490 | 8650 | 8660 | 8670 | 8650 | 1619 |
| 440 | 20241014 | 133000 | 4068666220 | 8660 | 8660 | 8670 | 8660 | 1606 |
| 441 | 20241014 | 132900 | 4054758200 | 8670 | 8670 | 8670 | 8670 | 7 |
| 442 | 20241014 | 132800 | 4054697510 | 8660 | 8660 | 8660 | 8660 | 545 |
| 443 | 20241014 | 132700 | 4049977810 | 8660 | 8670 | 8670 | 8660 | 1202 |
| 444 | 20241014 | 132600 | 4039566470 | 8670 | 8660 | 8670 | 8660 | 172 |
| 445 | 20241014 | 132500 | 4038076280 | 8660 | 8670 | 8670 | 8660 | 266 |
| 446 | 20241014 | 132400 | 4035772290 | 8660 | 8660 | 8670 | 8660 | 52 |
| 447 | 20241014 | 132300 | 4035321960 | 8660 | 8670 | 8670 | 8660 | 252 |
| 448 | 20241014 | 132200 | 4033138310 | 8660 | 8660 | 8660 | 8660 | 200 |
| 449 | 20241014 | 132100 | 4031406310 | 8660 | 8670 | 8670 | 8660 | 347 |
| 450 | 20241014 | 132000 | 4028398060 | 8670 | 8660 | 8670 | 8660 | 235 |
| 451 | 20241014 | 131900 | 4026361810 | 8660 | 8670 | 8670 | 8660 | 986 |
| 452 | 20241014 | 131800 | 4017821190 | 8670 | 8670 | 8670 | 8670 | 120 |
| 453 | 20241014 | 131700 | 4016780790 | 8680 | 8670 | 8680 | 8670 | 121 |
| 454 | 20241014 | 131600 | 4015731520 | 8670 | 8670 | 8670 | 8670 | 22 |
| 455 | 20241014 | 131500 | 4015540780 | 8670 | 8670 | 8670 | 8670 | 282 |
| 456 | 20241014 | 131400 | 4013095840 | 8670 | 8660 | 8670 | 8660 | 275 |
| 457 | 20241014 | 131300 | 4010713330 | 8670 | 8670 | 8670 | 8670 | 112 |
| 458 | 20241014 | 131200 | 4009742290 | 8670 | 8670 | 8670 | 8670 | 123 |
| 459 | 20241014 | 131100 | 4008675880 | 8670 | 8670 | 8670 | 8660 | 237 |
| 460 | 20241014 | 131000 | 4006623440 | 8660 | 8660 | 8660 | 8660 | 1177 |
| 461 | 20241014 | 130900 | 3996430620 | 8660 | 8660 | 8660 | 8660 | 26 |
| 462 | 20241014 | 130800 | 3996205460 | 8660 | 8660 | 8660 | 8660 | 15 |
| 463 | 20241014 | 130700 | 3996075560 | 8660 | 8660 | 8660 | 8660 | 197 |
| 464 | 20241014 | 130600 | 3994369540 | 8660 | 8660 | 8670 | 8660 | 617 |
| 465 | 20241014 | 130500 | 3989026310 | 8660 | 8660 | 8660 | 8660 | 1061 |
| 466 | 20241014 | 130400 | 3979838050 | 8660 | 8660 | 8660 | 8660 | 1205 |
| 467 | 20241014 | 130300 | 3969402750 | 8660 | 8660 | 8670 | 8660 | 560 |
| 468 | 20241014 | 130200 | 3964551540 | 8670 | 8680 | 8680 | 8670 | 3290 |
| 469 | 20241014 | 130100 | 3936025040 | 8680 | 8680 | 8680 | 8680 | 696 |
| 470 | 20241014 | 130000 | 3929983760 | 8680 | 8680 | 8680 | 8680 | 400 |
| 471 | 20241014 | 125900 | 3926511760 | 8680 | 8690 | 8690 | 8680 | 1368 |
| 472 | 20241014 | 125800 | 3914633840 | 8690 | 8700 | 8700 | 8690 | 126 |
| 473 | 20241014 | 125700 | 3913538790 | 8700 | 8700 | 8700 | 8700 | 592 |
| 474 | 20241014 | 125600 | 3908388390 | 8700 | 8680 | 8700 | 8680 | 361 |
| 475 | 20241014 | 125500 | 3905247760 | 8680 | 8680 | 8680 | 8680 | 51 |
| 476 | 20241014 | 125400 | 3904805080 | 8690 | 8700 | 8700 | 8690 | 191 |
| 477 | 20241014 | 125300 | 3903144480 | 8700 | 8690 | 8700 | 8690 | 580 |
| 478 | 20241014 | 125200 | 3898099320 | 8690 | 8690 | 8690 | 8690 | 324 |
| 479 | 20241014 | 125100 | 3895283760 | 8690 | 8680 | 8690 | 8680 | 33 |
| 480 | 20241014 | 125000 | 3894997290 | 8680 | 8680 | 8680 | 8680 | 2022 |
| 481 | 20241014 | 124900 | 3877446330 | 8680 | 8680 | 8690 | 8680 | 343 |
| 482 | 20241014 | 124800 | 3874468920 | 8680 | 8690 | 8690 | 8680 | 1053 |
| 483 | 20241014 | 124700 | 3865318470 | 8690 | 8690 | 8690 | 8690 | 332 |
| 484 | 20241014 | 124600 | 3862433390 | 8690 | 8680 | 8690 | 8680 | 105 |
| 485 | 20241014 | 124500 | 3861521860 | 8680 | 8680 | 8680 | 8680 | 69 |
| 486 | 20241014 | 124400 | 3860922940 | 8680 | 8680 | 8680 | 8680 | 437 |
| 487 | 20241014 | 124300 | 3857129780 | 8680 | 8670 | 8680 | 8670 | 41 |
| 488 | 20241014 | 124200 | 3856773920 | 8670 | 8670 | 8670 | 8670 | 536 |
| 489 | 20241014 | 124100 | 3852126800 | 8670 | 8670 | 8670 | 8670 | 0 |
| 490 | 20241014 | 124000 | 3852126800 | 8670 | 8690 | 8690 | 8670 | 1550 |
| 491 | 20241014 | 123900 | 3838676170 | 8680 | 8680 | 8690 | 8680 | 454 |
| 492 | 20241014 | 123800 | 3834733950 | 8680 | 8680 | 8690 | 8670 | 1059 |
| 493 | 20241014 | 123700 | 3825542860 | 8680 | 8680 | 8690 | 8680 | 1996 |
| 494 | 20241014 | 123600 | 3808217470 | 8690 | 8690 | 8690 | 8690 | 309 |
| 495 | 20241014 | 123500 | 3805532260 | 8690 | 8690 | 8690 | 8690 | 1116 |
| 496 | 20241014 | 123400 | 3795834220 | 8690 | 8700 | 8700 | 8690 | 3930 |
| 497 | 20241014 | 123300 | 3761667480 | 8700 | 8700 | 8700 | 8700 | 288 |
| 498 | 20241014 | 123200 | 3759161880 | 8710 | 8710 | 8710 | 8700 | 861 |
| 499 | 20241014 | 123100 | 3751670710 | 8710 | 8720 | 8720 | 8710 | 655 |
| 500 | 20241014 | 123000 | 3745965640 | 8710 | 8710 | 8710 | 8710 | 456 |
| 501 | 20241014 | 122900 | 3741993880 | 8710 | 8710 | 8710 | 8700 | 1444 |
| 502 | 20241014 | 122800 | 3729430640 | 8710 | 8710 | 8710 | 8710 | 107 |
| 503 | 20241014 | 122700 | 3728498670 | 8710 | 8710 | 8720 | 8700 | 489 |
| 504 | 20241014 | 122600 | 3724240460 | 8720 | 8720 | 8720 | 8720 | 13 |
| 505 | 20241014 | 122500 | 3724127100 | 8720 | 8710 | 8720 | 8710 | 891 |
| 506 | 20241014 | 122400 | 3716366310 | 8710 | 8710 | 8710 | 8710 | 763 |
| 507 | 20241014 | 122300 | 3709720580 | 8710 | 8710 | 8710 | 8710 | 32 |
| 508 | 20241014 | 122200 | 3709441860 | 8710 | 8700 | 8710 | 8700 | 386 |
| 509 | 20241014 | 122100 | 3706083300 | 8710 | 8690 | 8710 | 8690 | 4470 |
| 510 | 20241014 | 122000 | 3667195000 | 8700 | 8700 | 8700 | 8690 | 156 |
| 511 | 20241014 | 121900 | 3665837820 | 8700 | 8690 | 8700 | 8690 | 1487 |
| 512 | 20241014 | 121800 | 3652915260 | 8700 | 8700 | 8700 | 8690 | 709 |
| 513 | 20241014 | 121700 | 3646752390 | 8690 | 8700 | 8700 | 8690 | 356 |
| 514 | 20241014 | 121600 | 3643656730 | 8700 | 8700 | 8700 | 8690 | 277 |
| 515 | 20241014 | 121500 | 3641248730 | 8690 | 8680 | 8700 | 8680 | 2434 |
| 516 | 20241014 | 121400 | 3620097290 | 8690 | 8680 | 8690 | 8680 | 918 |
| 517 | 20241014 | 121300 | 3612129040 | 8680 | 8680 | 8680 | 8680 | 176 |
| 518 | 20241014 | 121200 | 3610601360 | 8680 | 8680 | 8680 | 8680 | 362 |
| 519 | 20241014 | 121100 | 3607459200 | 8680 | 8680 | 8680 | 8680 | 75 |
| 520 | 20241014 | 121000 | 3606808200 | 8680 | 8670 | 8680 | 8670 | 23 |
| 521 | 20241014 | 120900 | 3606608760 | 8680 | 8680 | 8680 | 8670 | 757 |
| 522 | 20241014 | 120800 | 3600038010 | 8680 | 8680 | 8680 | 8680 | 479 |
| 523 | 20241014 | 120700 | 3595880290 | 8680 | 8680 | 8680 | 8680 | 297 |
| 524 | 20241014 | 120600 | 3593302330 | 8680 | 8680 | 8680 | 8680 | 149 |
| 525 | 20241014 | 120500 | 3592009010 | 8680 | 8680 | 8680 | 8680 | 305 |
| 526 | 20241014 | 120400 | 3589361610 | 8680 | 8680 | 8680 | 8680 | 120 |
| 527 | 20241014 | 120300 | 3588320010 | 8680 | 8680 | 8680 | 8680 | 462 |
| 528 | 20241014 | 120200 | 3584309850 | 8680 | 8680 | 8680 | 8670 | 48 |
| 529 | 20241014 | 120100 | 3583893660 | 8680 | 8680 | 8680 | 8680 | 10 |
| 530 | 20241014 | 120000 | 3583806860 | 8680 | 8680 | 8680 | 8670 | 340 |
| 531 | 20241014 | 115900 | 3580858660 | 8680 | 8680 | 8680 | 8670 | 359 |
| 532 | 20241014 | 115800 | 3577743540 | 8680 | 8670 | 8680 | 8670 | 301 |
| 533 | 20241014 | 115700 | 3575133860 | 8670 | 8680 | 8680 | 8670 | 140 |
| 534 | 20241014 | 115600 | 3573919660 | 8680 | 8680 | 8680 | 8680 | 4 |
| 535 | 20241014 | 115500 | 3573884940 | 8680 | 8670 | 8680 | 8670 | 8 |
| 536 | 20241014 | 115400 | 3573815540 | 8670 | 8670 | 8670 | 8670 | 0 |
| 537 | 20241014 | 115300 | 3573815540 | 8670 | 8680 | 8680 | 8670 | 265 |
| 538 | 20241014 | 115200 | 3571516220 | 8670 | 8680 | 8680 | 8670 | 2272 |
| 539 | 20241014 | 115100 | 3551797760 | 8680 | 8680 | 8680 | 8680 | 219 |
| 540 | 20241014 | 115000 | 3549896840 | 8680 | 8680 | 8680 | 8680 | 64 |
| 541 | 20241014 | 114900 | 3549341320 | 8680 | 8670 | 8680 | 8670 | 120 |
| 542 | 20241014 | 114800 | 3548299770 | 8670 | 8680 | 8680 | 8670 | 50 |
| 543 | 20241014 | 114700 | 3547865950 | 8670 | 8680 | 8680 | 8670 | 392 |
| 544 | 20241014 | 114600 | 3544463500 | 8680 | 8680 | 8680 | 8680 | 188 |
| 545 | 20241014 | 114500 | 3542831660 | 8680 | 8680 | 8680 | 8680 | 141 |
| 546 | 20241014 | 114400 | 3541607780 | 8680 | 8680 | 8680 | 8680 | 476 |
| 547 | 20241014 | 114300 | 3537476100 | 8680 | 8680 | 8680 | 8670 | 56 |
| 548 | 20241014 | 114200 | 3536990060 | 8680 | 8680 | 8680 | 8680 | 156 |
| 549 | 20241014 | 114100 | 3535635980 | 8680 | 8670 | 8680 | 8670 | 280 |
| 550 | 20241014 | 114000 | 3533207270 | 8680 | 8680 | 8680 | 8680 | 52 |
| 551 | 20241014 | 113900 | 3532755910 | 8690 | 8670 | 8690 | 8670 | 2102 |
| 552 | 20241014 | 113800 | 3514518640 | 8670 | 8670 | 8670 | 8670 | 73 |
| 553 | 20241014 | 113700 | 3513885730 | 8670 | 8670 | 8670 | 8660 | 78 |
| 554 | 20241014 | 113600 | 3513210180 | 8670 | 8660 | 8670 | 8660 | 130 |
| 555 | 20241014 | 113500 | 3512083380 | 8670 | 8680 | 8680 | 8670 | 559 |
| 556 | 20241014 | 113400 | 3507236820 | 8680 | 8680 | 8680 | 8680 | 97 |
| 557 | 20241014 | 113300 | 3506394860 | 8680 | 8680 | 8690 | 8680 | 188 |
| 558 | 20241014 | 113200 | 3504763010 | 8690 | 8670 | 8690 | 8670 | 260 |
| 559 | 20241014 | 113100 | 3502507370 | 8680 | 8680 | 8690 | 8680 | 307 |
| 560 | 20241014 | 113000 | 3499841440 | 8680 | 8680 | 8680 | 8670 | 23 |
| 561 | 20241014 | 112900 | 3499641890 | 8680 | 8680 | 8680 | 8670 | 1116 |
| 562 | 20241014 | 112800 | 3489955110 | 8670 | 8680 | 8680 | 8660 | 21 |
| 563 | 20241014 | 112700 | 3489772980 | 8650 | 8650 | 8650 | 8650 | 20 |
| 564 | 20241014 | 112600 | 3489599980 | 8680 | 8680 | 8680 | 8650 | 404 |
| 565 | 20241014 | 112500 | 3486104610 | 8670 | 8680 | 8680 | 8670 | 375 |
| 566 | 20241014 | 112400 | 3482853340 | 8670 | 8670 | 8670 | 8670 | 687 |
| 567 | 20241014 | 112300 | 3476897050 | 8670 | 8670 | 8670 | 8660 | 180 |
| 568 | 20241014 | 112200 | 3475337650 | 8670 | 8660 | 8670 | 8650 | 1214 |
| 569 | 20241014 | 112100 | 3464836300 | 8660 | 8670 | 8670 | 8660 | 706 |
| 570 | 20241014 | 112000 | 3458722320 | 8660 | 8660 | 8670 | 8660 | 839 |
| 571 | 20241014 | 111900 | 3451449270 | 8670 | 8680 | 8680 | 8670 | 55 |
| 572 | 20241014 | 111800 | 3450971920 | 8680 | 8660 | 8680 | 8660 | 107 |
| 573 | 20241014 | 111700 | 3450045160 | 8680 | 8690 | 8690 | 8660 | 68 |
| 574 | 20241014 | 111600 | 3449455370 | 8690 | 8680 | 8690 | 8680 | 390 |
| 575 | 20241014 | 111500 | 3446070150 | 8680 | 8680 | 8680 | 8670 | 52 |
| 576 | 20241014 | 111400 | 3445618810 | 8680 | 8690 | 8690 | 8680 | 1082 |
| 577 | 20241014 | 111300 | 3436217000 | 8690 | 8690 | 8690 | 8690 | 125 |
| 578 | 20241014 | 111200 | 3435130750 | 8690 | 8690 | 8690 | 8650 | 1133 |
| 579 | 20241014 | 111100 | 3425314160 | 8690 | 8670 | 8690 | 8670 | 58 |
| 580 | 20241014 | 111000 | 3424811060 | 8650 | 8660 | 8660 | 8650 | 3162 |
| 581 | 20241014 | 110900 | 3397459660 | 8660 | 8660 | 8660 | 8660 | 244 |
| 582 | 20241014 | 110800 | 3395346620 | 8660 | 8660 | 8660 | 8650 | 1520 |
| 583 | 20241014 | 110700 | 3382189190 | 8660 | 8670 | 8670 | 8660 | 742 |
| 584 | 20241014 | 110600 | 3375763100 | 8670 | 8670 | 8670 | 8670 | 50 |
| 585 | 20241014 | 110500 | 3375329600 | 8670 | 8680 | 8680 | 8670 | 1215 |
| 586 | 20241014 | 110400 | 3364795520 | 8680 | 8690 | 8690 | 8670 | 1161 |
| 587 | 20241014 | 110300 | 3354716050 | 8700 | 8700 | 8700 | 8690 | 382 |
| 588 | 20241014 | 110200 | 3351396010 | 8700 | 8690 | 8700 | 8680 | 772 |
| 589 | 20241014 | 110100 | 3344687470 | 8680 | 8690 | 8690 | 8680 | 1027 |
| 590 | 20241014 | 110000 | 3335767440 | 8690 | 8690 | 8690 | 8690 | 39 |
| 591 | 20241014 | 105900 | 3335428530 | 8690 | 8680 | 8690 | 8680 | 132 |
| 592 | 20241014 | 105800 | 3334282450 | 8680 | 8700 | 8700 | 8680 | 401 |
| 593 | 20241014 | 105700 | 3330798630 | 8690 | 8690 | 8700 | 8690 | 516 |
| 594 | 20241014 | 105600 | 3326314500 | 8690 | 8690 | 8700 | 8680 | 926 |
| 595 | 20241014 | 105500 | 3318262040 | 8680 | 8680 | 8690 | 8680 | 1262 |
| 596 | 20241014 | 105400 | 3307296040 | 8680 | 8690 | 8690 | 8670 | 413 |
| 597 | 20241014 | 105300 | 3303712180 | 8690 | 8680 | 8690 | 8670 | 1446 |
| 598 | 20241014 | 105200 | 3291172740 | 8680 | 8660 | 8680 | 8660 | 1934 |
| 599 | 20241014 | 105100 | 3274405830 | 8660 | 8660 | 8660 | 8650 | 1302 |
| 600 | 20241014 | 105000 | 3263132590 | 8660 | 8660 | 8660 | 8650 | 421 |
| 601 | 20241014 | 104900 | 3259487340 | 8660 | 8650 | 8660 | 8650 | 1328 |
| 602 | 20241014 | 104800 | 3247999060 | 8650 | 8640 | 8650 | 8640 | 774 |
| 603 | 20241014 | 104700 | 3241305290 | 8650 | 8640 | 8650 | 8630 | 1929 |
| 604 | 20241014 | 104600 | 3224639150 | 8640 | 8630 | 8640 | 8630 | 169 |
| 605 | 20241014 | 104500 | 3223179590 | 8640 | 8630 | 8640 | 8630 | 167 |
| 606 | 20241014 | 104400 | 3221737360 | 8640 | 8620 | 8640 | 8620 | 291 |
| 607 | 20241014 | 104300 | 3219226850 | 8620 | 8630 | 8630 | 8620 | 628 |
| 608 | 20241014 | 104200 | 3213807540 | 8640 | 8630 | 8640 | 8620 | 206 |
| 609 | 20241014 | 104100 | 3212029270 | 8620 | 8630 | 8630 | 8620 | 755 |
| 610 | 20241014 | 104000 | 3205517470 | 8630 | 8620 | 8630 | 8610 | 4261 |
| 611 | 20241014 | 103900 | 3168784610 | 8620 | 8610 | 8620 | 8610 | 177 |
| 612 | 20241014 | 103800 | 3167259950 | 8620 | 8620 | 8630 | 8610 | 1834 |
| 613 | 20241014 | 103700 | 3151461790 | 8630 | 8620 | 8630 | 8620 | 318 |
| 614 | 20241014 | 103600 | 3148719410 | 8610 | 8610 | 8610 | 8600 | 995 |
| 615 | 20241014 | 103500 | 3140152470 | 8610 | 8610 | 8620 | 8600 | 1358 |
| 616 | 20241014 | 103400 | 3128464710 | 8600 | 8610 | 8610 | 8600 | 1373 |
| 617 | 20241014 | 103300 | 3116647980 | 8610 | 8610 | 8610 | 8600 | 973 |
| 618 | 20241014 | 103200 | 3108274230 | 8610 | 8610 | 8610 | 8600 | 1444 |
| 619 | 20241014 | 103100 | 3095841540 | 8620 | 8620 | 8620 | 8610 | 218 |
| 620 | 20241014 | 103000 | 3093964280 | 8620 | 8620 | 8630 | 8610 | 1383 |
| 621 | 20241014 | 102900 | 3082045570 | 8630 | 8640 | 8640 | 8630 | 829 |
| 622 | 20241014 | 102800 | 3074885960 | 8630 | 8620 | 8640 | 8620 | 1420 |
| 623 | 20241014 | 102700 | 3062636710 | 8620 | 8620 | 8620 | 8610 | 2696 |
| 624 | 20241014 | 102600 | 3039413010 | 8620 | 8620 | 8620 | 8610 | 588 |
| 625 | 20241014 | 102500 | 3034348000 | 8610 | 8640 | 8640 | 8610 | 8541 |
| 626 | 20241014 | 102400 | 2960716040 | 8630 | 8640 | 8640 | 8630 | 102 |
| 627 | 20241014 | 102300 | 2959835560 | 8640 | 8640 | 8640 | 8630 | 1906 |
| 628 | 20241014 | 102200 | 2943372720 | 8640 | 8630 | 8650 | 8630 | 1515 |
| 629 | 20241014 | 102100 | 2930283040 | 8630 | 8640 | 8650 | 8630 | 2989 |
| 630 | 20241014 | 102000 | 2904459180 | 8640 | 8650 | 8650 | 8640 | 4802 |
| 631 | 20241014 | 101900 | 2862936210 | 8660 | 8670 | 8670 | 8660 | 2823 |
| 632 | 20241014 | 101800 | 2838485830 | 8660 | 8670 | 8670 | 8660 | 958 |
| 633 | 20241014 | 101700 | 2830182320 | 8670 | 8670 | 8670 | 8670 | 1010 |
| 634 | 20241014 | 101600 | 2821425620 | 8670 | 8670 | 8670 | 8660 | 627 |
| 635 | 20241014 | 101500 | 2815990310 | 8670 | 8680 | 8680 | 8670 | 1283 |
| 636 | 20241014 | 101400 | 2804862710 | 8680 | 8680 | 8680 | 8670 | 161 |
| 637 | 20241014 | 101300 | 2803465320 | 8670 | 8670 | 8680 | 8670 | 539 |
| 638 | 20241014 | 101200 | 2798790090 | 8670 | 8680 | 8690 | 8660 | 3321 |
| 639 | 20241014 | 101100 | 2769995210 | 8690 | 8690 | 8690 | 8680 | 231 |
| 640 | 20241014 | 101000 | 2767989980 | 8690 | 8700 | 8700 | 8690 | 415 |
| 641 | 20241014 | 100900 | 2764381700 | 8700 | 8690 | 8700 | 8690 | 420 |
| 642 | 20241014 | 100800 | 2760731800 | 8690 | 8690 | 8690 | 8690 | 645 |
| 643 | 20241014 | 100700 | 2755126750 | 8680 | 8690 | 8690 | 8680 | 392 |
| 644 | 20241014 | 100600 | 2751724120 | 8680 | 8680 | 8680 | 8680 | 1094 |
| 645 | 20241014 | 100500 | 2742228200 | 8680 | 8680 | 8680 | 8670 | 367 |
| 646 | 20241014 | 100400 | 2739045700 | 8680 | 8690 | 8700 | 8680 | 1003 |
| 647 | 20241014 | 100300 | 2730334880 | 8690 | 8690 | 8690 | 8680 | 197 |
| 648 | 20241014 | 100200 | 2728623190 | 8690 | 8680 | 8690 | 8680 | 653 |
| 649 | 20241014 | 100100 | 2722953420 | 8680 | 8680 | 8680 | 8670 | 718 |
| 650 | 20241014 | 100000 | 2716726180 | 8680 | 8690 | 8690 | 8670 | 1099 |
| 651 | 20241014 | 095900 | 2707187180 | 8680 | 8680 | 8680 | 8670 | 2873 |
| 652 | 20241014 | 095800 | 2682272510 | 8680 | 8670 | 8680 | 8670 | 475 |
| 653 | 20241014 | 095700 | 2678153800 | 8680 | 8660 | 8680 | 8650 | 1830 |
| 654 | 20241014 | 095600 | 2662296310 | 8660 | 8660 | 8670 | 8650 | 2178 |
| 655 | 20241014 | 095500 | 2643451940 | 8660 | 8670 | 8670 | 8660 | 559 |
| 656 | 20241014 | 095400 | 2638610120 | 8680 | 8690 | 8690 | 8650 | 7458 |
| 657 | 20241014 | 095300 | 2573994050 | 8680 | 8690 | 8690 | 8680 | 366 |
| 658 | 20241014 | 095200 | 2570814940 | 8680 | 8690 | 8690 | 8680 | 560 |
| 659 | 20241014 | 095100 | 2565953120 | 8690 | 8710 | 8710 | 8690 | 9736 |
| 660 | 20241014 | 095000 | 2481248920 | 8720 | 8720 | 8730 | 8710 | 402 |
| 661 | 20241014 | 094900 | 2477741530 | 8720 | 8730 | 8730 | 8710 | 1136 |
| 662 | 20241014 | 094800 | 2467837100 | 8710 | 8720 | 8720 | 8700 | 3199 |
| 663 | 20241014 | 094700 | 2439967640 | 8730 | 8740 | 8740 | 8720 | 2040 |
| 664 | 20241014 | 094600 | 2422168360 | 8740 | 8740 | 8740 | 8740 | 972 |
| 665 | 20241014 | 094500 | 2413673080 | 8740 | 8740 | 8740 | 8730 | 860 |
| 666 | 20241014 | 094400 | 2406164870 | 8730 | 8730 | 8730 | 8720 | 387 |
| 667 | 20241014 | 094300 | 2402786370 | 8730 | 8730 | 8740 | 8730 | 65 |
| 668 | 20241014 | 094200 | 2402218890 | 8730 | 8720 | 8730 | 8710 | 1637 |
| 669 | 20241014 | 094100 | 2387954030 | 8730 | 8720 | 8740 | 8720 | 1367 |
| 670 | 20241014 | 094000 | 2376021910 | 8720 | 8730 | 8730 | 8710 | 2069 |
| 671 | 20241014 | 093900 | 2357984450 | 8740 | 8750 | 8750 | 8730 | 3404 |
| 672 | 20241014 | 093800 | 2328260330 | 8750 | 8730 | 8750 | 8730 | 951 |
| 673 | 20241014 | 093700 | 2319949570 | 8740 | 8750 | 8750 | 8740 | 3457 |
| 674 | 20241014 | 093600 | 2289710140 | 8750 | 8770 | 8770 | 8750 | 638 |
| 675 | 20241014 | 093500 | 2284125120 | 8770 | 8770 | 8780 | 8760 | 4119 |
| 676 | 20241014 | 093400 | 2247984090 | 8770 | 8740 | 8770 | 8740 | 1686 |
| 677 | 20241014 | 093300 | 2233221840 | 8730 | 8710 | 8730 | 8710 | 2038 |
| 678 | 20241014 | 093200 | 2215448600 | 8710 | 8700 | 8710 | 8690 | 2396 |
| 679 | 20241014 | 093100 | 2194587550 | 8690 | 8710 | 8710 | 8690 | 3021 |
| 680 | 20241014 | 093000 | 2168309970 | 8700 | 8720 | 8720 | 8700 | 4640 |
| 681 | 20241014 | 092900 | 2127923250 | 8720 | 8720 | 8730 | 8710 | 1131 |
| 682 | 20241014 | 092800 | 2118064150 | 8720 | 8760 | 8760 | 8710 | 5258 |
| 683 | 20241014 | 092700 | 2072138010 | 8760 | 8770 | 8780 | 8750 | 4228 |
| 684 | 20241014 | 092600 | 2035088230 | 8760 | 8790 | 8790 | 8760 | 9421 |
| 685 | 20241014 | 092500 | 1952370140 | 8790 | 8780 | 8790 | 8780 | 5171 |
| 686 | 20241014 | 092400 | 1906952440 | 8780 | 8760 | 8780 | 8760 | 3459 |
| 687 | 20241014 | 092300 | 1876599300 | 8760 | 8760 | 8770 | 8760 | 5038 |
| 688 | 20241014 | 092200 | 1832452270 | 8770 | 8730 | 8770 | 8720 | 6605 |
| 689 | 20241014 | 092100 | 1774706130 | 8720 | 8720 | 8720 | 8680 | 4488 |
| 690 | 20241014 | 092000 | 1735637900 | 8730 | 8710 | 8730 | 8700 | 5426 |
| 691 | 20241014 | 091900 | 1688339460 | 8710 | 8710 | 8710 | 8700 | 1718 |
| 692 | 20241014 | 091800 | 1673376300 | 8710 | 8710 | 8710 | 8700 | 2628 |
| 693 | 20241014 | 091700 | 1650508960 | 8710 | 8720 | 8720 | 8690 | 7033 |
| 694 | 20241014 | 091600 | 1589276360 | 8730 | 8640 | 8730 | 8640 | 17121 |
| 695 | 20241014 | 091500 | 1440435190 | 8650 | 8620 | 8650 | 8610 | 4208 |
| 696 | 20241014 | 091400 | 1404094320 | 8620 | 8620 | 8630 | 8610 | 843 |
| 697 | 20241014 | 091300 | 1396829300 | 8620 | 8600 | 8630 | 8590 | 4689 |
| 698 | 20241014 | 091200 | 1356496310 | 8600 | 8580 | 8600 | 8570 | 3184 |
| 699 | 20241014 | 091100 | 1329144510 | 8590 | 8570 | 8590 | 8560 | 7045 |
| 700 | 20241014 | 091000 | 1268746530 | 8600 | 8570 | 8600 | 8560 | 5426 |
| 701 | 20241014 | 090900 | 1222220260 | 8570 | 8590 | 8600 | 8560 | 17092 |
| 702 | 20241014 | 090800 | 1075651670 | 8580 | 8590 | 8600 | 8570 | 11094 |
| 703 | 20241014 | 090700 | 980439320 | 8590 | 8600 | 8620 | 8580 | 11361 |
| 704 | 20241014 | 090600 | 882809250 | 8590 | 8610 | 8630 | 8590 | 14545 |
| 705 | 20241014 | 090500 | 757559710 | 8610 | 8620 | 8620 | 8600 | 5230 |
| 706 | 20241014 | 090400 | 712493340 | 8620 | 8620 | 8640 | 8590 | 11392 |
| 707 | 20241014 | 090300 | 614353250 | 8630 | 8610 | 8640 | 8590 | 9526 |
| 708 | 20241014 | 090200 | 532355750 | 8610 | 8640 | 8640 | 8580 | 20779 |
| 709 | 20241014 | 090100 | 353596130 | 8610 | 8660 | 8680 | 8610 | 15556 |
| 710 | 20241014 | 090000 | 219174470 | 8680 | 8690 | 8690 | 8620 | 23079 |