33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 8854 |
| 3 | 20230704 | 201600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230704 | 201500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230704 | 201400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230704 | 201300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230704 | 201200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230704 | 201100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230704 | 201000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230704 | 200900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230704 | 200800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230704 | 200700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230704 | 200600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230704 | 200500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230704 | 200400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230704 | 200300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230704 | 200200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230704 | 200100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230704 | 200000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230704 | 195900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230704 | 195800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230704 | 195700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230704 | 195600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230704 | 195500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230704 | 195400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230704 | 195300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230704 | 195200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230704 | 195100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230704 | 195000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230704 | 194900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230704 | 194800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230704 | 194700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 8854 |
| 33 | 20230704 | 194600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230704 | 194500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230704 | 194400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230704 | 194300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230704 | 194200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230704 | 194100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230704 | 194000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230704 | 193900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230704 | 193800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230704 | 193700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230704 | 193600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230704 | 193500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230704 | 193400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230704 | 193300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230704 | 193200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230704 | 193100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230704 | 193000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230704 | 192900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230704 | 192800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230704 | 192700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230704 | 192600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230704 | 192500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230704 | 192400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230704 | 192300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230704 | 192200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230704 | 192100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230704 | 192000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230704 | 191900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230704 | 191800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230704 | 191700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 8854 |
| 63 | 20230704 | 191600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230704 | 191500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230704 | 191400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230704 | 191300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230704 | 191200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230704 | 191100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230704 | 191000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230704 | 190900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230704 | 190800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230704 | 190700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230704 | 190600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230704 | 190500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230704 | 190400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230704 | 190300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230704 | 190200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230704 | 190100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230704 | 190000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230704 | 185900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230704 | 185800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230704 | 185700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230704 | 185600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230704 | 185500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230704 | 185400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230704 | 185300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230704 | 185200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230704 | 185100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230704 | 185000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230704 | 184900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230704 | 184800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230704 | 184700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 8854 |
| 93 | 20230704 | 184600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230704 | 184500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230704 | 184400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230704 | 184300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230704 | 184200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230704 | 184100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230704 | 184000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230704 | 183900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230704 | 183800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230704 | 183700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230704 | 183600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230704 | 183500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230704 | 183400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230704 | 183300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230704 | 183200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230704 | 183100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230704 | 183000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230704 | 182900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230704 | 182800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230704 | 182700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230704 | 182600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230704 | 182500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230704 | 182400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230704 | 182300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230704 | 182200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230704 | 182100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230704 | 182000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230704 | 181900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230704 | 181800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230704 | 181700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 8854 |
| 123 | 20230704 | 181600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230704 | 181500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230704 | 181400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230704 | 181300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230704 | 181200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230704 | 181100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230704 | 181000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230704 | 180900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230704 | 180800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230704 | 180700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230704 | 180600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230704 | 180500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230704 | 180400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230704 | 180300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230704 | 180200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230704 | 180100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230704 | 180000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230704 | 175900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230704 | 175800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230704 | 175700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230704 | 175600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230704 | 175500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230704 | 175400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230704 | 175300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230704 | 175200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230704 | 175100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230704 | 175000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230704 | 174900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230704 | 174800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230704 | 174700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 8854 |
| 153 | 20230704 | 174600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230704 | 174500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230704 | 174400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230704 | 174300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230704 | 174200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230704 | 174100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230704 | 174000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230704 | 173900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230704 | 173800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230704 | 173700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230704 | 173600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230704 | 173500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230704 | 173400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230704 | 173300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230704 | 173200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230704 | 173100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230704 | 173000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230704 | 172900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230704 | 172800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230704 | 172700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230704 | 172600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230704 | 172500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230704 | 172400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230704 | 172300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230704 | 172200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230704 | 172100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230704 | 172000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230704 | 171900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230704 | 171800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230704 | 171700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 8854 |
| 183 | 20230704 | 171600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230704 | 171500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230704 | 171400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230704 | 171300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230704 | 171200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230704 | 171100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230704 | 171000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230704 | 170900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230704 | 170800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230704 | 170700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230704 | 170600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230704 | 170500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230704 | 170400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230704 | 170300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230704 | 170200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230704 | 170100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230704 | 170000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230704 | 165900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230704 | 165800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230704 | 165700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230704 | 165600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230704 | 165500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230704 | 165400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20230704 | 165300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20230704 | 165200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20230704 | 165100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20230704 | 165000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20230704 | 164900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20230704 | 164800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20230704 | 164700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 8854 |
| 213 | 20230704 | 164600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20230704 | 164500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20230704 | 164400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20230704 | 164300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20230704 | 164200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20230704 | 164100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20230704 | 164000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20230704 | 163900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20230704 | 163800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20230704 | 163700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20230704 | 163600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20230704 | 163500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20230704 | 163400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20230704 | 163300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20230704 | 163200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20230704 | 163100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20230704 | 163000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20230704 | 162900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20230704 | 162800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20230704 | 162700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20230704 | 162600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20230704 | 162500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20230704 | 162400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20230704 | 162300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20230704 | 162200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20230704 | 162100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20230704 | 162000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20230704 | 161900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20230704 | 161800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20230704 | 161700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 8854 |
| 243 | 20230704 | 161600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20230704 | 161500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20230704 | 161400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20230704 | 161300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20230704 | 161200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20230704 | 161100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20230704 | 161000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20230704 | 160900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20230704 | 160800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20230704 | 160700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20230704 | 160600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20230704 | 160500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20230704 | 160400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20230704 | 160300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20230704 | 160200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20230704 | 160100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20230704 | 160000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20230704 | 155900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20230704 | 155800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20230704 | 155700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20230704 | 155600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20230704 | 155500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20230704 | 155400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20230704 | 155300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20230704 | 155200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20230704 | 155100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20230704 | 155000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20230704 | 154900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20230704 | 154800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20230704 | 154700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 8854 |
| 273 | 20230704 | 154600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20230704 | 154500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20230704 | 154400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20230704 | 154300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20230704 | 154200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20230704 | 154100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20230704 | 154000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20230704 | 153900 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20230704 | 153800 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20230704 | 153700 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20230704 | 153600 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20230704 | 153500 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20230704 | 153400 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20230704 | 153300 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20230704 | 153200 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20230704 | 153100 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20230704 | 153000 | 1815716430 | 7380 | 7380 | 7380 | 7380 | 8854 |
| 290 | 20230704 | 152900 | 1750373910 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20230704 | 152800 | 1750373910 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20230704 | 152700 | 1750373910 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20230704 | 152600 | 1750373910 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20230704 | 152500 | 1750373910 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20230704 | 152400 | 1750373910 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20230704 | 152300 | 1750373910 | 7430 | 7430 | 7430 | 7430 | 0 |
| 297 | 20230704 | 152200 | 1750373910 | 7430 | 7430 | 7430 | 7430 | 0 |
| 298 | 20230704 | 152100 | 1750373910 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20230704 | 152000 | 1750373910 | 7430 | 7430 | 7430 | 7430 | 0 |
| 300 | 20230704 | 151900 | 1750373910 | 7430 | 7430 | 7440 | 7430 | 118 |
| 301 | 20230704 | 151800 | 1749497140 | 7440 | 7430 | 7440 | 7430 | 4288 |
| 302 | 20230704 | 151700 | 1717600300 | 7440 | 7430 | 7450 | 7430 | 2130 |
| 303 | 20230704 | 151600 | 1701768060 | 7450 | 7410 | 7460 | 7410 | 3591 |
| 304 | 20230704 | 151500 | 1675026740 | 7400 | 7420 | 7440 | 7400 | 1601 |
| 305 | 20230704 | 151400 | 1663120440 | 7400 | 7390 | 7410 | 7390 | 1296 |
| 306 | 20230704 | 151300 | 1653535980 | 7390 | 7400 | 7400 | 7390 | 357 |
| 307 | 20230704 | 151200 | 1650896350 | 7400 | 7410 | 7410 | 7400 | 1204 |
| 308 | 20230704 | 151100 | 1641985320 | 7410 | 7420 | 7440 | 7410 | 1331 |
| 309 | 20230704 | 151000 | 1632112550 | 7410 | 7420 | 7420 | 7410 | 303 |
| 310 | 20230704 | 150900 | 1629865910 | 7420 | 7410 | 7450 | 7410 | 5425 |
| 311 | 20230704 | 150800 | 1589497480 | 7410 | 7420 | 7430 | 7410 | 911 |
| 312 | 20230704 | 150700 | 1582737430 | 7420 | 7380 | 7420 | 7380 | 445 |
| 313 | 20230704 | 150600 | 1579438280 | 7380 | 7380 | 7420 | 7380 | 176 |
| 314 | 20230704 | 150500 | 1578138560 | 7380 | 7400 | 7430 | 7380 | 309 |
| 315 | 20230704 | 150400 | 1575850190 | 7370 | 7380 | 7390 | 7370 | 200 |
| 316 | 20230704 | 150300 | 1574373430 | 7380 | 7380 | 7390 | 7380 | 328 |
| 317 | 20230704 | 150200 | 1571952690 | 7380 | 7380 | 7380 | 7380 | 440 |
| 318 | 20230704 | 150100 | 1568705490 | 7380 | 7380 | 7380 | 7380 | 233 |
| 319 | 20230704 | 150000 | 1566985950 | 7380 | 7390 | 7390 | 7380 | 118 |
| 320 | 20230704 | 145900 | 1566114910 | 7380 | 7380 | 7380 | 7380 | 125 |
| 321 | 20230704 | 145800 | 1565192410 | 7400 | 7390 | 7400 | 7380 | 351 |
| 322 | 20230704 | 145700 | 1562597190 | 7390 | 7390 | 7390 | 7390 | 292 |
| 323 | 20230704 | 145600 | 1560439310 | 7390 | 7380 | 7390 | 7380 | 190 |
| 324 | 20230704 | 145500 | 1559036690 | 7380 | 7390 | 7390 | 7380 | 2422 |
| 325 | 20230704 | 145400 | 1541147310 | 7380 | 7400 | 7400 | 7380 | 268 |
| 326 | 20230704 | 145300 | 1539167510 | 7390 | 7390 | 7390 | 7390 | 320 |
| 327 | 20230704 | 145200 | 1536802710 | 7390 | 7400 | 7410 | 7380 | 1201 |
| 328 | 20230704 | 145100 | 1527908320 | 7390 | 7390 | 7390 | 7390 | 220 |
| 329 | 20230704 | 145000 | 1526282520 | 7390 | 7390 | 7410 | 7390 | 1524 |
| 330 | 20230704 | 144900 | 1515020060 | 7390 | 7400 | 7400 | 7390 | 1304 |
| 331 | 20230704 | 144800 | 1505372830 | 7400 | 7390 | 7410 | 7390 | 1311 |
| 332 | 20230704 | 144700 | 1495681430 | 7400 | 7390 | 7410 | 7390 | 323 |
| 333 | 20230704 | 144600 | 1493290880 | 7410 | 7410 | 7410 | 7390 | 215 |
| 334 | 20230704 | 144500 | 1491699230 | 7410 | 7410 | 7410 | 7410 | 775 |
| 335 | 20230704 | 144400 | 1485956480 | 7410 | 7420 | 7420 | 7410 | 903 |
| 336 | 20230704 | 144300 | 1479258510 | 7420 | 7420 | 7420 | 7420 | 330 |
| 337 | 20230704 | 144200 | 1476809910 | 7410 | 7410 | 7410 | 7410 | 303 |
| 338 | 20230704 | 144100 | 1474564680 | 7430 | 7430 | 7430 | 7420 | 415 |
| 339 | 20230704 | 144000 | 1471481850 | 7430 | 7430 | 7440 | 7430 | 365 |
| 340 | 20230704 | 143900 | 1468767800 | 7430 | 7410 | 7440 | 7410 | 508 |
| 341 | 20230704 | 143800 | 1464994850 | 7410 | 7440 | 7440 | 7410 | 3404 |
| 342 | 20230704 | 143700 | 1439675300 | 7440 | 7420 | 7450 | 7420 | 2083 |
| 343 | 20230704 | 143600 | 1424160500 | 7410 | 7420 | 7420 | 7410 | 463 |
| 344 | 20230704 | 143500 | 1420725160 | 7410 | 7420 | 7450 | 7410 | 916 |
| 345 | 20230704 | 143400 | 1413916270 | 7430 | 7410 | 7450 | 7410 | 1076 |
| 346 | 20230704 | 143300 | 1405907640 | 7410 | 7420 | 7420 | 7410 | 293 |
| 347 | 20230704 | 143200 | 1403736400 | 7420 | 7430 | 7450 | 7420 | 1207 |
| 348 | 20230704 | 143100 | 1394764870 | 7410 | 7440 | 7440 | 7410 | 388 |
| 349 | 20230704 | 143000 | 1391885570 | 7420 | 7360 | 7440 | 7360 | 2082 |
| 350 | 20230704 | 142900 | 1376431880 | 7360 | 7380 | 7390 | 7360 | 734 |
| 351 | 20230704 | 142800 | 1371013790 | 7380 | 7380 | 7380 | 7360 | 278 |
| 352 | 20230704 | 142700 | 1368962490 | 7360 | 7380 | 7390 | 7360 | 683 |
| 353 | 20230704 | 142600 | 1363922360 | 7380 | 7340 | 7380 | 7340 | 327 |
| 354 | 20230704 | 142500 | 1361517600 | 7340 | 7340 | 7340 | 7340 | 107 |
| 355 | 20230704 | 142400 | 1360732220 | 7340 | 7350 | 7350 | 7340 | 2144 |
| 356 | 20230704 | 142300 | 1344984230 | 7350 | 7350 | 7350 | 7350 | 242 |
| 357 | 20230704 | 142200 | 1343205530 | 7350 | 7350 | 7360 | 7350 | 241 |
| 358 | 20230704 | 142100 | 1341434170 | 7350 | 7390 | 7390 | 7350 | 1137 |
| 359 | 20230704 | 142000 | 1333062770 | 7370 | 7380 | 7380 | 7370 | 1217 |
| 360 | 20230704 | 141900 | 1324091050 | 7380 | 7380 | 7390 | 7380 | 553 |
| 361 | 20230704 | 141800 | 1320008910 | 7390 | 7380 | 7390 | 7380 | 130 |
| 362 | 20230704 | 141700 | 1319049490 | 7380 | 7380 | 7380 | 7380 | 137 |
| 363 | 20230704 | 141600 | 1318038430 | 7380 | 7380 | 7380 | 7380 | 266 |
| 364 | 20230704 | 141500 | 1316075350 | 7380 | 7390 | 7390 | 7380 | 270 |
| 365 | 20230704 | 141400 | 1314081770 | 7400 | 7410 | 7420 | 7400 | 386 |
| 366 | 20230704 | 141300 | 1311221650 | 7420 | 7390 | 7420 | 7390 | 259 |
| 367 | 20230704 | 141200 | 1309304580 | 7380 | 7380 | 7380 | 7380 | 298 |
| 368 | 20230704 | 141100 | 1307105340 | 7380 | 7380 | 7380 | 7370 | 737 |
| 369 | 20230704 | 141000 | 1301666310 | 7380 | 7420 | 7420 | 7380 | 314 |
| 370 | 20230704 | 140900 | 1299342930 | 7420 | 7420 | 7420 | 7380 | 340 |
| 371 | 20230704 | 140800 | 1296822310 | 7410 | 7390 | 7410 | 7370 | 362 |
| 372 | 20230704 | 140700 | 1294143250 | 7370 | 7400 | 7400 | 7370 | 138 |
| 373 | 20230704 | 140600 | 1293124030 | 7400 | 7360 | 7400 | 7360 | 1693 |
| 374 | 20230704 | 140500 | 1280608350 | 7360 | 7360 | 7360 | 7360 | 79 |
| 375 | 20230704 | 140400 | 1280026910 | 7370 | 7370 | 7370 | 7350 | 744 |
| 376 | 20230704 | 140300 | 1274544180 | 7370 | 7380 | 7390 | 7370 | 316 |
| 377 | 20230704 | 140200 | 1272211330 | 7380 | 7370 | 7400 | 7350 | 516 |
| 378 | 20230704 | 140100 | 1268408370 | 7370 | 7370 | 7370 | 7350 | 722 |
| 379 | 20230704 | 140000 | 1263099180 | 7390 | 7370 | 7390 | 7350 | 179 |
| 380 | 20230704 | 135900 | 1261780070 | 7370 | 7370 | 7390 | 7370 | 257 |
| 381 | 20230704 | 135800 | 1259883440 | 7370 | 7370 | 7370 | 7370 | 669 |
| 382 | 20230704 | 135700 | 1254952910 | 7370 | 7360 | 7380 | 7360 | 227 |
| 383 | 20230704 | 135600 | 1253280820 | 7360 | 7380 | 7380 | 7360 | 819 |
| 384 | 20230704 | 135500 | 1247237620 | 7360 | 7360 | 7360 | 7360 | 176 |
| 385 | 20230704 | 135400 | 1245942260 | 7360 | 7400 | 7400 | 7360 | 179 |
| 386 | 20230704 | 135300 | 1244623610 | 7400 | 7360 | 7400 | 7360 | 84 |
| 387 | 20230704 | 135200 | 1244002470 | 7360 | 7340 | 7360 | 7340 | 47 |
| 388 | 20230704 | 135100 | 1243656970 | 7340 | 7340 | 7340 | 7340 | 70 |
| 389 | 20230704 | 135000 | 1243143170 | 7330 | 7330 | 7330 | 7330 | 7 |
| 390 | 20230704 | 134900 | 1243091860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 391 | 20230704 | 134800 | 1243091860 | 7330 | 7340 | 7340 | 7330 | 47 |
| 392 | 20230704 | 134700 | 1242746930 | 7340 | 7340 | 7340 | 7340 | 4 |
| 393 | 20230704 | 134600 | 1242717570 | 7360 | 7360 | 7360 | 7360 | 207 |
| 394 | 20230704 | 134500 | 1241194050 | 7400 | 7450 | 7450 | 7400 | 2606 |
| 395 | 20230704 | 134400 | 1221906940 | 7450 | 7380 | 7450 | 7380 | 6664 |
| 396 | 20230704 | 134300 | 1172434690 | 7390 | 7330 | 7390 | 7320 | 2007 |
| 397 | 20230704 | 134200 | 1157620880 | 7330 | 7330 | 7330 | 7330 | 4 |
| 398 | 20230704 | 134100 | 1157591560 | 7350 | 7320 | 7350 | 7320 | 388 |
| 399 | 20230704 | 134000 | 1154740960 | 7320 | 7320 | 7320 | 7320 | 5 |
| 400 | 20230704 | 133900 | 1154704360 | 7320 | 7350 | 7350 | 7320 | 1606 |
| 401 | 20230704 | 133800 | 1142900350 | 7350 | 7350 | 7350 | 7350 | 4 |
| 402 | 20230704 | 133700 | 1142870950 | 7350 | 7360 | 7360 | 7350 | 559 |
| 403 | 20230704 | 133600 | 1138758750 | 7370 | 7360 | 7380 | 7360 | 738 |
| 404 | 20230704 | 133500 | 1133318070 | 7370 | 7360 | 7370 | 7360 | 5 |
| 405 | 20230704 | 133400 | 1133281260 | 7370 | 7370 | 7370 | 7370 | 403 |
| 406 | 20230704 | 133300 | 1130311150 | 7380 | 7370 | 7380 | 7370 | 918 |
| 407 | 20230704 | 133200 | 1123544860 | 7360 | 7360 | 7360 | 7360 | 21 |
| 408 | 20230704 | 133100 | 1123390300 | 7360 | 7360 | 7370 | 7360 | 344 |
| 409 | 20230704 | 133000 | 1120856460 | 7350 | 7350 | 7350 | 7350 | 10 |
| 410 | 20230704 | 132900 | 1120782960 | 7360 | 7360 | 7360 | 7360 | 96 |
| 411 | 20230704 | 132800 | 1120076400 | 7360 | 7370 | 7370 | 7360 | 204 |
| 412 | 20230704 | 132700 | 1118572960 | 7370 | 7370 | 7370 | 7370 | 1 |
| 413 | 20230704 | 132600 | 1118565590 | 7360 | 7360 | 7360 | 7360 | 4 |
| 414 | 20230704 | 132500 | 1118536150 | 7350 | 7370 | 7380 | 7350 | 260 |
| 415 | 20230704 | 132400 | 1116619520 | 7350 | 7340 | 7350 | 7340 | 197 |
| 416 | 20230704 | 132300 | 1115172540 | 7320 | 7320 | 7330 | 7320 | 545 |
| 417 | 20230704 | 132200 | 1111182140 | 7320 | 7340 | 7340 | 7320 | 203 |
| 418 | 20230704 | 132100 | 1109692180 | 7320 | 7320 | 7320 | 7320 | 46 |
| 419 | 20230704 | 132000 | 1109355460 | 7310 | 7310 | 7310 | 7310 | 0 |
| 420 | 20230704 | 131900 | 1109355460 | 7310 | 7310 | 7310 | 7310 | 57 |
| 421 | 20230704 | 131800 | 1108938790 | 7310 | 7310 | 7310 | 7310 | 247 |
| 422 | 20230704 | 131700 | 1107133220 | 7310 | 7320 | 7320 | 7310 | 1183 |
| 423 | 20230704 | 131600 | 1098485230 | 7320 | 7320 | 7320 | 7320 | 14 |
| 424 | 20230704 | 131500 | 1098382750 | 7320 | 7320 | 7320 | 7320 | 3 |
| 425 | 20230704 | 131400 | 1098360790 | 7320 | 7320 | 7320 | 7320 | 586 |
| 426 | 20230704 | 131300 | 1094071270 | 7320 | 7320 | 7320 | 7320 | 273 |
| 427 | 20230704 | 131200 | 1092072910 | 7320 | 7320 | 7320 | 7320 | 8 |
| 428 | 20230704 | 131100 | 1092014350 | 7320 | 7320 | 7320 | 7320 | 4 |
| 429 | 20230704 | 131000 | 1091985070 | 7320 | 7320 | 7320 | 7320 | 44 |
| 430 | 20230704 | 130900 | 1091662990 | 7330 | 7330 | 7330 | 7330 | 4 |
| 431 | 20230704 | 130800 | 1091633670 | 7330 | 7330 | 7330 | 7330 | 3 |
| 432 | 20230704 | 130700 | 1091611680 | 7320 | 7320 | 7320 | 7320 | 14 |
| 433 | 20230704 | 130600 | 1091509200 | 7330 | 7330 | 7330 | 7330 | 29 |
| 434 | 20230704 | 130500 | 1091296630 | 7320 | 7320 | 7320 | 7320 | 7 |
| 435 | 20230704 | 130400 | 1091245390 | 7330 | 7330 | 7330 | 7330 | 4 |
| 436 | 20230704 | 130300 | 1091216070 | 7360 | 7370 | 7370 | 7360 | 615 |
| 437 | 20230704 | 130200 | 1086687380 | 7370 | 7320 | 7370 | 7320 | 824 |
| 438 | 20230704 | 130100 | 1080618250 | 7320 | 7320 | 7320 | 7320 | 3 |
| 439 | 20230704 | 130000 | 1080596290 | 7320 | 7320 | 7320 | 7320 | 4 |
| 440 | 20230704 | 125900 | 1080567010 | 7320 | 7320 | 7320 | 7320 | 0 |
| 441 | 20230704 | 125800 | 1080567010 | 7320 | 7350 | 7360 | 7320 | 128 |
| 442 | 20230704 | 125700 | 1079626130 | 7350 | 7350 | 7350 | 7350 | 4 |
| 443 | 20230704 | 125600 | 1079596730 | 7360 | 7350 | 7360 | 7350 | 125 |
| 444 | 20230704 | 125500 | 1078676870 | 7350 | 7310 | 7350 | 7310 | 84 |
| 445 | 20230704 | 125400 | 1078059630 | 7310 | 7310 | 7310 | 7310 | 50 |
| 446 | 20230704 | 125300 | 1077694130 | 7310 | 7310 | 7310 | 7310 | 5 |
| 447 | 20230704 | 125200 | 1077657580 | 7310 | 7310 | 7310 | 7310 | 4 |
| 448 | 20230704 | 125100 | 1077628340 | 7310 | 7310 | 7310 | 7310 | 3 |
| 449 | 20230704 | 125000 | 1077606410 | 7310 | 7310 | 7310 | 7310 | 531 |
| 450 | 20230704 | 124900 | 1073724800 | 7310 | 7310 | 7310 | 7310 | 0 |
| 451 | 20230704 | 124800 | 1073724800 | 7310 | 7310 | 7310 | 7310 | 49 |
| 452 | 20230704 | 124700 | 1073366610 | 7310 | 7310 | 7310 | 7310 | 189 |
| 453 | 20230704 | 124600 | 1071985020 | 7310 | 7310 | 7310 | 7310 | 4 |
| 454 | 20230704 | 124500 | 1071955780 | 7310 | 7310 | 7310 | 7310 | 150 |
| 455 | 20230704 | 124400 | 1070859280 | 7310 | 7310 | 7310 | 7310 | 3 |
| 456 | 20230704 | 124300 | 1070837350 | 7310 | 7310 | 7310 | 7310 | 31 |
| 457 | 20230704 | 124200 | 1070610740 | 7310 | 7320 | 7320 | 7310 | 103 |
| 458 | 20230704 | 124100 | 1069857060 | 7320 | 7320 | 7320 | 7320 | 4 |
| 459 | 20230704 | 124000 | 1069827780 | 7320 | 7360 | 7360 | 7320 | 22 |
| 460 | 20230704 | 123900 | 1069665980 | 7310 | 7310 | 7360 | 7310 | 66 |
| 461 | 20230704 | 123800 | 1069182420 | 7310 | 7310 | 7310 | 7310 | 4 |
| 462 | 20230704 | 123700 | 1069153180 | 7340 | 7340 | 7340 | 7340 | 3 |
| 463 | 20230704 | 123600 | 1069131160 | 7310 | 7350 | 7350 | 7310 | 24 |
| 464 | 20230704 | 123500 | 1068954920 | 7350 | 7340 | 7350 | 7310 | 78 |
| 465 | 20230704 | 123400 | 1068383900 | 7340 | 7340 | 7340 | 7340 | 1 |
| 466 | 20230704 | 123300 | 1068376560 | 7340 | 7340 | 7340 | 7340 | 7 |
| 467 | 20230704 | 123200 | 1068325180 | 7370 | 7330 | 7370 | 7330 | 2 |
| 468 | 20230704 | 123100 | 1068310480 | 7330 | 7360 | 7360 | 7330 | 1668 |
| 469 | 20230704 | 123000 | 1056066830 | 7360 | 7360 | 7360 | 7360 | 4 |
| 470 | 20230704 | 122900 | 1056037390 | 7360 | 7360 | 7360 | 7360 | 9 |
| 471 | 20230704 | 122800 | 1055971150 | 7370 | 7370 | 7370 | 7370 | 5 |
| 472 | 20230704 | 122700 | 1055934300 | 7350 | 7350 | 7370 | 7350 | 123 |
| 473 | 20230704 | 122600 | 1055030230 | 7350 | 7350 | 7350 | 7350 | 5 |
| 474 | 20230704 | 122500 | 1054993480 | 7360 | 7350 | 7360 | 7350 | 120 |
| 475 | 20230704 | 122400 | 1054110420 | 7350 | 7340 | 7350 | 7340 | 17 |
| 476 | 20230704 | 122300 | 1053985620 | 7340 | 7340 | 7340 | 7340 | 45 |
| 477 | 20230704 | 122200 | 1053655320 | 7340 | 7340 | 7340 | 7340 | 4 |
| 478 | 20230704 | 122100 | 1053625960 | 7340 | 7340 | 7340 | 7340 | 11 |
| 479 | 20230704 | 122000 | 1053545220 | 7340 | 7330 | 7340 | 7330 | 127 |
| 480 | 20230704 | 121900 | 1052613070 | 7340 | 7340 | 7340 | 7340 | 54 |
| 481 | 20230704 | 121800 | 1052216710 | 7340 | 7340 | 7340 | 7340 | 69 |
| 482 | 20230704 | 121700 | 1051710250 | 7340 | 7340 | 7340 | 7340 | 79 |
| 483 | 20230704 | 121600 | 1051130390 | 7340 | 7340 | 7340 | 7340 | 172 |
| 484 | 20230704 | 121500 | 1049867910 | 7340 | 7360 | 7360 | 7340 | 25 |
| 485 | 20230704 | 121400 | 1049684010 | 7340 | 7340 | 7350 | 7340 | 44 |
| 486 | 20230704 | 121300 | 1049360720 | 7360 | 7330 | 7360 | 7330 | 25 |
| 487 | 20230704 | 121200 | 1049176820 | 7330 | 7330 | 7330 | 7330 | 36 |
| 488 | 20230704 | 121100 | 1048912940 | 7330 | 7330 | 7330 | 7330 | 66 |
| 489 | 20230704 | 121000 | 1048429160 | 7330 | 7330 | 7330 | 7330 | 4 |
| 490 | 20230704 | 120900 | 1048399840 | 7330 | 7330 | 7330 | 7330 | 3 |
| 491 | 20230704 | 120800 | 1048377850 | 7330 | 7330 | 7330 | 7330 | 65 |
| 492 | 20230704 | 120700 | 1047901400 | 7330 | 7340 | 7340 | 7330 | 556 |
| 493 | 20230704 | 120600 | 1043822280 | 7340 | 7350 | 7350 | 7340 | 431 |
| 494 | 20230704 | 120500 | 1040657300 | 7360 | 7370 | 7370 | 7360 | 539 |
| 495 | 20230704 | 120400 | 1036689240 | 7360 | 7410 | 7410 | 7360 | 30 |
| 496 | 20230704 | 120300 | 1036468390 | 7410 | 7360 | 7410 | 7360 | 528 |
| 497 | 20230704 | 120200 | 1032563930 | 7360 | 7350 | 7390 | 7350 | 1778 |
| 498 | 20230704 | 120100 | 1019427250 | 7350 | 7370 | 7380 | 7350 | 872 |
| 499 | 20230704 | 120000 | 1012994660 | 7370 | 7390 | 7390 | 7370 | 1611 |
| 500 | 20230704 | 115900 | 1001121390 | 7400 | 7330 | 7400 | 7330 | 5012 |
| 501 | 20230704 | 115800 | 964058130 | 7380 | 7370 | 7380 | 7350 | 931 |
| 502 | 20230704 | 115700 | 957202400 | 7370 | 7350 | 7370 | 7350 | 20 |
| 503 | 20230704 | 115600 | 957055200 | 7350 | 7300 | 7350 | 7300 | 1060 |
| 504 | 20230704 | 115500 | 949270180 | 7300 | 7300 | 7300 | 7290 | 52 |
| 505 | 20230704 | 115400 | 948890610 | 7300 | 7300 | 7300 | 7300 | 0 |
| 506 | 20230704 | 115300 | 948890610 | 7300 | 7290 | 7300 | 7290 | 5 |
| 507 | 20230704 | 115200 | 948854150 | 7290 | 7290 | 7290 | 7290 | 40 |
| 508 | 20230704 | 115100 | 948562550 | 7290 | 7290 | 7290 | 7290 | 81 |
| 509 | 20230704 | 115000 | 947972060 | 7290 | 7290 | 7290 | 7290 | 0 |
| 510 | 20230704 | 114900 | 947972060 | 7290 | 7300 | 7300 | 7290 | 34 |
| 511 | 20230704 | 114800 | 947723900 | 7300 | 7310 | 7310 | 7300 | 118 |
| 512 | 20230704 | 114700 | 946862040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 513 | 20230704 | 114600 | 946862040 | 7310 | 7300 | 7310 | 7300 | 93 |
| 514 | 20230704 | 114500 | 946183090 | 7300 | 7290 | 7300 | 7290 | 65 |
| 515 | 20230704 | 114400 | 945709020 | 7290 | 7290 | 7290 | 7290 | 267 |
| 516 | 20230704 | 114300 | 943762590 | 7290 | 7290 | 7290 | 7290 | 4 |
| 517 | 20230704 | 114200 | 943733430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 518 | 20230704 | 114100 | 943733430 | 7290 | 7310 | 7310 | 7290 | 39 |
| 519 | 20230704 | 114000 | 943448480 | 7310 | 7310 | 7310 | 7310 | 33 |
| 520 | 20230704 | 113900 | 943207250 | 7290 | 7290 | 7290 | 7290 | 4 |
| 521 | 20230704 | 113800 | 943178090 | 7290 | 7290 | 7290 | 7290 | 3 |
| 522 | 20230704 | 113700 | 943156220 | 7290 | 7290 | 7290 | 7290 | 47 |
| 523 | 20230704 | 113600 | 942813590 | 7290 | 7290 | 7290 | 7290 | 4 |
| 524 | 20230704 | 113500 | 942784430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 525 | 20230704 | 113400 | 942784430 | 7290 | 7290 | 7300 | 7290 | 22 |
| 526 | 20230704 | 113300 | 942623900 | 7290 | 7290 | 7290 | 7290 | 31 |
| 527 | 20230704 | 113200 | 942397910 | 7290 | 7300 | 7300 | 7290 | 8 |
| 528 | 20230704 | 113100 | 942339580 | 7290 | 7290 | 7290 | 7290 | 3 |
| 529 | 20230704 | 113000 | 942317710 | 7290 | 7290 | 7290 | 7290 | 6 |
| 530 | 20230704 | 112900 | 942273970 | 7290 | 7290 | 7290 | 7290 | 684 |
| 531 | 20230704 | 112800 | 937287610 | 7300 | 7300 | 7300 | 7300 | 210 |
| 532 | 20230704 | 112700 | 935754610 | 7300 | 7300 | 7300 | 7290 | 47 |
| 533 | 20230704 | 112600 | 935411550 | 7290 | 7290 | 7290 | 7290 | 0 |
| 534 | 20230704 | 112500 | 935411550 | 7290 | 7290 | 7290 | 7290 | 37 |
| 535 | 20230704 | 112400 | 935141820 | 7290 | 7290 | 7300 | 7290 | 18 |
| 536 | 20230704 | 112300 | 935010590 | 7300 | 7300 | 7300 | 7300 | 124 |
| 537 | 20230704 | 112200 | 934105390 | 7320 | 7310 | 7320 | 7310 | 249 |
| 538 | 20230704 | 112100 | 932283090 | 7300 | 7270 | 7300 | 7270 | 54 |
| 539 | 20230704 | 112000 | 931888980 | 7270 | 7270 | 7270 | 7270 | 55 |
| 540 | 20230704 | 111900 | 931489130 | 7260 | 7270 | 7270 | 7260 | 70 |
| 541 | 20230704 | 111800 | 930980920 | 7260 | 7250 | 7260 | 7250 | 82 |
| 542 | 20230704 | 111700 | 930385890 | 7250 | 7260 | 7260 | 7250 | 895 |
| 543 | 20230704 | 111600 | 923889520 | 7280 | 7270 | 7280 | 7260 | 142 |
| 544 | 20230704 | 111500 | 922856970 | 7260 | 7260 | 7270 | 7260 | 57 |
| 545 | 20230704 | 111400 | 922443140 | 7250 | 7250 | 7250 | 7250 | 45 |
| 546 | 20230704 | 111300 | 922116890 | 7240 | 7250 | 7250 | 7240 | 815 |
| 547 | 20230704 | 111200 | 916208180 | 7260 | 7290 | 7290 | 7250 | 960 |
| 548 | 20230704 | 111100 | 909228850 | 7290 | 7290 | 7290 | 7290 | 4 |
| 549 | 20230704 | 111000 | 909199690 | 7290 | 7290 | 7290 | 7290 | 179 |
| 550 | 20230704 | 110900 | 907894780 | 7290 | 7290 | 7290 | 7290 | 0 |
| 551 | 20230704 | 110800 | 907894780 | 7290 | 7290 | 7290 | 7290 | 4 |
| 552 | 20230704 | 110700 | 907865620 | 7290 | 7310 | 7310 | 7290 | 281 |
| 553 | 20230704 | 110600 | 905817110 | 7290 | 7290 | 7290 | 7290 | 141 |
| 554 | 20230704 | 110500 | 904789220 | 7310 | 7310 | 7310 | 7290 | 74 |
| 555 | 20230704 | 110400 | 904248360 | 7320 | 7290 | 7320 | 7290 | 62 |
| 556 | 20230704 | 110300 | 903796020 | 7290 | 7320 | 7320 | 7290 | 164 |
| 557 | 20230704 | 110200 | 902595750 | 7320 | 7320 | 7320 | 7320 | 59 |
| 558 | 20230704 | 110100 | 902163870 | 7320 | 7330 | 7340 | 7310 | 192 |
| 559 | 20230704 | 110000 | 900756460 | 7330 | 7290 | 7330 | 7290 | 203 |
| 560 | 20230704 | 105900 | 899268590 | 7340 | 7290 | 7340 | 7290 | 33 |
| 561 | 20230704 | 105800 | 899027020 | 7280 | 7280 | 7300 | 7280 | 1304 |
| 562 | 20230704 | 105700 | 889528880 | 7280 | 7300 | 7300 | 7280 | 542 |
| 563 | 20230704 | 105600 | 885579830 | 7280 | 7280 | 7280 | 7280 | 7 |
| 564 | 20230704 | 105500 | 885528870 | 7250 | 7320 | 7320 | 7250 | 1676 |
| 565 | 20230704 | 105400 | 873312190 | 7330 | 7380 | 7380 | 7330 | 373 |
| 566 | 20230704 | 105300 | 870574670 | 7360 | 7370 | 7370 | 7360 | 731 |
| 567 | 20230704 | 105200 | 865189540 | 7370 | 7390 | 7390 | 7370 | 32 |
| 568 | 20230704 | 105100 | 864953140 | 7390 | 7400 | 7420 | 7390 | 1543 |
| 569 | 20230704 | 105000 | 853537760 | 7390 | 7390 | 7430 | 7390 | 1075 |
| 570 | 20230704 | 104900 | 845567320 | 7360 | 7380 | 7400 | 7360 | 3190 |
| 571 | 20230704 | 104800 | 821987770 | 7380 | 7380 | 7380 | 7370 | 263 |
| 572 | 20230704 | 104700 | 820046840 | 7370 | 7370 | 7390 | 7350 | 1361 |
| 573 | 20230704 | 104600 | 810016550 | 7380 | 7360 | 7380 | 7340 | 4489 |
| 574 | 20230704 | 104500 | 776971780 | 7360 | 7360 | 7360 | 7350 | 1116 |
| 575 | 20230704 | 104400 | 768765510 | 7360 | 7300 | 7360 | 7300 | 352 |
| 576 | 20230704 | 104300 | 766176760 | 7310 | 7350 | 7350 | 7310 | 270 |
| 577 | 20230704 | 104200 | 764195060 | 7290 | 7290 | 7350 | 7290 | 218 |
| 578 | 20230704 | 104100 | 762593840 | 7290 | 7300 | 7300 | 7290 | 61 |
| 579 | 20230704 | 104000 | 762148570 | 7300 | 7290 | 7300 | 7290 | 90 |
| 580 | 20230704 | 103900 | 761492430 | 7290 | 7290 | 7290 | 7290 | 335 |
| 581 | 20230704 | 103800 | 759050280 | 7290 | 7290 | 7290 | 7290 | 10 |
| 582 | 20230704 | 103700 | 758977380 | 7280 | 7300 | 7360 | 7280 | 1223 |
| 583 | 20230704 | 103600 | 750006240 | 7300 | 7300 | 7300 | 7270 | 403 |
| 584 | 20230704 | 103500 | 747067080 | 7300 | 7340 | 7340 | 7300 | 548 |
| 585 | 20230704 | 103400 | 743065040 | 7340 | 7300 | 7340 | 7300 | 670 |
| 586 | 20230704 | 103300 | 738150070 | 7300 | 7340 | 7350 | 7300 | 2240 |
| 587 | 20230704 | 103200 | 721752330 | 7340 | 7320 | 7350 | 7320 | 516 |
| 588 | 20230704 | 103100 | 717963100 | 7320 | 7340 | 7340 | 7320 | 97 |
| 589 | 20230704 | 103000 | 717252940 | 7350 | 7370 | 7370 | 7320 | 943 |
| 590 | 20230704 | 102900 | 710317870 | 7370 | 7300 | 7370 | 7300 | 4304 |
| 591 | 20230704 | 102800 | 678719410 | 7320 | 7280 | 7320 | 7280 | 597 |
| 592 | 20230704 | 102700 | 674365830 | 7280 | 7250 | 7280 | 7240 | 1130 |
| 593 | 20230704 | 102600 | 666150340 | 7210 | 7210 | 7210 | 7210 | 0 |
| 594 | 20230704 | 102500 | 666150340 | 7210 | 7200 | 7210 | 7200 | 1407 |
| 595 | 20230704 | 102400 | 656005910 | 7210 | 7210 | 7210 | 7210 | 1400 |
| 596 | 20230704 | 102300 | 645911910 | 7210 | 7230 | 7230 | 7210 | 1040 |
| 597 | 20230704 | 102200 | 638407470 | 7230 | 7240 | 7240 | 7230 | 947 |
| 598 | 20230704 | 102100 | 631551200 | 7240 | 7250 | 7250 | 7240 | 373 |
| 599 | 20230704 | 102000 | 628846990 | 7250 | 7250 | 7250 | 7250 | 11 |
| 600 | 20230704 | 101900 | 628767240 | 7250 | 7270 | 7270 | 7250 | 95 |
| 601 | 20230704 | 101800 | 628077900 | 7260 | 7280 | 7280 | 7260 | 234 |
| 602 | 20230704 | 101700 | 626374520 | 7280 | 7280 | 7280 | 7280 | 1 |
| 603 | 20230704 | 101600 | 626367240 | 7250 | 7280 | 7290 | 7250 | 336 |
| 604 | 20230704 | 101500 | 623921240 | 7290 | 7300 | 7320 | 7290 | 215 |
| 605 | 20230704 | 101400 | 622353570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 606 | 20230704 | 101300 | 622353570 | 7320 | 7290 | 7320 | 7290 | 1082 |
| 607 | 20230704 | 101200 | 614439670 | 7290 | 7290 | 7300 | 7290 | 510 |
| 608 | 20230704 | 101100 | 610720270 | 7290 | 7280 | 7310 | 7280 | 1752 |
| 609 | 20230704 | 101000 | 597943140 | 7280 | 7280 | 7280 | 7280 | 88 |
| 610 | 20230704 | 100900 | 597302500 | 7240 | 7200 | 7250 | 7190 | 2560 |
| 611 | 20230704 | 100800 | 578826950 | 7200 | 7200 | 7200 | 7190 | 1025 |
| 612 | 20230704 | 100700 | 571448330 | 7200 | 7200 | 7200 | 7200 | 154 |
| 613 | 20230704 | 100600 | 570339530 | 7200 | 7200 | 7210 | 7200 | 92 |
| 614 | 20230704 | 100500 | 569677030 | 7200 | 7210 | 7210 | 7200 | 1316 |
| 615 | 20230704 | 100400 | 560200880 | 7210 | 7210 | 7210 | 7210 | 305 |
| 616 | 20230704 | 100300 | 558001830 | 7220 | 7210 | 7220 | 7210 | 800 |
| 617 | 20230704 | 100200 | 552227830 | 7200 | 7220 | 7220 | 7200 | 6 |
| 618 | 20230704 | 100100 | 552184590 | 7200 | 7210 | 7210 | 7200 | 117 |
| 619 | 20230704 | 100000 | 551342090 | 7220 | 7200 | 7230 | 7200 | 80 |
| 620 | 20230704 | 095900 | 550764890 | 7200 | 7210 | 7210 | 7200 | 170 |
| 621 | 20230704 | 095800 | 549540340 | 7200 | 7210 | 7210 | 7200 | 1369 |
| 622 | 20230704 | 095700 | 539670150 | 7210 | 7210 | 7220 | 7210 | 133 |
| 623 | 20230704 | 095600 | 538710220 | 7220 | 7230 | 7230 | 7220 | 2724 |
| 624 | 20230704 | 095500 | 519035180 | 7260 | 7260 | 7260 | 7250 | 1516 |
| 625 | 20230704 | 095400 | 508043960 | 7250 | 7250 | 7250 | 7250 | 7 |
| 626 | 20230704 | 095300 | 507993210 | 7250 | 7250 | 7250 | 7250 | 134 |
| 627 | 20230704 | 095200 | 507021710 | 7250 | 7250 | 7250 | 7250 | 244 |
| 628 | 20230704 | 095100 | 505252710 | 7260 | 7260 | 7260 | 7260 | 300 |
| 629 | 20230704 | 095000 | 503074710 | 7250 | 7250 | 7250 | 7250 | 2760 |
| 630 | 20230704 | 094900 | 483064710 | 7250 | 7260 | 7260 | 7250 | 206 |
| 631 | 20230704 | 094800 | 481571010 | 7270 | 7260 | 7270 | 7260 | 15 |
| 632 | 20230704 | 094700 | 481462090 | 7260 | 7240 | 7260 | 7230 | 1200 |
| 633 | 20230704 | 094600 | 472770780 | 7240 | 7240 | 7240 | 7240 | 141 |
| 634 | 20230704 | 094500 | 471749940 | 7240 | 7240 | 7240 | 7240 | 137 |
| 635 | 20230704 | 094400 | 470758060 | 7230 | 7230 | 7230 | 7230 | 0 |
| 636 | 20230704 | 094300 | 470758060 | 7230 | 7240 | 7240 | 7230 | 245 |
| 637 | 20230704 | 094200 | 468986580 | 7240 | 7240 | 7240 | 7230 | 214 |
| 638 | 20230704 | 094100 | 467438260 | 7240 | 7240 | 7260 | 7240 | 175 |
| 639 | 20230704 | 094000 | 466169290 | 7240 | 7240 | 7240 | 7230 | 521 |
| 640 | 20230704 | 093900 | 462400630 | 7240 | 7280 | 7280 | 7240 | 572 |
| 641 | 20230704 | 093800 | 458248200 | 7280 | 7280 | 7300 | 7280 | 14 |
| 642 | 20230704 | 093700 | 458146100 | 7280 | 7300 | 7300 | 7280 | 1738 |
| 643 | 20230704 | 093600 | 445473800 | 7300 | 7300 | 7300 | 7300 | 3 |
| 644 | 20230704 | 093500 | 445451900 | 7310 | 7320 | 7330 | 7310 | 1578 |
| 645 | 20230704 | 093400 | 433900640 | 7310 | 7270 | 7310 | 7270 | 2201 |
| 646 | 20230704 | 093300 | 417849920 | 7270 | 7260 | 7290 | 7260 | 57 |
| 647 | 20230704 | 093200 | 417435360 | 7240 | 7270 | 7270 | 7240 | 859 |
| 648 | 20230704 | 093100 | 411202130 | 7300 | 7300 | 7300 | 7300 | 420 |
| 649 | 20230704 | 093000 | 408136130 | 7300 | 7300 | 7300 | 7300 | 50 |
| 650 | 20230704 | 092900 | 407771130 | 7300 | 7270 | 7300 | 7270 | 56 |
| 651 | 20230704 | 092800 | 407362620 | 7270 | 7270 | 7280 | 7270 | 556 |
| 652 | 20230704 | 092700 | 403318300 | 7280 | 7280 | 7280 | 7280 | 540 |
| 653 | 20230704 | 092600 | 399387100 | 7290 | 7270 | 7300 | 7270 | 1288 |
| 654 | 20230704 | 092500 | 390000410 | 7280 | 7280 | 7280 | 7280 | 1 |
| 655 | 20230704 | 092400 | 389993130 | 7290 | 7250 | 7290 | 7250 | 760 |
| 656 | 20230704 | 092300 | 384474730 | 7260 | 7260 | 7270 | 7260 | 961 |
| 657 | 20230704 | 092200 | 377494870 | 7250 | 7240 | 7250 | 7240 | 654 |
| 658 | 20230704 | 092100 | 372753470 | 7240 | 7250 | 7250 | 7240 | 262 |
| 659 | 20230704 | 092000 | 370856070 | 7250 | 7230 | 7250 | 7230 | 762 |
| 660 | 20230704 | 091900 | 365345600 | 7230 | 7230 | 7230 | 7230 | 279 |
| 661 | 20230704 | 091800 | 363328430 | 7240 | 7230 | 7240 | 7200 | 1000 |
| 662 | 20230704 | 091700 | 356114090 | 7210 | 7230 | 7230 | 7200 | 4232 |
| 663 | 20230704 | 091600 | 325549370 | 7230 | 7300 | 7300 | 7230 | 6937 |
| 664 | 20230704 | 091500 | 275104030 | 7310 | 7350 | 7370 | 7310 | 1545 |
| 665 | 20230704 | 091400 | 263781790 | 7370 | 7380 | 7380 | 7350 | 2270 |
| 666 | 20230704 | 091300 | 247053640 | 7380 | 7360 | 7380 | 7360 | 2073 |
| 667 | 20230704 | 091200 | 231784250 | 7360 | 7330 | 7360 | 7320 | 3548 |
| 668 | 20230704 | 091100 | 205748700 | 7320 | 7300 | 7320 | 7300 | 1877 |
| 669 | 20230704 | 091000 | 192032230 | 7320 | 7280 | 7320 | 7280 | 531 |
| 670 | 20230704 | 090900 | 188157570 | 7280 | 7280 | 7280 | 7280 | 374 |
| 671 | 20230704 | 090800 | 185434850 | 7280 | 7320 | 7320 | 7280 | 440 |
| 672 | 20230704 | 090700 | 182228250 | 7340 | 7290 | 7340 | 7250 | 2050 |
| 673 | 20230704 | 090600 | 167225330 | 7300 | 7300 | 7310 | 7300 | 1587 |
| 674 | 20230704 | 090500 | 155634360 | 7290 | 7270 | 7300 | 7250 | 2680 |
| 675 | 20230704 | 090400 | 136161850 | 7250 | 7250 | 7270 | 7250 | 744 |
| 676 | 20230704 | 090300 | 130764970 | 7250 | 7290 | 7300 | 7230 | 1916 |
| 677 | 20230704 | 090200 | 116821400 | 7230 | 7300 | 7300 | 7230 | 1646 |
| 678 | 20230704 | 090100 | 104886980 | 7280 | 7250 | 7310 | 7240 | 5484 |
| 679 | 20230704 | 090000 | 64953530 | 7250 | 7300 | 7310 | 7250 | 8907 |