34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 202500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 4401 |
| 3 | 20230718 | 202400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20230718 | 202300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20230718 | 202200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20230718 | 202100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20230718 | 202000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20230718 | 201900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20230718 | 201800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20230718 | 201700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20230718 | 201600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20230718 | 201500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20230718 | 201400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20230718 | 201300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20230718 | 201200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20230718 | 201100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20230718 | 201000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20230718 | 200900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20230718 | 200800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20230718 | 200700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20230718 | 200600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20230718 | 200500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20230718 | 200400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20230718 | 200300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20230718 | 200200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20230718 | 200100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20230718 | 200000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20230718 | 195900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20230718 | 195800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20230718 | 195700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20230718 | 195600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20230718 | 195500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 4401 |
| 33 | 20230718 | 195400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20230718 | 195300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20230718 | 195200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20230718 | 195100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20230718 | 195000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20230718 | 194900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20230718 | 194800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20230718 | 194700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20230718 | 194600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20230718 | 194500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20230718 | 194400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20230718 | 194300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20230718 | 194200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20230718 | 194100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20230718 | 194000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20230718 | 193900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20230718 | 193800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20230718 | 193700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20230718 | 193600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20230718 | 193500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20230718 | 193400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20230718 | 193300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20230718 | 193200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20230718 | 193100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20230718 | 193000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20230718 | 192900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20230718 | 192800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20230718 | 192700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20230718 | 192600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20230718 | 192500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 4401 |
| 63 | 20230718 | 192400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20230718 | 192300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20230718 | 192200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20230718 | 192100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20230718 | 192000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20230718 | 191900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20230718 | 191800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20230718 | 191700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20230718 | 191600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20230718 | 191500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20230718 | 191400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20230718 | 191300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20230718 | 191200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20230718 | 191100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20230718 | 191000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20230718 | 190900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20230718 | 190800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20230718 | 190700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20230718 | 190600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20230718 | 190500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20230718 | 190400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20230718 | 190300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20230718 | 190200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20230718 | 190100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20230718 | 190000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20230718 | 185900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20230718 | 185800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20230718 | 185700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20230718 | 185600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20230718 | 185500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 4401 |
| 93 | 20230718 | 185400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20230718 | 185300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20230718 | 185200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20230718 | 185100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20230718 | 185000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20230718 | 184900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20230718 | 184800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20230718 | 184700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20230718 | 184600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20230718 | 184500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20230718 | 184400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20230718 | 184300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20230718 | 184200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20230718 | 184100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20230718 | 184000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20230718 | 183900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20230718 | 183800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20230718 | 183700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20230718 | 183600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20230718 | 183500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20230718 | 183400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20230718 | 183300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20230718 | 183200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20230718 | 183100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20230718 | 183000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20230718 | 182900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20230718 | 182800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20230718 | 182700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20230718 | 182600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20230718 | 182500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 4401 |
| 123 | 20230718 | 182400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20230718 | 182300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20230718 | 182200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20230718 | 182100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20230718 | 182000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20230718 | 181900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20230718 | 181800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20230718 | 181700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20230718 | 181600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20230718 | 181500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20230718 | 181400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20230718 | 181300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20230718 | 181200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20230718 | 181100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20230718 | 181000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20230718 | 180900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20230718 | 180800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20230718 | 180700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20230718 | 180600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20230718 | 180500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20230718 | 180400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20230718 | 180300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20230718 | 180200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20230718 | 180100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20230718 | 180000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20230718 | 175900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20230718 | 175800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20230718 | 175700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20230718 | 175600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20230718 | 175500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 4401 |
| 153 | 20230718 | 175400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20230718 | 175300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20230718 | 175200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20230718 | 175100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20230718 | 175000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20230718 | 174900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20230718 | 174800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20230718 | 174700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20230718 | 174600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20230718 | 174500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20230718 | 174400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20230718 | 174300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20230718 | 174200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20230718 | 174100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20230718 | 174000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20230718 | 173900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20230718 | 173800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20230718 | 173700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20230718 | 173600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20230718 | 173500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20230718 | 173400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20230718 | 173300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20230718 | 173200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20230718 | 173100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20230718 | 173000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20230718 | 172900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20230718 | 172800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20230718 | 172700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20230718 | 172600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20230718 | 172500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 4401 |
| 183 | 20230718 | 172400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20230718 | 172300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20230718 | 172200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20230718 | 172100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20230718 | 172000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20230718 | 171900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20230718 | 171800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20230718 | 171700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20230718 | 171600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20230718 | 171500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20230718 | 171400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20230718 | 171300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20230718 | 171200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20230718 | 171100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20230718 | 171000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20230718 | 170900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20230718 | 170800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20230718 | 170700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20230718 | 170600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20230718 | 170500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20230718 | 170400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20230718 | 170300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20230718 | 170200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20230718 | 170100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20230718 | 170000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20230718 | 165900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20230718 | 165800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20230718 | 165700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20230718 | 165600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20230718 | 165500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 4401 |
| 213 | 20230718 | 165400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20230718 | 165300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20230718 | 165200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20230718 | 165100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20230718 | 165000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20230718 | 164900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20230718 | 164800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20230718 | 164700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20230718 | 164600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20230718 | 164500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20230718 | 164400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20230718 | 164300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20230718 | 164200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20230718 | 164100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20230718 | 164000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20230718 | 163900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20230718 | 163800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20230718 | 163700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20230718 | 163600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20230718 | 163500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20230718 | 163400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20230718 | 163300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20230718 | 163200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20230718 | 163100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20230718 | 163000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20230718 | 162900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20230718 | 162800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20230718 | 162700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20230718 | 162600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20230718 | 162500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 4401 |
| 243 | 20230718 | 162400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20230718 | 162300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20230718 | 162200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20230718 | 162100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20230718 | 162000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20230718 | 161900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20230718 | 161800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20230718 | 161700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20230718 | 161600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20230718 | 161500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20230718 | 161400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20230718 | 161300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20230718 | 161200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20230718 | 161100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20230718 | 161000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20230718 | 160900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20230718 | 160800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20230718 | 160700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20230718 | 160600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20230718 | 160500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20230718 | 160400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20230718 | 160300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20230718 | 160200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20230718 | 160100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20230718 | 160000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20230718 | 155900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20230718 | 155800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20230718 | 155700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20230718 | 155600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20230718 | 155500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 4401 |
| 273 | 20230718 | 155400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20230718 | 155300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20230718 | 155200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20230718 | 155100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20230718 | 155000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20230718 | 154900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20230718 | 154800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20230718 | 154700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20230718 | 154600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20230718 | 154500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20230718 | 154400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20230718 | 154300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20230718 | 154200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20230718 | 154100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20230718 | 154000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20230718 | 153900 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20230718 | 153800 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20230718 | 153700 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20230718 | 153600 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20230718 | 153500 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20230718 | 153400 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20230718 | 153300 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20230718 | 153200 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20230718 | 153100 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20230718 | 153000 | 3221138520 | 7750 | 7750 | 7750 | 7750 | 4401 |
| 298 | 20230718 | 152900 | 3187030770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20230718 | 152800 | 3187030770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20230718 | 152700 | 3187030770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20230718 | 152600 | 3187030770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20230718 | 152500 | 3187030770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 303 | 20230718 | 152400 | 3187030770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20230718 | 152300 | 3187030770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20230718 | 152200 | 3187030770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20230718 | 152100 | 3187030770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20230718 | 152000 | 3187030770 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20230718 | 151900 | 3187030770 | 7800 | 7800 | 7800 | 7750 | 2075 |
| 309 | 20230718 | 151800 | 3170930550 | 7800 | 7810 | 7820 | 7800 | 115 |
| 310 | 20230718 | 151700 | 3170032850 | 7810 | 7820 | 7820 | 7810 | 1012 |
| 311 | 20230718 | 151600 | 3162119030 | 7750 | 7790 | 7860 | 7750 | 2294 |
| 312 | 20230718 | 151500 | 3144217790 | 7820 | 7760 | 7820 | 7740 | 2073 |
| 313 | 20230718 | 151400 | 3128063160 | 7720 | 7740 | 7740 | 7720 | 1860 |
| 314 | 20230718 | 151300 | 3113699520 | 7800 | 7730 | 7800 | 7730 | 2061 |
| 315 | 20230718 | 151200 | 3097686440 | 7730 | 7740 | 7750 | 7730 | 913 |
| 316 | 20230718 | 151100 | 3090621290 | 7750 | 7750 | 7760 | 7750 | 951 |
| 317 | 20230718 | 151000 | 3083243040 | 7760 | 7720 | 7760 | 7720 | 155 |
| 318 | 20230718 | 150900 | 3082045710 | 7720 | 7760 | 7760 | 7720 | 492 |
| 319 | 20230718 | 150800 | 3078245190 | 7760 | 7770 | 7770 | 7710 | 2465 |
| 320 | 20230718 | 150700 | 3059205400 | 7730 | 7750 | 7750 | 7730 | 628 |
| 321 | 20230718 | 150600 | 3054349940 | 7740 | 7780 | 7780 | 7740 | 386 |
| 322 | 20230718 | 150500 | 3051362220 | 7780 | 7780 | 7780 | 7780 | 75 |
| 323 | 20230718 | 150400 | 3050778720 | 7740 | 7730 | 7740 | 7730 | 651 |
| 324 | 20230718 | 150300 | 3045744370 | 7740 | 7790 | 7790 | 7740 | 1944 |
| 325 | 20230718 | 150200 | 3030680270 | 7790 | 7770 | 7790 | 7770 | 523 |
| 326 | 20230718 | 150100 | 3026610800 | 7770 | 7770 | 7770 | 7770 | 228 |
| 327 | 20230718 | 150000 | 3024839240 | 7770 | 7760 | 7770 | 7760 | 811 |
| 328 | 20230718 | 145900 | 3018542330 | 7770 | 7760 | 7770 | 7760 | 130 |
| 329 | 20230718 | 145800 | 3017532540 | 7740 | 7770 | 7770 | 7740 | 188 |
| 330 | 20230718 | 145700 | 3016073830 | 7770 | 7770 | 7770 | 7740 | 46 |
| 331 | 20230718 | 145600 | 3015716470 | 7740 | 7770 | 7770 | 7740 | 957 |
| 332 | 20230718 | 145500 | 3008308100 | 7740 | 7750 | 7750 | 7740 | 1312 |
| 333 | 20230718 | 145400 | 2998140920 | 7750 | 7790 | 7790 | 7750 | 1924 |
| 334 | 20230718 | 145300 | 2983200030 | 7790 | 7790 | 7790 | 7790 | 149 |
| 335 | 20230718 | 145200 | 2982039320 | 7790 | 7790 | 7790 | 7790 | 511 |
| 336 | 20230718 | 145100 | 2978058630 | 7790 | 7780 | 7790 | 7780 | 105 |
| 337 | 20230718 | 145000 | 2977240730 | 7760 | 7770 | 7770 | 7760 | 1040 |
| 338 | 20230718 | 144900 | 2969167880 | 7770 | 7780 | 7780 | 7770 | 555 |
| 339 | 20230718 | 144800 | 2964853760 | 7780 | 7790 | 7790 | 7780 | 528 |
| 340 | 20230718 | 144700 | 2960745720 | 7790 | 7790 | 7800 | 7780 | 500 |
| 341 | 20230718 | 144600 | 2956851470 | 7800 | 7780 | 7800 | 7780 | 30 |
| 342 | 20230718 | 144500 | 2956617870 | 7770 | 7800 | 7800 | 7770 | 600 |
| 343 | 20230718 | 144400 | 2951953090 | 7810 | 7810 | 7810 | 7810 | 108 |
| 344 | 20230718 | 144300 | 2951109610 | 7790 | 7790 | 7790 | 7790 | 24 |
| 345 | 20230718 | 144200 | 2950922650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 346 | 20230718 | 144100 | 2950922650 | 7820 | 7800 | 7820 | 7800 | 199 |
| 347 | 20230718 | 144000 | 2949370270 | 7800 | 7800 | 7800 | 7800 | 28 |
| 348 | 20230718 | 143900 | 2949151870 | 7780 | 7790 | 7790 | 7760 | 2151 |
| 349 | 20230718 | 143800 | 2932448200 | 7790 | 7780 | 7790 | 7770 | 512 |
| 350 | 20230718 | 143700 | 2928466450 | 7780 | 7790 | 7790 | 7780 | 1533 |
| 351 | 20230718 | 143600 | 2916536380 | 7800 | 7810 | 7810 | 7790 | 1813 |
| 352 | 20230718 | 143500 | 2902405250 | 7810 | 7810 | 7810 | 7810 | 43 |
| 353 | 20230718 | 143400 | 2902069420 | 7800 | 7800 | 7800 | 7800 | 55 |
| 354 | 20230718 | 143300 | 2901640420 | 7800 | 7800 | 7800 | 7800 | 1007 |
| 355 | 20230718 | 143200 | 2893785820 | 7790 | 7790 | 7790 | 7790 | 690 |
| 356 | 20230718 | 143100 | 2888410720 | 7790 | 7810 | 7810 | 7790 | 833 |
| 357 | 20230718 | 143000 | 2881915640 | 7830 | 7810 | 7830 | 7800 | 88 |
| 358 | 20230718 | 142900 | 2881228320 | 7800 | 7820 | 7820 | 7800 | 250 |
| 359 | 20230718 | 142800 | 2879274320 | 7820 | 7840 | 7840 | 7820 | 2 |
| 360 | 20230718 | 142700 | 2879258660 | 7850 | 7840 | 7850 | 7840 | 157 |
| 361 | 20230718 | 142600 | 2878027770 | 7840 | 7840 | 7840 | 7840 | 70 |
| 362 | 20230718 | 142500 | 2877478970 | 7840 | 7790 | 7840 | 7790 | 1447 |
| 363 | 20230718 | 142400 | 2866197170 | 7790 | 7830 | 7830 | 7780 | 9084 |
| 364 | 20230718 | 142300 | 2795309690 | 7830 | 7830 | 7830 | 7830 | 185 |
| 365 | 20230718 | 142200 | 2793861140 | 7830 | 7830 | 7830 | 7820 | 320 |
| 366 | 20230718 | 142100 | 2791358300 | 7820 | 7830 | 7830 | 7820 | 600 |
| 367 | 20230718 | 142000 | 2786661830 | 7830 | 7830 | 7830 | 7830 | 300 |
| 368 | 20230718 | 141900 | 2784312830 | 7850 | 7850 | 7850 | 7850 | 11 |
| 369 | 20230718 | 141800 | 2784226480 | 7850 | 7850 | 7850 | 7850 | 170 |
| 370 | 20230718 | 141700 | 2782891980 | 7840 | 7890 | 7890 | 7840 | 12219 |
| 371 | 20230718 | 141600 | 2686915730 | 7900 | 7900 | 7900 | 7900 | 0 |
| 372 | 20230718 | 141500 | 2686915730 | 7900 | 7910 | 7910 | 7900 | 64 |
| 373 | 20230718 | 141400 | 2686409560 | 7870 | 7920 | 7920 | 7870 | 257 |
| 374 | 20230718 | 141300 | 2684386170 | 7860 | 7920 | 7920 | 7860 | 520 |
| 375 | 20230718 | 141200 | 2680291950 | 7920 | 7920 | 7920 | 7920 | 22 |
| 376 | 20230718 | 141100 | 2680117710 | 7920 | 7920 | 7920 | 7920 | 120 |
| 377 | 20230718 | 141000 | 2679167310 | 7920 | 7920 | 7920 | 7920 | 36 |
| 378 | 20230718 | 140900 | 2678882190 | 7920 | 7920 | 7920 | 7920 | 924 |
| 379 | 20230718 | 140800 | 2671564110 | 7890 | 7920 | 7920 | 7890 | 756 |
| 380 | 20230718 | 140700 | 2665576820 | 7920 | 7920 | 7920 | 7920 | 23 |
| 381 | 20230718 | 140600 | 2665394660 | 7920 | 7920 | 7920 | 7910 | 418 |
| 382 | 20230718 | 140500 | 2662087100 | 7920 | 7920 | 7930 | 7860 | 1268 |
| 383 | 20230718 | 140400 | 2652094420 | 7900 | 7920 | 7920 | 7900 | 273 |
| 384 | 20230718 | 140300 | 2649937220 | 7920 | 7920 | 7920 | 7910 | 150 |
| 385 | 20230718 | 140200 | 2648749420 | 7900 | 7930 | 7930 | 7900 | 31 |
| 386 | 20230718 | 140100 | 2648503680 | 7900 | 7900 | 7900 | 7900 | 103 |
| 387 | 20230718 | 140000 | 2647689980 | 7900 | 7930 | 7930 | 7900 | 277 |
| 388 | 20230718 | 135900 | 2645501200 | 7900 | 7930 | 7930 | 7900 | 358 |
| 389 | 20230718 | 135800 | 2642672340 | 7930 | 7930 | 7930 | 7930 | 19 |
| 390 | 20230718 | 135700 | 2642521670 | 7900 | 7930 | 7930 | 7900 | 415 |
| 391 | 20230718 | 135600 | 2639242720 | 7900 | 7930 | 7930 | 7900 | 222 |
| 392 | 20230718 | 135500 | 2637488260 | 7930 | 7930 | 7930 | 7930 | 19 |
| 393 | 20230718 | 135400 | 2637337590 | 7900 | 7940 | 7940 | 7900 | 81 |
| 394 | 20230718 | 135300 | 2636696960 | 7940 | 7940 | 7940 | 7940 | 22 |
| 395 | 20230718 | 135200 | 2636522280 | 7940 | 7940 | 7940 | 7940 | 39 |
| 396 | 20230718 | 135100 | 2636212620 | 7940 | 7930 | 7940 | 7930 | 266 |
| 397 | 20230718 | 135000 | 2634103160 | 7900 | 7940 | 7940 | 7900 | 369 |
| 398 | 20230718 | 134900 | 2631187300 | 7940 | 7940 | 7940 | 7940 | 19 |
| 399 | 20230718 | 134800 | 2631036440 | 7940 | 7940 | 7940 | 7940 | 76 |
| 400 | 20230718 | 134700 | 2630433000 | 7940 | 7940 | 7940 | 7940 | 619 |
| 401 | 20230718 | 134600 | 2625518140 | 7940 | 7940 | 7940 | 7940 | 22 |
| 402 | 20230718 | 134500 | 2625343460 | 7940 | 7940 | 7940 | 7940 | 4 |
| 403 | 20230718 | 134400 | 2625311700 | 7900 | 7900 | 7900 | 7900 | 22 |
| 404 | 20230718 | 134300 | 2625137900 | 7910 | 7910 | 7910 | 7910 | 111 |
| 405 | 20230718 | 134200 | 2624259890 | 7910 | 7910 | 7910 | 7910 | 139 |
| 406 | 20230718 | 134100 | 2623160400 | 7910 | 7900 | 7910 | 7900 | 136 |
| 407 | 20230718 | 134000 | 2622085940 | 7900 | 7900 | 7900 | 7900 | 1075 |
| 408 | 20230718 | 133900 | 2613593440 | 7900 | 7900 | 7910 | 7900 | 75 |
| 409 | 20230718 | 133800 | 2613000610 | 7910 | 7910 | 7910 | 7910 | 58 |
| 410 | 20230718 | 133700 | 2612541830 | 7910 | 7910 | 7910 | 7910 | 52 |
| 411 | 20230718 | 133600 | 2612130510 | 7910 | 7910 | 7910 | 7910 | 13 |
| 412 | 20230718 | 133500 | 2612027680 | 7920 | 7900 | 7920 | 7900 | 343 |
| 413 | 20230718 | 133400 | 2609317740 | 7890 | 7900 | 7900 | 7890 | 1087 |
| 414 | 20230718 | 133300 | 2600735440 | 7910 | 7910 | 7910 | 7910 | 81 |
| 415 | 20230718 | 133200 | 2600094730 | 7910 | 7910 | 7910 | 7900 | 1082 |
| 416 | 20230718 | 133100 | 2591541460 | 7910 | 7910 | 7910 | 7910 | 0 |
| 417 | 20230718 | 133000 | 2591541460 | 7910 | 7910 | 7910 | 7910 | 33 |
| 418 | 20230718 | 132900 | 2591280430 | 7910 | 7920 | 7920 | 7910 | 13 |
| 419 | 20230718 | 132800 | 2591177500 | 7910 | 7910 | 7910 | 7910 | 356 |
| 420 | 20230718 | 132700 | 2588361540 | 7910 | 7920 | 7920 | 7910 | 1515 |
| 421 | 20230718 | 132600 | 2576377370 | 7920 | 7930 | 7930 | 7920 | 60 |
| 422 | 20230718 | 132500 | 2575902160 | 7930 | 7930 | 7930 | 7930 | 100 |
| 423 | 20230718 | 132400 | 2575109160 | 7940 | 7940 | 7940 | 7940 | 25 |
| 424 | 20230718 | 132300 | 2574910660 | 7940 | 7940 | 7940 | 7940 | 100 |
| 425 | 20230718 | 132200 | 2574116660 | 7940 | 7940 | 7940 | 7940 | 60 |
| 426 | 20230718 | 132100 | 2573640260 | 7940 | 7950 | 7950 | 7940 | 540 |
| 427 | 20230718 | 132000 | 2569350270 | 7950 | 7950 | 7950 | 7950 | 108 |
| 428 | 20230718 | 131900 | 2568491670 | 7940 | 7940 | 7940 | 7940 | 1 |
| 429 | 20230718 | 131800 | 2568483730 | 7980 | 7980 | 7980 | 7980 | 410 |
| 430 | 20230718 | 131700 | 2565211930 | 7980 | 7940 | 8000 | 7920 | 3945 |
| 431 | 20230718 | 131600 | 2533658540 | 7950 | 7950 | 7950 | 7950 | 1 |
| 432 | 20230718 | 131500 | 2533650590 | 7940 | 7940 | 7940 | 7910 | 113 |
| 433 | 20230718 | 131400 | 2532753560 | 7940 | 8030 | 8030 | 7940 | 28 |
| 434 | 20230718 | 131300 | 2532529310 | 8040 | 7920 | 8040 | 7920 | 4267 |
| 435 | 20230718 | 131200 | 2498486220 | 7900 | 7860 | 7900 | 7860 | 4887 |
| 436 | 20230718 | 131100 | 2459923030 | 7870 | 7820 | 7870 | 7820 | 12 |
| 437 | 20230718 | 131000 | 2459829090 | 7820 | 7830 | 7830 | 7820 | 747 |
| 438 | 20230718 | 130900 | 2453983450 | 7860 | 7860 | 7860 | 7860 | 60 |
| 439 | 20230718 | 130800 | 2453511850 | 7820 | 7830 | 7830 | 7820 | 1901 |
| 440 | 20230718 | 130700 | 2438641710 | 7840 | 7840 | 7840 | 7830 | 120 |
| 441 | 20230718 | 130600 | 2437701110 | 7840 | 7840 | 7840 | 7840 | 249 |
| 442 | 20230718 | 130500 | 2435748950 | 7840 | 7840 | 7840 | 7840 | 653 |
| 443 | 20230718 | 130400 | 2430629430 | 7840 | 7850 | 7850 | 7840 | 483 |
| 444 | 20230718 | 130300 | 2426841920 | 7840 | 7850 | 7850 | 7840 | 641 |
| 445 | 20230718 | 130200 | 2421815100 | 7830 | 7840 | 7840 | 7830 | 1050 |
| 446 | 20230718 | 130100 | 2413583160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 447 | 20230718 | 130000 | 2413583160 | 7840 | 7850 | 7850 | 7840 | 275 |
| 448 | 20230718 | 125900 | 2411425710 | 7840 | 7850 | 7850 | 7840 | 140 |
| 449 | 20230718 | 125800 | 2410327210 | 7850 | 7830 | 7850 | 7830 | 949 |
| 450 | 20230718 | 125700 | 2402896260 | 7830 | 7850 | 7850 | 7830 | 4725 |
| 451 | 20230718 | 125600 | 2365851140 | 7850 | 7890 | 7890 | 7850 | 9214 |
| 452 | 20230718 | 125500 | 2293493520 | 7890 | 7870 | 7890 | 7860 | 384 |
| 453 | 20230718 | 125400 | 2290471800 | 7880 | 7880 | 7880 | 7860 | 1246 |
| 454 | 20230718 | 125300 | 2280669860 | 7870 | 7870 | 7870 | 7860 | 800 |
| 455 | 20230718 | 125200 | 2274374750 | 7870 | 7870 | 7870 | 7870 | 348 |
| 456 | 20230718 | 125100 | 2271635990 | 7880 | 7880 | 7880 | 7880 | 110 |
| 457 | 20230718 | 125000 | 2270769190 | 7880 | 7870 | 7880 | 7870 | 422 |
| 458 | 20230718 | 124900 | 2267447270 | 7870 | 7870 | 7870 | 7870 | 372 |
| 459 | 20230718 | 124800 | 2264519630 | 7860 | 7900 | 7900 | 7860 | 1824 |
| 460 | 20230718 | 124700 | 2250159160 | 7880 | 7870 | 7880 | 7870 | 7178 |
| 461 | 20230718 | 124600 | 2193600620 | 7860 | 7870 | 7880 | 7860 | 2513 |
| 462 | 20230718 | 124500 | 2173834210 | 7870 | 7870 | 7870 | 7870 | 100 |
| 463 | 20230718 | 124400 | 2173047210 | 7870 | 7880 | 7880 | 7870 | 517 |
| 464 | 20230718 | 124300 | 2168976250 | 7900 | 7900 | 7900 | 7900 | 50 |
| 465 | 20230718 | 124200 | 2168581250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 466 | 20230718 | 124100 | 2168581250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 467 | 20230718 | 124000 | 2168581250 | 7900 | 7900 | 7900 | 7900 | 44 |
| 468 | 20230718 | 123900 | 2168233650 | 7880 | 7880 | 7880 | 7880 | 57 |
| 469 | 20230718 | 123800 | 2167784490 | 7900 | 7900 | 7900 | 7900 | 1 |
| 470 | 20230718 | 123700 | 2167776590 | 7870 | 7890 | 7890 | 7870 | 1097 |
| 471 | 20230718 | 123600 | 2159134090 | 7890 | 7890 | 7890 | 7880 | 515 |
| 472 | 20230718 | 123500 | 2155072530 | 7900 | 7920 | 7920 | 7900 | 3415 |
| 473 | 20230718 | 123400 | 2128085480 | 7920 | 7920 | 7920 | 7920 | 128 |
| 474 | 20230718 | 123300 | 2127071720 | 7920 | 7920 | 7920 | 7920 | 2 |
| 475 | 20230718 | 123200 | 2127055880 | 7930 | 7930 | 7930 | 7930 | 100 |
| 476 | 20230718 | 123100 | 2126262880 | 7930 | 7930 | 7930 | 7930 | 0 |
| 477 | 20230718 | 123000 | 2126262880 | 7930 | 7930 | 7930 | 7930 | 0 |
| 478 | 20230718 | 122900 | 2126262880 | 7930 | 7930 | 7930 | 7930 | 0 |
| 479 | 20230718 | 122800 | 2126262880 | 7930 | 7930 | 7930 | 7930 | 0 |
| 480 | 20230718 | 122700 | 2126262880 | 7930 | 7930 | 7930 | 7930 | 0 |
| 481 | 20230718 | 122600 | 2126262880 | 7930 | 7910 | 7930 | 7910 | 551 |
| 482 | 20230718 | 122500 | 2121902350 | 7910 | 7910 | 7910 | 7910 | 381 |
| 483 | 20230718 | 122400 | 2118888640 | 7900 | 7900 | 7900 | 7900 | 301 |
| 484 | 20230718 | 122300 | 2116510740 | 7900 | 7900 | 7900 | 7900 | 606 |
| 485 | 20230718 | 122200 | 2111723340 | 7880 | 7900 | 7900 | 7880 | 816 |
| 486 | 20230718 | 122100 | 2105281280 | 7900 | 7910 | 7910 | 7900 | 1403 |
| 487 | 20230718 | 122000 | 2094197070 | 7900 | 7900 | 7900 | 7900 | 129 |
| 488 | 20230718 | 121900 | 2093177970 | 7900 | 7900 | 7900 | 7900 | 0 |
| 489 | 20230718 | 121800 | 2093177970 | 7900 | 7900 | 7900 | 7900 | 1986 |
| 490 | 20230718 | 121700 | 2077488570 | 7900 | 7900 | 7900 | 7880 | 1609 |
| 491 | 20230718 | 121600 | 2064781000 | 7900 | 7900 | 7900 | 7900 | 85 |
| 492 | 20230718 | 121500 | 2064109500 | 7910 | 7910 | 7910 | 7910 | 73 |
| 493 | 20230718 | 121400 | 2063532070 | 7910 | 7920 | 7920 | 7910 | 65 |
| 494 | 20230718 | 121300 | 2063017730 | 7930 | 7930 | 7930 | 7930 | 0 |
| 495 | 20230718 | 121200 | 2063017730 | 7930 | 7930 | 7930 | 7930 | 0 |
| 496 | 20230718 | 121100 | 2063017730 | 7930 | 7930 | 7930 | 7930 | 1 |
| 497 | 20230718 | 121000 | 2063009800 | 7930 | 7930 | 7930 | 7930 | 51 |
| 498 | 20230718 | 120900 | 2062605370 | 7930 | 7930 | 7930 | 7930 | 0 |
| 499 | 20230718 | 120800 | 2062605370 | 7930 | 7900 | 7930 | 7900 | 549 |
| 500 | 20230718 | 120700 | 2058268240 | 7900 | 7910 | 7910 | 7900 | 3193 |
| 501 | 20230718 | 120600 | 2033041830 | 7910 | 7930 | 7930 | 7910 | 570 |
| 502 | 20230718 | 120500 | 2028528610 | 7930 | 7930 | 7930 | 7930 | 17 |
| 503 | 20230718 | 120400 | 2028393800 | 7930 | 7930 | 7930 | 7930 | 3 |
| 504 | 20230718 | 120300 | 2028370010 | 7930 | 7930 | 7930 | 7930 | 47 |
| 505 | 20230718 | 120200 | 2027997300 | 7930 | 7920 | 7930 | 7920 | 302 |
| 506 | 20230718 | 120100 | 2025602940 | 7920 | 7920 | 7920 | 7920 | 29 |
| 507 | 20230718 | 120000 | 2025373260 | 7920 | 7920 | 7920 | 7920 | 21 |
| 508 | 20230718 | 115900 | 2025206940 | 7920 | 7900 | 7920 | 7900 | 63 |
| 509 | 20230718 | 115800 | 2024708840 | 7920 | 7920 | 7920 | 7920 | 81 |
| 510 | 20230718 | 115700 | 2024067320 | 7910 | 7910 | 7910 | 7910 | 20 |
| 511 | 20230718 | 115600 | 2023909120 | 7880 | 7900 | 7900 | 7880 | 798 |
| 512 | 20230718 | 115500 | 2017612360 | 7910 | 7910 | 7910 | 7910 | 346 |
| 513 | 20230718 | 115400 | 2014875500 | 7920 | 7920 | 7920 | 7920 | 20 |
| 514 | 20230718 | 115300 | 2014717100 | 7910 | 7920 | 7920 | 7910 | 514 |
| 515 | 20230718 | 115200 | 2010646240 | 7920 | 7930 | 7930 | 7920 | 6 |
| 516 | 20230718 | 115100 | 2010598670 | 7920 | 7920 | 7920 | 7920 | 107 |
| 517 | 20230718 | 115000 | 2009751230 | 7920 | 7920 | 7930 | 7920 | 252 |
| 518 | 20230718 | 114900 | 2007754990 | 7920 | 7920 | 7920 | 7920 | 286 |
| 519 | 20230718 | 114800 | 2005489870 | 7930 | 7930 | 7930 | 7930 | 20 |
| 520 | 20230718 | 114700 | 2005331270 | 7920 | 7910 | 7920 | 7910 | 2 |
| 521 | 20230718 | 114600 | 2005315440 | 7900 | 7910 | 7910 | 7900 | 516 |
| 522 | 20230718 | 114500 | 2001239030 | 7900 | 7920 | 7920 | 7900 | 2320 |
| 523 | 20230718 | 114400 | 1982905880 | 7910 | 7910 | 7910 | 7910 | 0 |
| 524 | 20230718 | 114300 | 1982905880 | 7910 | 7940 | 7940 | 7910 | 231 |
| 525 | 20230718 | 114200 | 1981078180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 526 | 20230718 | 114100 | 1981078180 | 7940 | 7940 | 7940 | 7940 | 2 |
| 527 | 20230718 | 114000 | 1981062300 | 7920 | 7930 | 7940 | 7920 | 110 |
| 528 | 20230718 | 113900 | 1980189710 | 7930 | 7930 | 7930 | 7930 | 100 |
| 529 | 20230718 | 113800 | 1979396710 | 7940 | 7900 | 7940 | 7900 | 61 |
| 530 | 20230718 | 113700 | 1978914730 | 7900 | 7910 | 7940 | 7900 | 69 |
| 531 | 20230718 | 113600 | 1978369450 | 7900 | 7910 | 7940 | 7900 | 1213 |
| 532 | 20230718 | 113500 | 1968779520 | 7940 | 7930 | 7940 | 7910 | 1087 |
| 533 | 20230718 | 113400 | 1960175610 | 7950 | 7960 | 7960 | 7950 | 15 |
| 534 | 20230718 | 113300 | 1960056290 | 7960 | 7950 | 7960 | 7950 | 45 |
| 535 | 20230718 | 113200 | 1959698170 | 7960 | 7960 | 7960 | 7960 | 29 |
| 536 | 20230718 | 113100 | 1959467330 | 7960 | 7940 | 7960 | 7940 | 177 |
| 537 | 20230718 | 113000 | 1958058570 | 7920 | 7970 | 7970 | 7920 | 457 |
| 538 | 20230718 | 112900 | 1954437330 | 7970 | 7970 | 7970 | 7970 | 72 |
| 539 | 20230718 | 112800 | 1953863490 | 7950 | 7960 | 7960 | 7950 | 60 |
| 540 | 20230718 | 112700 | 1953386390 | 7960 | 7960 | 7960 | 7960 | 70 |
| 541 | 20230718 | 112600 | 1952829190 | 7930 | 7930 | 7930 | 7930 | 0 |
| 542 | 20230718 | 112500 | 1952829190 | 7930 | 7950 | 7950 | 7930 | 1500 |
| 543 | 20230718 | 112400 | 1940932210 | 7960 | 7960 | 7960 | 7960 | 40 |
| 544 | 20230718 | 112300 | 1940613810 | 7960 | 7960 | 7960 | 7960 | 23 |
| 545 | 20230718 | 112200 | 1940430730 | 7960 | 7960 | 7960 | 7960 | 154 |
| 546 | 20230718 | 112100 | 1939204890 | 7930 | 7930 | 7930 | 7930 | 203 |
| 547 | 20230718 | 112000 | 1937595100 | 7930 | 7930 | 7930 | 7930 | 1 |
| 548 | 20230718 | 111900 | 1937587170 | 7970 | 7960 | 7970 | 7960 | 10 |
| 549 | 20230718 | 111800 | 1937507480 | 7930 | 7930 | 7930 | 7930 | 0 |
| 550 | 20230718 | 111700 | 1937507480 | 7930 | 7950 | 7950 | 7930 | 2520 |
| 551 | 20230718 | 111600 | 1917514210 | 7940 | 7950 | 7950 | 7940 | 424 |
| 552 | 20230718 | 111500 | 1914144580 | 7950 | 7960 | 7960 | 7950 | 437 |
| 553 | 20230718 | 111400 | 1910669840 | 7960 | 7960 | 7960 | 7960 | 0 |
| 554 | 20230718 | 111300 | 1910669840 | 7960 | 7960 | 7960 | 7960 | 15 |
| 555 | 20230718 | 111200 | 1910550440 | 7950 | 7950 | 7950 | 7950 | 420 |
| 556 | 20230718 | 111100 | 1907211440 | 7950 | 7960 | 7960 | 7950 | 113 |
| 557 | 20230718 | 111000 | 1906312980 | 7970 | 7970 | 7970 | 7950 | 2002 |
| 558 | 20230718 | 110900 | 1890385090 | 7960 | 7960 | 7960 | 7960 | 20 |
| 559 | 20230718 | 110800 | 1890225890 | 7960 | 7960 | 7960 | 7960 | 0 |
| 560 | 20230718 | 110700 | 1890225890 | 7960 | 7960 | 7960 | 7960 | 50 |
| 561 | 20230718 | 110600 | 1889827890 | 7960 | 7960 | 7960 | 7960 | 161 |
| 562 | 20230718 | 110500 | 1888546330 | 7950 | 7960 | 7960 | 7950 | 261 |
| 563 | 20230718 | 110400 | 1886471280 | 7960 | 7960 | 7960 | 7950 | 1029 |
| 564 | 20230718 | 110300 | 1878283430 | 7960 | 7980 | 7980 | 7960 | 433 |
| 565 | 20230718 | 110200 | 1874833790 | 7990 | 7990 | 7990 | 7990 | 1 |
| 566 | 20230718 | 110100 | 1874825800 | 7970 | 7970 | 7970 | 7970 | 0 |
| 567 | 20230718 | 110000 | 1874825800 | 7970 | 7970 | 7970 | 7970 | 141 |
| 568 | 20230718 | 105900 | 1873702030 | 7970 | 7970 | 7970 | 7970 | 40 |
| 569 | 20230718 | 105800 | 1873383230 | 7970 | 7970 | 7970 | 7960 | 1100 |
| 570 | 20230718 | 105700 | 1864619010 | 7970 | 7970 | 7970 | 7970 | 0 |
| 571 | 20230718 | 105600 | 1864619010 | 7970 | 7970 | 7970 | 7970 | 0 |
| 572 | 20230718 | 105500 | 1864619010 | 7970 | 7970 | 7970 | 7970 | 0 |
| 573 | 20230718 | 105400 | 1864619010 | 7970 | 7990 | 7990 | 7970 | 4 |
| 574 | 20230718 | 105300 | 1864587110 | 7960 | 7960 | 7970 | 7960 | 143 |
| 575 | 20230718 | 105200 | 1863448800 | 7960 | 7960 | 7960 | 7960 | 5 |
| 576 | 20230718 | 105100 | 1863409000 | 8000 | 8000 | 8000 | 8000 | 0 |
| 577 | 20230718 | 105000 | 1863409000 | 8000 | 8000 | 8000 | 8000 | 1 |
| 578 | 20230718 | 104900 | 1863401000 | 7950 | 7950 | 7950 | 7950 | 793 |
| 579 | 20230718 | 104800 | 1857096650 | 7950 | 7950 | 7950 | 7950 | 0 |
| 580 | 20230718 | 104700 | 1857096650 | 7950 | 7950 | 7950 | 7950 | 26 |
| 581 | 20230718 | 104600 | 1856889950 | 7950 | 7950 | 7960 | 7950 | 77 |
| 582 | 20230718 | 104500 | 1856277510 | 7950 | 7950 | 7950 | 7950 | 65 |
| 583 | 20230718 | 104400 | 1855760760 | 7950 | 7950 | 7950 | 7950 | 832 |
| 584 | 20230718 | 104300 | 1849146360 | 7950 | 7970 | 7970 | 7950 | 534 |
| 585 | 20230718 | 104200 | 1844895540 | 7970 | 7970 | 7970 | 7970 | 422 |
| 586 | 20230718 | 104100 | 1841532200 | 8000 | 8000 | 8000 | 8000 | 13 |
| 587 | 20230718 | 104000 | 1841428200 | 8000 | 8000 | 8000 | 8000 | 31 |
| 588 | 20230718 | 103900 | 1841180200 | 8030 | 7980 | 8030 | 7970 | 467 |
| 589 | 20230718 | 103800 | 1837453820 | 7980 | 8010 | 8010 | 7980 | 426 |
| 590 | 20230718 | 103700 | 1834048330 | 8000 | 8020 | 8020 | 8000 | 167 |
| 591 | 20230718 | 103600 | 1832711980 | 8020 | 8040 | 8040 | 8020 | 112 |
| 592 | 20230718 | 103500 | 1831812800 | 8030 | 8030 | 8030 | 8030 | 666 |
| 593 | 20230718 | 103400 | 1826464820 | 8030 | 8030 | 8030 | 8030 | 344 |
| 594 | 20230718 | 103300 | 1823702500 | 8030 | 8020 | 8030 | 8020 | 15 |
| 595 | 20230718 | 103200 | 1823582100 | 8030 | 8030 | 8030 | 8030 | 11 |
| 596 | 20230718 | 103100 | 1823493770 | 8020 | 8030 | 8030 | 8020 | 606 |
| 597 | 20230718 | 103000 | 1818627770 | 8010 | 8010 | 8010 | 8010 | 0 |
| 598 | 20230718 | 102900 | 1818627770 | 8010 | 8010 | 8010 | 8010 | 2 |
| 599 | 20230718 | 102800 | 1818611750 | 8020 | 8020 | 8030 | 8020 | 527 |
| 600 | 20230718 | 102700 | 1814383210 | 8020 | 8050 | 8050 | 8020 | 2262 |
| 601 | 20230718 | 102600 | 1796218940 | 8030 | 7920 | 8080 | 7920 | 12590 |
| 602 | 20230718 | 102500 | 1695600610 | 7900 | 7900 | 7920 | 7900 | 500 |
| 603 | 20230718 | 102400 | 1691650570 | 7920 | 7900 | 7920 | 7900 | 1145 |
| 604 | 20230718 | 102300 | 1682583170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 605 | 20230718 | 102200 | 1682583170 | 7890 | 7870 | 7890 | 7870 | 1082 |
| 606 | 20230718 | 102100 | 1674049990 | 7870 | 7880 | 7880 | 7870 | 1920 |
| 607 | 20230718 | 102000 | 1658928090 | 7890 | 7890 | 7890 | 7890 | 1 |
| 608 | 20230718 | 101900 | 1658920200 | 7880 | 7880 | 7890 | 7870 | 2206 |
| 609 | 20230718 | 101800 | 1641545980 | 7880 | 7900 | 7900 | 7880 | 4595 |
| 610 | 20230718 | 101700 | 1605264020 | 7900 | 7900 | 7920 | 7900 | 273 |
| 611 | 20230718 | 101600 | 1603103020 | 7900 | 7920 | 7920 | 7880 | 1051 |
| 612 | 20230718 | 101500 | 1594818820 | 7920 | 7890 | 7920 | 7880 | 256 |
| 613 | 20230718 | 101400 | 1592794520 | 7920 | 7890 | 7920 | 7880 | 806 |
| 614 | 20230718 | 101300 | 1586441960 | 7890 | 7930 | 7930 | 7870 | 4130 |
| 615 | 20230718 | 101200 | 1553915410 | 7930 | 7930 | 7930 | 7930 | 12 |
| 616 | 20230718 | 101100 | 1553820250 | 7880 | 7910 | 7910 | 7880 | 5025 |
| 617 | 20230718 | 101000 | 1514211500 | 7930 | 7940 | 7940 | 7930 | 1530 |
| 618 | 20230718 | 100900 | 1502077100 | 7940 | 7890 | 7940 | 7890 | 1253 |
| 619 | 20230718 | 100800 | 1492170270 | 7890 | 7890 | 7910 | 7890 | 157 |
| 620 | 20230718 | 100700 | 1490931240 | 7930 | 7890 | 7930 | 7880 | 482 |
| 621 | 20230718 | 100600 | 1487118710 | 7890 | 7910 | 7910 | 7880 | 3296 |
| 622 | 20230718 | 100500 | 1461086790 | 7910 | 7930 | 7930 | 7910 | 405 |
| 623 | 20230718 | 100400 | 1457879500 | 7930 | 7930 | 7930 | 7920 | 968 |
| 624 | 20230718 | 100300 | 1450209440 | 7930 | 7960 | 7960 | 7930 | 1140 |
| 625 | 20230718 | 100200 | 1441162010 | 7950 | 7960 | 7960 | 7950 | 2695 |
| 626 | 20230718 | 100100 | 1419736670 | 7980 | 7960 | 7980 | 7950 | 212 |
| 627 | 20230718 | 100000 | 1418046810 | 7970 | 7970 | 7970 | 7970 | 0 |
| 628 | 20230718 | 095900 | 1418046810 | 7970 | 7980 | 7980 | 7970 | 101 |
| 629 | 20230718 | 095800 | 1417240850 | 7980 | 7950 | 7980 | 7950 | 76 |
| 630 | 20230718 | 095700 | 1416635840 | 7980 | 7960 | 7980 | 7950 | 1002 |
| 631 | 20230718 | 095600 | 1408659910 | 7960 | 8000 | 8000 | 7960 | 311 |
| 632 | 20230718 | 095500 | 1406180130 | 8000 | 8000 | 8000 | 8000 | 1 |
| 633 | 20230718 | 095400 | 1406172130 | 8000 | 7970 | 8000 | 7970 | 2436 |
| 634 | 20230718 | 095300 | 1386754150 | 7970 | 7970 | 7970 | 7970 | 132 |
| 635 | 20230718 | 095200 | 1385702110 | 7940 | 8050 | 8080 | 7940 | 3197 |
| 636 | 20230718 | 095100 | 1360109470 | 8080 | 8030 | 8080 | 7960 | 2731 |
| 637 | 20230718 | 095000 | 1338213960 | 8030 | 8040 | 8040 | 8030 | 65 |
| 638 | 20230718 | 094900 | 1337691960 | 8030 | 8080 | 8090 | 8030 | 1108 |
| 639 | 20230718 | 094800 | 1328739320 | 8080 | 8120 | 8120 | 7930 | 11363 |
| 640 | 20230718 | 094700 | 1238456050 | 8110 | 8020 | 8120 | 8020 | 1587 |
| 641 | 20230718 | 094600 | 1225642550 | 8010 | 7950 | 8010 | 7950 | 466 |
| 642 | 20230718 | 094500 | 1221913870 | 7930 | 7930 | 8000 | 7930 | 1152 |
| 643 | 20230718 | 094400 | 1212748570 | 7930 | 7940 | 7940 | 7930 | 266 |
| 644 | 20230718 | 094300 | 1210638780 | 7940 | 7940 | 7940 | 7940 | 520 |
| 645 | 20230718 | 094200 | 1206509980 | 7930 | 7960 | 7960 | 7930 | 2515 |
| 646 | 20230718 | 094100 | 1186553330 | 7960 | 7970 | 7970 | 7960 | 382 |
| 647 | 20230718 | 094000 | 1183509610 | 7970 | 7970 | 7970 | 7970 | 496 |
| 648 | 20230718 | 093900 | 1179556490 | 7970 | 7970 | 7970 | 7970 | 208 |
| 649 | 20230718 | 093800 | 1177898730 | 8000 | 8000 | 8000 | 8000 | 0 |
| 650 | 20230718 | 093700 | 1177898730 | 8000 | 8000 | 8000 | 8000 | 150 |
| 651 | 20230718 | 093600 | 1176698730 | 8010 | 7990 | 8050 | 7980 | 3300 |
| 652 | 20230718 | 093500 | 1150236850 | 7990 | 7930 | 7990 | 7930 | 4632 |
| 653 | 20230718 | 093400 | 1113321680 | 7930 | 7920 | 7930 | 7900 | 1276 |
| 654 | 20230718 | 093300 | 1103228180 | 7920 | 7920 | 7920 | 7910 | 161 |
| 655 | 20230718 | 093200 | 1101953690 | 7890 | 7900 | 7900 | 7890 | 1503 |
| 656 | 20230718 | 093100 | 1090085970 | 7940 | 7930 | 7940 | 7890 | 8038 |
| 657 | 20230718 | 093000 | 1026614920 | 7920 | 7910 | 7930 | 7910 | 363 |
| 658 | 20230718 | 092900 | 1023738170 | 7930 | 7860 | 7930 | 7850 | 2534 |
| 659 | 20230718 | 092800 | 1003678010 | 7850 | 7880 | 7890 | 7850 | 2426 |
| 660 | 20230718 | 092700 | 984594430 | 7840 | 7880 | 7880 | 7840 | 7220 |
| 661 | 20230718 | 092600 | 927849830 | 7880 | 7900 | 7900 | 7880 | 1937 |
| 662 | 20230718 | 092500 | 912583010 | 7900 | 7890 | 7910 | 7880 | 2361 |
| 663 | 20230718 | 092400 | 893956990 | 7900 | 7930 | 7930 | 7890 | 4089 |
| 664 | 20230718 | 092300 | 861634180 | 7920 | 7930 | 7930 | 7920 | 1452 |
| 665 | 20230718 | 092200 | 850124930 | 7930 | 7990 | 7990 | 7930 | 1327 |
| 666 | 20230718 | 092100 | 839585410 | 7990 | 7950 | 7990 | 7940 | 2833 |
| 667 | 20230718 | 092000 | 817043890 | 7950 | 7980 | 8000 | 7950 | 3019 |
| 668 | 20230718 | 091900 | 792998760 | 8000 | 7950 | 8000 | 7950 | 4378 |
| 669 | 20230718 | 091800 | 758060220 | 7950 | 7920 | 7950 | 7900 | 2027 |
| 670 | 20230718 | 091700 | 742003350 | 7910 | 7910 | 7910 | 7910 | 777 |
| 671 | 20230718 | 091600 | 735857280 | 7900 | 7900 | 7950 | 7880 | 8151 |
| 672 | 20230718 | 091500 | 671572690 | 7910 | 7990 | 7990 | 7910 | 2341 |
| 673 | 20230718 | 091400 | 652973190 | 7990 | 7950 | 7990 | 7930 | 1817 |
| 674 | 20230718 | 091300 | 638521540 | 7950 | 7930 | 7950 | 7900 | 1187 |
| 675 | 20230718 | 091200 | 629112330 | 7920 | 7900 | 7940 | 7880 | 4910 |
| 676 | 20230718 | 091100 | 590268450 | 7940 | 7950 | 7950 | 7890 | 1031 |
| 677 | 20230718 | 091000 | 582121610 | 7950 | 7930 | 7970 | 7870 | 5788 |
| 678 | 20230718 | 090900 | 536331240 | 7930 | 7980 | 7990 | 7870 | 4597 |
| 679 | 20230718 | 090800 | 499900050 | 7960 | 8090 | 8090 | 7960 | 25227 |
| 680 | 20230718 | 090700 | 297556400 | 8080 | 8110 | 8110 | 8080 | 2934 |
| 681 | 20230718 | 090600 | 273839550 | 8090 | 8140 | 8160 | 8090 | 4276 |
| 682 | 20230718 | 090500 | 239172030 | 8140 | 8180 | 8190 | 8080 | 8558 |
| 683 | 20230718 | 090400 | 169533850 | 8170 | 8320 | 8320 | 8140 | 6383 |
| 684 | 20230718 | 090300 | 117055890 | 8290 | 8320 | 8340 | 8290 | 2442 |
| 685 | 20230718 | 090200 | 96748010 | 8320 | 8380 | 8380 | 8270 | 4414 |
| 686 | 20230718 | 090100 | 60015070 | 8400 | 8480 | 8500 | 8400 | 707 |
| 687 | 20230718 | 090000 | 54030020 | 8390 | 8270 | 8390 | 8270 | 6410 |