Files
KissMeData/222810/min/candle-20230811.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230811201900217989342526752675267526759123
320230811201800217989342526752675267526750
420230811201700217989342526752675267526750
520230811201600217989342526752675267526750
620230811201500217989342526752675267526750
720230811201400217989342526752675267526750
820230811201300217989342526752675267526750
920230811201200217989342526752675267526750
1020230811201100217989342526752675267526750
1120230811201000217989342526752675267526750
1220230811200900217989342526752675267526750
1320230811200800217989342526752675267526750
1420230811200700217989342526752675267526750
1520230811200600217989342526752675267526750
1620230811200500217989342526752675267526750
1720230811200400217989342526752675267526750
1820230811200300217989342526752675267526750
1920230811200200217989342526752675267526750
2020230811200100217989342526752675267526750
2120230811200000217989342526752675267526750
2220230811195900217989342526752675267526750
2320230811195800217989342526752675267526750
2420230811195700217989342526752675267526750
2520230811195600217989342526752675267526750
2620230811195500217989342526752675267526750
2720230811195400217989342526752675267526750
2820230811195300217989342526752675267526750
2920230811195200217989342526752675267526750
3020230811195100217989342526752675267526750
3120230811195000217989342526752675267526750
3220230811194900217989342526752675267526759123
3320230811194800217989342526752675267526750
3420230811194700217989342526752675267526750
3520230811194600217989342526752675267526750
3620230811194500217989342526752675267526750
3720230811194400217989342526752675267526750
3820230811194300217989342526752675267526750
3920230811194200217989342526752675267526750
4020230811194100217989342526752675267526750
4120230811194000217989342526752675267526750
4220230811193900217989342526752675267526750
4320230811193800217989342526752675267526750
4420230811193700217989342526752675267526750
4520230811193600217989342526752675267526750
4620230811193500217989342526752675267526750
4720230811193400217989342526752675267526750
4820230811193300217989342526752675267526750
4920230811193200217989342526752675267526750
5020230811193100217989342526752675267526750
5120230811193000217989342526752675267526750
5220230811192900217989342526752675267526750
5320230811192800217989342526752675267526750
5420230811192700217989342526752675267526750
5520230811192600217989342526752675267526750
5620230811192500217989342526752675267526750
5720230811192400217989342526752675267526750
5820230811192300217989342526752675267526750
5920230811192200217989342526752675267526750
6020230811192100217989342526752675267526750
6120230811192000217989342526752675267526750
6220230811191900217989342526752675267526759123
6320230811191800217989342526752675267526750
6420230811191700217989342526752675267526750
6520230811191600217989342526752675267526750
6620230811191500217989342526752675267526750
6720230811191400217989342526752675267526750
6820230811191300217989342526752675267526750
6920230811191200217989342526752675267526750
7020230811191100217989342526752675267526750
7120230811191000217989342526752675267526750
7220230811190900217989342526752675267526750
7320230811190800217989342526752675267526750
7420230811190700217989342526752675267526750
7520230811190600217989342526752675267526750
7620230811190500217989342526752675267526750
7720230811190400217989342526752675267526750
7820230811190300217989342526752675267526750
7920230811190200217989342526752675267526750
8020230811190100217989342526752675267526750
8120230811190000217989342526752675267526750
8220230811185900217989342526752675267526750
8320230811185800217989342526752675267526750
8420230811185700217989342526752675267526750
8520230811185600217989342526752675267526750
8620230811185500217989342526752675267526750
8720230811185400217989342526752675267526750
8820230811185300217989342526752675267526750
8920230811185200217989342526752675267526750
9020230811185100217989342526752675267526750
9120230811185000217989342526752675267526750
9220230811184900217989342526752675267526759123
9320230811184800217989342526752675267526750
9420230811184700217989342526752675267526750
9520230811184600217989342526752675267526750
9620230811184500217989342526752675267526750
9720230811184400217989342526752675267526750
9820230811184300217989342526752675267526750
9920230811184200217989342526752675267526750
10020230811184100217989342526752675267526750
10120230811184000217989342526752675267526750
10220230811183900217989342526752675267526750
10320230811183800217989342526752675267526750
10420230811183700217989342526752675267526750
10520230811183600217989342526752675267526750
10620230811183500217989342526752675267526750
10720230811183400217989342526752675267526750
10820230811183300217989342526752675267526750
10920230811183200217989342526752675267526750
11020230811183100217989342526752675267526750
11120230811183000217989342526752675267526750
11220230811182900217989342526752675267526750
11320230811182800217989342526752675267526750
11420230811182700217989342526752675267526750
11520230811182600217989342526752675267526750
11620230811182500217989342526752675267526750
11720230811182400217989342526752675267526750
11820230811182300217989342526752675267526750
11920230811182200217989342526752675267526750
12020230811182100217989342526752675267526750
12120230811182000217989342526752675267526750
12220230811181900217989342526752675267526759123
12320230811181800217989342526752675267526750
12420230811181700217989342526752675267526750
12520230811181600217989342526752675267526750
12620230811181500217989342526752675267526750
12720230811181400217989342526752675267526750
12820230811181300217989342526752675267526750
12920230811181200217989342526752675267526750
13020230811181100217989342526752675267526750
13120230811181000217989342526752675267526750
13220230811180900217989342526752675267526750
13320230811180800217989342526752675267526750
13420230811180700217989342526752675267526750
13520230811180600217989342526752675267526750
13620230811180500217989342526752675267526750
13720230811180400217989342526752675267526750
13820230811180300217989342526752675267526750
13920230811180200217989342526752675267526750
14020230811180100217989342526752675267526750
14120230811180000217989342526752675267526750
14220230811175900217989342526752675267526750
14320230811175800217989342526752675267526750
14420230811175700217989342526752675267526750
14520230811175600217989342526752675267526750
14620230811175500217989342526752675267526750
14720230811175400217989342526752675267526750
14820230811175300217989342526752675267526750
14920230811175200217989342526752675267526750
15020230811175100217989342526752675267526750
15120230811175000217989342526752675267526750
15220230811174900217989342526752675267526759123
15320230811174800217989342526752675267526750
15420230811174700217989342526752675267526750
15520230811174600217989342526752675267526750
15620230811174500217989342526752675267526750
15720230811174400217989342526752675267526750
15820230811174300217989342526752675267526750
15920230811174200217989342526752675267526750
16020230811174100217989342526752675267526750
16120230811174000217989342526752675267526750
16220230811173900217989342526752675267526750
16320230811173800217989342526752675267526750
16420230811173700217989342526752675267526750
16520230811173600217989342526752675267526750
16620230811173500217989342526752675267526750
16720230811173400217989342526752675267526750
16820230811173300217989342526752675267526750
16920230811173200217989342526752675267526750
17020230811173100217989342526752675267526750
17120230811173000217989342526752675267526750
17220230811172900217989342526752675267526750
17320230811172800217989342526752675267526750
17420230811172700217989342526752675267526750
17520230811172600217989342526752675267526750
17620230811172500217989342526752675267526750
17720230811172400217989342526752675267526750
17820230811172300217989342526752675267526750
17920230811172200217989342526752675267526750
18020230811172100217989342526752675267526750
18120230811172000217989342526752675267526750
18220230811171900217989342526752675267526759123
18320230811171800217989342526752675267526750
18420230811171700217989342526752675267526750
18520230811171600217989342526752675267526750
18620230811171500217989342526752675267526750
18720230811171400217989342526752675267526750
18820230811171300217989342526752675267526750
18920230811171200217989342526752675267526750
19020230811171100217989342526752675267526750
19120230811171000217989342526752675267526750
19220230811170900217989342526752675267526750
19320230811170800217989342526752675267526750
19420230811170700217989342526752675267526750
19520230811170600217989342526752675267526750
19620230811170500217989342526752675267526750
19720230811170400217989342526752675267526750
19820230811170300217989342526752675267526750
19920230811170200217989342526752675267526750
20020230811170100217989342526752675267526750
20120230811170000217989342526752675267526750
20220230811165900217989342526752675267526750
20320230811165800217989342526752675267526750
20420230811165700217989342526752675267526750
20520230811165600217989342526752675267526750
20620230811165500217989342526752675267526750
20720230811165400217989342526752675267526750
20820230811165300217989342526752675267526750
20920230811165200217989342526752675267526750
21020230811165100217989342526752675267526750
21120230811165000217989342526752675267526750
21220230811164900217989342526752675267526759123
21320230811164800217989342526752675267526750
21420230811164700217989342526752675267526750
21520230811164600217989342526752675267526750
21620230811164500217989342526752675267526750
21720230811164400217989342526752675267526750
21820230811164300217989342526752675267526750
21920230811164200217989342526752675267526750
22020230811164100217989342526752675267526750
22120230811164000217989342526752675267526750
22220230811163900217989342526752675267526750
22320230811163800217989342526752675267526750
22420230811163700217989342526752675267526750
22520230811163600217989342526752675267526750
22620230811163500217989342526752675267526750
22720230811163400217989342526752675267526750
22820230811163300217989342526752675267526750
22920230811163200217989342526752675267526750
23020230811163100217989342526752675267526750
23120230811163000217989342526752675267526750
23220230811162900217989342526752675267526750
23320230811162800217989342526752675267526750
23420230811162700217989342526752675267526750
23520230811162600217989342526752675267526750
23620230811162500217989342526752675267526750
23720230811162400217989342526752675267526750
23820230811162300217989342526752675267526750
23920230811162200217989342526752675267526750
24020230811162100217989342526752675267526750
24120230811162000217989342526752675267526750
24220230811161900217989342526752675267526759123
24320230811161800217989342526752675267526750
24420230811161700217989342526752675267526750
24520230811161600217989342526752675267526750
24620230811161500217989342526752675267526750
24720230811161400217989342526752675267526750
24820230811161300217989342526752675267526750
24920230811161200217989342526752675267526750
25020230811161100217989342526752675267526750
25120230811161000217989342526752675267526750
25220230811160900217989342526752675267526750
25320230811160800217989342526752675267526750
25420230811160700217989342526752675267526750
25520230811160600217989342526752675267526750
25620230811160500217989342526752675267526750
25720230811160400217989342526752675267526750
25820230811160300217989342526752675267526750
25920230811160200217989342526752675267526750
26020230811160100217989342526752675267526750
26120230811160000217989342526752675267526750
26220230811155900217989342526752675267526750
26320230811155800217989342526752675267526750
26420230811155700217989342526752675267526750
26520230811155600217989342526752675267526750
26620230811155500217989342526752675267526750
26720230811155400217989342526752675267526750
26820230811155300217989342526752675267526750
26920230811155200217989342526752675267526750
27020230811155100217989342526752675267526750
27120230811155000217989342526752675267526750
27220230811154900217989342526752675267526759123
27320230811154800217989342526752675267526750
27420230811154700217989342526752675267526750
27520230811154600217989342526752675267526750
27620230811154500217989342526752675267526750
27720230811154400217989342526752675267526750
27820230811154300217989342526752675267526750
27920230811154200217989342526752675267526750
28020230811154100217989342526752675267526750
28120230811154000217989342526752675267526750
28220230811153900217989342526752675267526750
28320230811153800217989342526752675267526750
28420230811153700217989342526752675267526750
28520230811153600217989342526752675267526750
28620230811153500217989342526752675267526750
28720230811153400217989342526752675267526750
28820230811153300217989342526752675267526750
28920230811153200217989342526752675267526750
29020230811153100217989342526752675267526750
29120230811153000217989342526752675267526759123
29220230811152900215548940026752675267526750
29320230811152800215548940026752675267526750
29420230811152700215548940026752675267526750
29520230811152600215548940026752675267526750
29620230811152500215548940026752675267526750
29720230811152400215548940026752675267526750
29820230811152300215548940026752675267526750
29920230811152200215548940026752675267526750
30020230811152100215548940026752675267526750
30120230811152000215548940026752675267526750
30220230811151900215548940026752680268526705595
30320230811151800214049691026802680268026702349
3042023081115170021342090352680268026802665743
30520230811151600213222379526802685268526652122
30620230811151500212653748026802680268526802824
3072023081115140021189691402685268026852680215
3082023081115130021183928202680268026802680223
309202308111512002117795180266026702670266015796
31020230811151100207574383526652670267026659315
31120230811151000205091491526702685268526704861
31220230811150900203792137026852675268526752214
31320230811150800203198178026752685268526753410
31420230811150700202284694526902690269026905
3152023081115060020228334952685268526852685133
3162023081115050020224763902690269026902690247
3172023081115040020218119602690269026902690165
3182023081115030020213681102680268026802680189
31920230811150200202086159026752675267526751
320202308111501002020858915267526752675267590
32120230811150000202061816526802680268026752178
3222023081114590020147861252680268026802680384
32320230811145800201375700526802680268026802273
32420230811145700200766536526802680268026800
32520230811145600200766536526802685268526807202
326202308111455001988359740268526852685268522
32720230811145400198830067026852695269526853318
32820230811145300197936885526952690269526902090
3292023081114520019737363102690269026902690719
33020230811145100197180220026852680268526801437
3312023081114500019679439052680268026802680554
3322023081114490019664591852680268026802680115
33320230811144800196615098526852675268526751352
3342023081114470019625303652680268026802680300
3352023081114460019617263652680268026802680155
336202308111445001961310965268026802680268084
33720230811144400196108584526802680268026757252
33820230811144300194165174526802680268026804095
33920230811144200193067714526802680268026801464
3402023081114410019267536252680268026802680984
3412023081114400019241165052680268026802680521
342202308111439001922720225266026702670266013356
3432023081114380018871222702680267526802675708
34420230811143700188522530526802680268026801903
34520230811143600188012526526702670267026700
346202308111435001880125265267026702670267060
34720230811143400187996506526652665266526650
34820230811143300187996506526652665266526650
3492023081114320018799650652665266526652665100
3502023081114310018796985652665266526652665410
35120230811143000187860591526602665266526603
352202308111429001878597930266026602660266050
35320230811142800187846493026602680268026603250
3542023081114270018698140902665266526652665190
3552023081114260018693077402660266026602660241
356202308111425001868666680266026752680266024292
35720230811142400180393024526752675267526750
3582023081114230018039302452675268526852670851
359202308111422001801654240269026902690269039
36020230811142100180154933026702670267026700
3612023081114200018015493302670269526952670548
36220230811141900180008367026702670267026701000
36320230811141800179741367026702670267026700
364202308111417001797413670267026752675267016100
36520230811141600175442299026752680268026755098
36620230811141500174078511526802680268026801697
3672023081114140017362371552680268026802680102
36820230811141300173596379526802680268026801
3692023081114120017359611152680267526802675151
37020230811141100173555718526752680268026751547
37120230811141000173141868526802680268026803540
37220230811140900172193148526852680268526805393
373202308111408001707478195268526852685268560
374202308111407001707317095268026852685268019
3752023081114060017072661252680268526852680450
3762023081114050017060582252685268526852685175
37720230811140400170558835026852685268526802309
378202308111403001699399810268526852685268530
3792023081114020016993192602685268526852685672
38020230811140100169751494026852685268526851069
38120230811140000169464467526852685269526856076
38220230811135900167833060526852685268526850
38320230811135800167833060526852690269026854548
3842023081113570016661089552695269526952695897
38520230811135600166369154026952695269526951
38620230811135500166368884526952695269526951
38720230811135400166368615026952695269526955
38820230811135300166367267526952695269526951
3892023081113520016636699802695269526952695725
39020230811135100166171610526952695269526952
3912023081113500016617107152695269026952690549
39220230811134900166023390026952690269526852340
393202308111348001653942925269026902690269032
3942023081113470016538568452685269026902685100
39520230811134600165358819526902690269026900
3962023081113450016535881952690269026902690186
397202308111344001653087855269026902690269010
39820230811134300165306095526852685268526850
3992023081113420016530609552685269026902685921
40020230811134100165058646526902690269026900
4012023081113400016505864652690269026902690617
40220230811133900164892673526852685268526850
4032023081113380016489267352685268526852685500
40420230811133700164758423526902690269026908
40520230811133600164756271526902690269026901
406202308111335001647560025269026902690269023
4072023081113340016474981552690269026902690592
40820230811133300164590567526902690269026901097
40920230811133200164295474526902690269026903433
410202308111331001633719975269526952695269530
4112023081113300016336391252695269526952695200
4122023081113290016331001252690269026902690650
41320230811132800163135162526902690269026901100
414202308111327001628392625269026902690269022
4152023081113260016283334452695269526952695122
41620230811132500162800465527002700270027002
417202308111324001627999255270027002700270026
4182023081113230016279290552700270027002700100
41920230811132200162765905526902695269526903672
42020230811132100161777952026952695269526951136
4212023081113200016147180002700270027002700121
4222023081113190016143913002700270027002700102
42320230811131800161411590027002695270026951122
4242023081113170016110920002700270027002700154
42520230811131600161067620027002695270026951536
42620230811131500160653400027002705270527003321
4272023081113140015975608102705270527052705272
428202308111313001596825050270527052705270596
4292023081113120015965653702705270527052705151
430202308111311001596156915270527052705270510
4312023081113100015961298652705270527052705586
4322023081113090015945447352705270527052705200
43320230811130800159400373527052705270527050
4342023081113070015940037352705270527052705999
4352023081113060015913014402705270527052705962
4362023081113050015886992302705270527052705262
4372023081113040015879905202705271027102705212
4382023081113030015874160502710271027102710319
43920230811130200158655156027102715271527101133
4402023081113010015834754752715271027152710178
441202308111300001582992780271027102710271055
442202308111259001582843730271027102710271096
44320230811125800158258357027102710271027101016
44420230811125700157983021027102710271027101092
44520230811125600157687089027152715271527158
4462023081112550015768491702710271027102710998
44720230811125400157414459027002700270026951033
4482023081112530015713604902700270027052700510
4492023081112520015699834402700270027002700677
4502023081112510015681555402695269526952695506
45120230811125000156679187026952695269526951000
4522023081112490015640968702695270027002695337
45320230811124800156318860527002700270027002173
45420230811124700155732150527002700270027000
45520230811124600155732150527002700270027001156
45620230811124500155420030527002700270027002000
4572023081112440015488003052695269526952695400
45820230811124300154772230526952695269526950
4592023081112420015477223052695270027002695703
46020230811124100154582748027002700270027001832
46120230811124000154088108027002700270027001
4622023081112390015408783802700270027002700100
46320230811123800154060838027002700270027000
46420230811123700154060838027002700270027004320
4652023081112360015289443802700270527052700500
4662023081112350015275928702700270527052700441
4672023081112340015264021652705270527052705298
46820230811123300152559607527052705270527052
469202308111232001525590665270527052705270570
4702023081112310015254013152705270527102705182
47120230811123000152490829527002700270027001500
47220230811122900152085829527102710271027100
47320230811122800152085829527102710271027100
474202308111227001520858295271027102710271010
47520230811122600152083119527102710271027100
47620230811122500152083119527102710271027100
4772023081112240015208311952710270527102705171
4782023081112230015203681702705270527052705179
47920230811122200151988397527052705270527050
48020230811122100151988397527052710271027055230
48120230811122000150573567527102705271027051250
4822023081112190015023506752710271027102705603
48320230811121800150071655527102710271027051553
48420230811121700149651292527102705271027002928
4852023081112160014885960152705270527052700161
4862023081112150014881607552705270527052705268
4872023081112140014874358152705270027052700107
48820230811121300148714663527002700270027008
4892023081112120014871250352700270027002700123
49020230811121100148679293527002705270527005878
4912023081112100014709165702705270527052705999
49220230811120900146821427527052705270527050
49320230811120800146821427527052710271027051346
4942023081112070014645720802710271027102710100
49520230811120600146430108027152705271527001017
4962023081112050014615442552705270527052705220
49720230811120400146094915527002700270027000
49820230811120300146094915527002695270026952938
49920230811120200145302163026952695269526954
5002023081112010014530108502690269526952690750
50120230811120000145099310026952695269526951286
502202308111159001447527330269026902690269056
5032023081111580014473766902690269026902690140
50420230811115700144700009026902690269026900
5052023081111560014470000902690269026902690514
506202308111155001445617430268526852685268542
507202308111154001445504660268526852685268538
5082023081111530014454026302685268526852685272
50920230811115200144467231026852685268526850
51020230811115100144467231026852685268526850
51120230811115000144467231026852685268526850
51220230811114900144467231026852685268526850
51320230811114800144467231026852685268526851179
5142023081111470014415066952680268026852680513
5152023081111460014401318402680268526852680773
51620230811114500143805683526852690269026851069
51720230811114400143518197526902690269026900
5182023081111430014351819752690269026902690101
51920230811114200143491028526902690269026900
5202023081111410014349102852690269526952690402
52120230811114000143382890026902690269026900
5222023081111390014338289002690269026902690144
5232023081111380014334415402690269026902690500
52420230811113700143209654026902690269026900
52520230811113600143209654026902690269026903556
52620230811113500142253090026902690269026902227
52720230811113400141654027026902690269526906417
52820230811113300139927754026952685269526851520
52920230811113200139518713526852685268526851458
530202308111131001391272405268526852685268523
5312023081111300013912106502685268526852685357
5322023081111290013902521052685268526852685307
5332023081111280013894278102685268526852685382
534202308111127001388402140268526752685267541
535202308111126001388292065268526752685267591
536202308111125001388048630267526752675267510
53720230811112400138802188026752675267526750
53820230811112300138802188026752680268026751634
53920230811112200138364543526852685268526851530
5402023081111210013795373852685268526852685187
5412023081111200013790352902685267526852675266
54220230811111900137832136026852680268526756944
543202308111118001359731175267526802680267510
5442023081111170013597043802675267526752675871
5452023081111160013573744552675267526752675501
5462023081111150013560342802675266526752665200
54720230811111400135550028026652665266526651160
54820230811111300135240888026652670267026651483
54920230811111200134845359526702670267026704965
55020230811111100133519704526702670267026709
5512023081111100013351730152670267026702670192
552202308111109001334660375267526752675267521
55320230811110800133460420026752675267526752
5542023081111070013345988502675267526752675100
55520230811110600133433135026702675267526702965
55620230811110500132640313026802680268526803552
55720230811110400131688374526852685268526855
55820230811110300131687032026852685268526801109
559202308111102001313897380268526852685268521
5602023081111010013138409952680268526852680697
5612023081111000013119728852680269026902680863
5622023081110590013096526002690269026902690603
56320230811105800130803053026852685268526850
56420230811105700130803053026852685268526850
565202308111056001308030530268526852685268562
56620230811105500130786406026852685268526801438
56720230811105400130400761526852685268526850
56820230811105300130400761526852690269026851334
5692023081110520013004231152690268526902685210
5702023081110510012998592152685268526852685275
57120230811105000129912084026802680268026804000
5722023081110490012884008402685268526852685578
57320230811104800128684891026852680268526801468
5742023081110470012829073702680267026802670604
57520230811104600128129402026702670267026651956
57620230811104500127607200026702685268526707500
5772023081110440012559947602685268026852680150
5782023081110430012555926952685268526852685187
5792023081110420012550906002680268026802680915
5802023081110410012526384002680269026902680208
5812023081110400012520794302685268526852685178
58220230811103900125160150026852685268526852492
58320230811103800124491048026852685268526851040
5842023081110370012421180802685268526852685910
58520230811103600123967473026852675268526755046
5862023081110350012261423502675267026752665404
5872023081110340012250638952675267026752670460
58820230811103300122383568526752670267526701038
589202308111032001221061290267026652670266577
59020230811103100122085575026702660267026556724
59120230811103000120300201526602660266526552030
5922023081110290011976082502655267026702655700
59320230811102800119574075026552680268026558963
59420230811102700117187455026802685268526803
595202308111026001171866505267526852685265525421
59620230811102500110417605526752675267526753077
5972023081110240010959450802670268526852670631
5982023081110230010942563052685268526852685125
59920230811102200109392068026852690269026702367
6002023081110210010875789102690267526902675490
60120230811102000108626096026902690269026900
602202308111019001086260960269026902690266512078
603202308111018001054048120269026852690266556305
60420230811101700903682985269026902690268010100
605202308111016008766036602700269527002680754
606202308111015008745805502695269026952680538
60720230811101400873138100268027002700268010587
6082023081110130084469397526952695269526951871
609202308111012008396516302695269526952695201
6102023081110110083910993526952695269526952051
611202308111010008335824902695269526952695521
612202308111009008321783952690269026902690200
6132023081110080083164039526902690269026901381
6142023081110070082792550526902690269026900
615202308111006008279255052690269026952690508
6162023081110050082655848526902690269026901000
6172023081110040082386848526902695269526903152
6182023081110030081538959526902690269026903520
619202308111002008059207952690269026902690504
62020230811100100804565035269026902690269030
6212023081110000080448433526902700270026901101
6222023081109590080152162526902690269026900
6232023081109580080152162526902700270026901292
624202308110957007980459752700270027002700150
6252023081109560079764097527002690270026902183
626202308110955007917519352695269526952695212
6272023081109540079118059526952695269526950
6282023081109530079118059526952680269526804583
6292023081109520077888267526802685269526803385
630202308110951007698059802685269026902685865
63120230811095000767482700269526952695268510125
63220230811094900740284495269526952695269570
633202308110948007400958452690268526902685475
634202308110947007388194402685269026902685168
6352023081109460073836777026902685269026852262
6362023081109450073228924026852685268526851339
63720230811094400728694025269026902690269056
638202308110943007285433852690269026902690854
639202308110942007262461252685269026902680730
64020230811094100724286875269026852690268010473
641202308110940006961706202685269026952685468
6422023081109390069491174526902690269026904833
643202308110938006819109752690269526952690296
64420230811093700681113920269526952695269512
645202308110936006810815802695269026952690314
6462023081109350068023540026902690269526852176
6472023081109340067438261526952695269526954748
6482023081109330066158675526902690269526855566
6492023081109320064661691526902690269526903885
6502023081109310063616575026952690269526902404
651202308110930006296907752695269026952690402
652202308110929006286088852690269526952690875
6532023081109280062625496026902690270026902197
6542023081109270062034384026952700270026953860
6552023081109260060993469027002700270027001782
6562023081109250060512329027002700270026954341
657202308110924005934240302700270527052700695
6582023081109230059154703027052700270527003700
65920230811092200581556475270027102710270041491
6602023081109210046932862527102710271027104020
66120230811092000458434425271027152715271042
66220230811091900458320445271527052715270513435
663202308110918004219057002705270527052705511
6642023081109170042052344527002700270027001007
6652023081109160041780454527052700270527001678
6662023081109150041327200027052705270527051
6672023081109140041326929527052695270526952038
66820230811091300407773655269526902710269017401
6692023081109120036080118026852690269526851487
670202308110911003568060502690268526902685448
6712023081109100035560127526902690269026807654
6722023081109090033501202526952690269526904865
67320230811090800321922420269026952700269011083
6742023081109070029210592527002680270026757313
67520230811090600272499880267526952695267513942
6762023081109050023514679026802680270026756807
6772023081109040021690514026902690270026759552
67820230811090300191219375269527202720269017136
67920230811090200144951080270527302730270027052
6802023081109010071834820270027652765270017323
681202308110900002459666027652770277027608885