34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 202200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 11980 |
| 3 | 20230927 | 202100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230927 | 202000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230927 | 201900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230927 | 201800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230927 | 201700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230927 | 201600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230927 | 201500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230927 | 201400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230927 | 201300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230927 | 201200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230927 | 201100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230927 | 201000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230927 | 200900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230927 | 200800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230927 | 200700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230927 | 200600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230927 | 200500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230927 | 200400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230927 | 200300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230927 | 200200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230927 | 200100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230927 | 200000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230927 | 195900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230927 | 195800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230927 | 195700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230927 | 195600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230927 | 195500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230927 | 195400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230927 | 195300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230927 | 195200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 11980 |
| 33 | 20230927 | 195100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230927 | 195000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230927 | 194900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230927 | 194800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230927 | 194700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230927 | 194600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230927 | 194500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230927 | 194400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230927 | 194300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230927 | 194200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230927 | 194100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230927 | 194000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230927 | 193900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230927 | 193800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230927 | 193700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230927 | 193600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230927 | 193500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230927 | 193400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230927 | 193300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230927 | 193200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230927 | 193100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230927 | 193000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230927 | 192900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230927 | 192800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230927 | 192700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230927 | 192600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230927 | 192500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230927 | 192400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230927 | 192300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230927 | 192200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 11980 |
| 63 | 20230927 | 192100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230927 | 192000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230927 | 191900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230927 | 191800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230927 | 191700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230927 | 191600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230927 | 191500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230927 | 191400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230927 | 191300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230927 | 191200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230927 | 191100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230927 | 191000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230927 | 190900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230927 | 190800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230927 | 190700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230927 | 190600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230927 | 190500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230927 | 190400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230927 | 190300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230927 | 190200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230927 | 190100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230927 | 190000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230927 | 185900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230927 | 185800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230927 | 185700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230927 | 185600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230927 | 185500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230927 | 185400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230927 | 185300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230927 | 185200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 11980 |
| 93 | 20230927 | 185100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230927 | 185000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230927 | 184900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230927 | 184800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230927 | 184700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230927 | 184600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230927 | 184500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230927 | 184400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230927 | 184300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230927 | 184200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230927 | 184100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230927 | 184000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230927 | 183900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230927 | 183800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230927 | 183700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230927 | 183600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230927 | 183500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230927 | 183400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230927 | 183300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230927 | 183200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230927 | 183100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230927 | 183000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230927 | 182900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230927 | 182800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230927 | 182700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230927 | 182600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230927 | 182500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230927 | 182400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230927 | 182300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230927 | 182200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 11980 |
| 123 | 20230927 | 182100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230927 | 182000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230927 | 181900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230927 | 181800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230927 | 181700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230927 | 181600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230927 | 181500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230927 | 181400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230927 | 181300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230927 | 181200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230927 | 181100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230927 | 181000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230927 | 180900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230927 | 180800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230927 | 180700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230927 | 180600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230927 | 180500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230927 | 180400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230927 | 180300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230927 | 180200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230927 | 180100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230927 | 180000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230927 | 175900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230927 | 175800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230927 | 175700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230927 | 175600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230927 | 175500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230927 | 175400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230927 | 175300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230927 | 175200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 11980 |
| 153 | 20230927 | 175100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230927 | 175000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230927 | 174900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230927 | 174800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230927 | 174700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230927 | 174600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230927 | 174500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230927 | 174400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230927 | 174300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230927 | 174200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230927 | 174100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230927 | 174000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230927 | 173900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230927 | 173800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230927 | 173700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230927 | 173600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230927 | 173500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230927 | 173400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230927 | 173300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230927 | 173200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230927 | 173100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230927 | 173000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230927 | 172900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230927 | 172800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230927 | 172700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230927 | 172600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230927 | 172500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230927 | 172400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230927 | 172300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230927 | 172200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 11980 |
| 183 | 20230927 | 172100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230927 | 172000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230927 | 171900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230927 | 171800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230927 | 171700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230927 | 171600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230927 | 171500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230927 | 171400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230927 | 171300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230927 | 171200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230927 | 171100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230927 | 171000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230927 | 170900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230927 | 170800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230927 | 170700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230927 | 170600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230927 | 170500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230927 | 170400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230927 | 170300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230927 | 170200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230927 | 170100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230927 | 170000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230927 | 165900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230927 | 165800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230927 | 165700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230927 | 165600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230927 | 165500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230927 | 165400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230927 | 165300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230927 | 165200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 11980 |
| 213 | 20230927 | 165100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230927 | 165000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230927 | 164900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230927 | 164800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230927 | 164700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230927 | 164600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230927 | 164500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230927 | 164400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20230927 | 164300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20230927 | 164200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20230927 | 164100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20230927 | 164000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20230927 | 163900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20230927 | 163800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20230927 | 163700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20230927 | 163600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20230927 | 163500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20230927 | 163400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20230927 | 163300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20230927 | 163200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20230927 | 163100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20230927 | 163000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20230927 | 162900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20230927 | 162800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20230927 | 162700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20230927 | 162600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20230927 | 162500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20230927 | 162400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20230927 | 162300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20230927 | 162200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 11980 |
| 243 | 20230927 | 162100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20230927 | 162000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20230927 | 161900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20230927 | 161800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20230927 | 161700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20230927 | 161600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20230927 | 161500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20230927 | 161400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20230927 | 161300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20230927 | 161200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20230927 | 161100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20230927 | 161000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20230927 | 160900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20230927 | 160800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20230927 | 160700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20230927 | 160600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20230927 | 160500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20230927 | 160400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20230927 | 160300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20230927 | 160200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20230927 | 160100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20230927 | 160000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20230927 | 155900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20230927 | 155800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20230927 | 155700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20230927 | 155600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20230927 | 155500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20230927 | 155400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20230927 | 155300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20230927 | 155200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 11980 |
| 273 | 20230927 | 155100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20230927 | 155000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20230927 | 154900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20230927 | 154800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20230927 | 154700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20230927 | 154600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20230927 | 154500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20230927 | 154400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20230927 | 154300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20230927 | 154200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20230927 | 154100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20230927 | 154000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20230927 | 153900 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20230927 | 153800 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20230927 | 153700 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20230927 | 153600 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20230927 | 153500 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20230927 | 153400 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20230927 | 153300 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20230927 | 153200 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20230927 | 153100 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20230927 | 153000 | 2241433880 | 2555 | 2555 | 2555 | 2555 | 11980 |
| 295 | 20230927 | 152900 | 2210824980 | 2535 | 2535 | 2535 | 2535 | 0 |
| 296 | 20230927 | 152800 | 2210824980 | 2535 | 2535 | 2535 | 2535 | 0 |
| 297 | 20230927 | 152700 | 2210824980 | 2535 | 2535 | 2535 | 2535 | 0 |
| 298 | 20230927 | 152600 | 2210824980 | 2535 | 2535 | 2535 | 2535 | 0 |
| 299 | 20230927 | 152500 | 2210824980 | 2535 | 2535 | 2535 | 2535 | 0 |
| 300 | 20230927 | 152400 | 2210824980 | 2535 | 2535 | 2535 | 2535 | 0 |
| 301 | 20230927 | 152300 | 2210824980 | 2535 | 2535 | 2535 | 2535 | 0 |
| 302 | 20230927 | 152200 | 2210824980 | 2535 | 2535 | 2535 | 2535 | 0 |
| 303 | 20230927 | 152100 | 2210824980 | 2535 | 2535 | 2535 | 2535 | 0 |
| 304 | 20230927 | 152000 | 2210824980 | 2535 | 2535 | 2535 | 2535 | 0 |
| 305 | 20230927 | 151900 | 2210824980 | 2535 | 2540 | 2555 | 2520 | 3427 |
| 306 | 20230927 | 151800 | 2202125905 | 2520 | 2540 | 2545 | 2520 | 6572 |
| 307 | 20230927 | 151700 | 2185537190 | 2545 | 2530 | 2545 | 2530 | 130 |
| 308 | 20230927 | 151600 | 2185208275 | 2540 | 2530 | 2545 | 2530 | 107 |
| 309 | 20230927 | 151500 | 2184936550 | 2545 | 2545 | 2545 | 2530 | 225 |
| 310 | 20230927 | 151400 | 2184365625 | 2545 | 2530 | 2545 | 2525 | 3955 |
| 311 | 20230927 | 151300 | 2174369050 | 2550 | 2530 | 2550 | 2530 | 1233 |
| 312 | 20230927 | 151200 | 2171244940 | 2550 | 2540 | 2550 | 2530 | 2959 |
| 313 | 20230927 | 151100 | 2163740860 | 2540 | 2540 | 2540 | 2540 | 572 |
| 314 | 20230927 | 151000 | 2162287980 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20230927 | 150900 | 2162287980 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20230927 | 150800 | 2162287980 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20230927 | 150700 | 2162287980 | 2550 | 2550 | 2550 | 2550 | 23 |
| 318 | 20230927 | 150600 | 2162229330 | 2550 | 2535 | 2550 | 2535 | 1033 |
| 319 | 20230927 | 150500 | 2159602050 | 2525 | 2535 | 2535 | 2525 | 5020 |
| 320 | 20230927 | 150400 | 2146926400 | 2530 | 2540 | 2540 | 2530 | 3882 |
| 321 | 20230927 | 150300 | 2137089630 | 2550 | 2545 | 2550 | 2545 | 352 |
| 322 | 20230927 | 150200 | 2136192180 | 2550 | 2545 | 2550 | 2545 | 2279 |
| 323 | 20230927 | 150100 | 2130390145 | 2545 | 2560 | 2560 | 2545 | 4412 |
| 324 | 20230927 | 150000 | 2119140450 | 2570 | 2550 | 2570 | 2550 | 10600 |
| 325 | 20230927 | 145900 | 2092069870 | 2550 | 2545 | 2550 | 2545 | 2279 |
| 326 | 20230927 | 145800 | 2086259315 | 2550 | 2555 | 2555 | 2550 | 1443 |
| 327 | 20230927 | 145700 | 2082578165 | 2550 | 2555 | 2555 | 2550 | 2087 |
| 328 | 20230927 | 145600 | 2077256120 | 2555 | 2555 | 2555 | 2555 | 30 |
| 329 | 20230927 | 145500 | 2077179470 | 2550 | 2570 | 2570 | 2550 | 3588 |
| 330 | 20230927 | 145400 | 2067964930 | 2550 | 2550 | 2550 | 2550 | 139 |
| 331 | 20230927 | 145300 | 2067610480 | 2550 | 2550 | 2550 | 2550 | 0 |
| 332 | 20230927 | 145200 | 2067610480 | 2550 | 2570 | 2570 | 2550 | 140 |
| 333 | 20230927 | 145100 | 2067251120 | 2570 | 2570 | 2570 | 2570 | 504 |
| 334 | 20230927 | 145000 | 2065955840 | 2550 | 2565 | 2570 | 2550 | 1406 |
| 335 | 20230927 | 144900 | 2062344680 | 2550 | 2555 | 2555 | 2550 | 1343 |
| 336 | 20230927 | 144800 | 2058918065 | 2565 | 2565 | 2565 | 2565 | 0 |
| 337 | 20230927 | 144700 | 2058918065 | 2565 | 2550 | 2565 | 2550 | 550 |
| 338 | 20230927 | 144600 | 2057509565 | 2565 | 2565 | 2565 | 2565 | 0 |
| 339 | 20230927 | 144500 | 2057509565 | 2565 | 2565 | 2565 | 2555 | 35 |
| 340 | 20230927 | 144400 | 2057420040 | 2565 | 2565 | 2570 | 2565 | 171 |
| 341 | 20230927 | 144300 | 2056980725 | 2570 | 2550 | 2570 | 2550 | 4316 |
| 342 | 20230927 | 144200 | 2045914905 | 2550 | 2550 | 2550 | 2550 | 25 |
| 343 | 20230927 | 144100 | 2045851155 | 2560 | 2560 | 2560 | 2560 | 6 |
| 344 | 20230927 | 144000 | 2045835795 | 2560 | 2560 | 2560 | 2560 | 9 |
| 345 | 20230927 | 143900 | 2045812755 | 2565 | 2565 | 2565 | 2565 | 15 |
| 346 | 20230927 | 143800 | 2045774280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 347 | 20230927 | 143700 | 2045774280 | 2565 | 2565 | 2565 | 2565 | 32 |
| 348 | 20230927 | 143600 | 2045692200 | 2565 | 2565 | 2565 | 2565 | 2000 |
| 349 | 20230927 | 143500 | 2040562200 | 2570 | 2550 | 2570 | 2550 | 7300 |
| 350 | 20230927 | 143400 | 2021835865 | 2550 | 2550 | 2550 | 2550 | 0 |
| 351 | 20230927 | 143300 | 2021835865 | 2550 | 2550 | 2550 | 2550 | 398 |
| 352 | 20230927 | 143200 | 2020820965 | 2550 | 2535 | 2550 | 2530 | 900 |
| 353 | 20230927 | 143100 | 2018543515 | 2535 | 2550 | 2550 | 2535 | 32 |
| 354 | 20230927 | 143000 | 2018462310 | 2550 | 2550 | 2550 | 2550 | 537 |
| 355 | 20230927 | 142900 | 2017092960 | 2560 | 2570 | 2570 | 2560 | 147 |
| 356 | 20230927 | 142800 | 2016715190 | 2570 | 2570 | 2570 | 2570 | 1681 |
| 357 | 20230927 | 142700 | 2012395020 | 2570 | 2545 | 2570 | 2545 | 15250 |
| 358 | 20230927 | 142600 | 1973258875 | 2550 | 2540 | 2550 | 2540 | 7200 |
| 359 | 20230927 | 142500 | 1954936940 | 2535 | 2520 | 2535 | 2520 | 6000 |
| 360 | 20230927 | 142400 | 1939782360 | 2515 | 2510 | 2515 | 2510 | 759 |
| 361 | 20230927 | 142300 | 1937873975 | 2510 | 2510 | 2510 | 2510 | 492 |
| 362 | 20230927 | 142200 | 1936639055 | 2510 | 2510 | 2510 | 2510 | 663 |
| 363 | 20230927 | 142100 | 1934974925 | 2510 | 2510 | 2510 | 2510 | 510 |
| 364 | 20230927 | 142000 | 1933694825 | 2515 | 2515 | 2515 | 2515 | 24 |
| 365 | 20230927 | 141900 | 1933634465 | 2515 | 2515 | 2515 | 2515 | 1139 |
| 366 | 20230927 | 141800 | 1930769880 | 2515 | 2515 | 2515 | 2515 | 253 |
| 367 | 20230927 | 141700 | 1930133585 | 2510 | 2505 | 2510 | 2505 | 2791 |
| 368 | 20230927 | 141600 | 1923140675 | 2505 | 2505 | 2505 | 2505 | 0 |
| 369 | 20230927 | 141500 | 1923140675 | 2505 | 2510 | 2510 | 2505 | 2000 |
| 370 | 20230927 | 141400 | 1918125675 | 2510 | 2510 | 2515 | 2510 | 2910 |
| 371 | 20230927 | 141300 | 1910821540 | 2510 | 2510 | 2510 | 2510 | 3000 |
| 372 | 20230927 | 141200 | 1903291540 | 2510 | 2510 | 2510 | 2510 | 0 |
| 373 | 20230927 | 141100 | 1903291540 | 2510 | 2510 | 2510 | 2510 | 3300 |
| 374 | 20230927 | 141000 | 1895008540 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 375 | 20230927 | 140900 | 1892498540 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 376 | 20230927 | 140800 | 1889988540 | 2510 | 2520 | 2520 | 2510 | 12102 |
| 377 | 20230927 | 140700 | 1859552070 | 2520 | 2520 | 2520 | 2520 | 5 |
| 378 | 20230927 | 140600 | 1859539470 | 2520 | 2520 | 2520 | 2520 | 0 |
| 379 | 20230927 | 140500 | 1859539470 | 2520 | 2520 | 2520 | 2520 | 8 |
| 380 | 20230927 | 140400 | 1859519310 | 2520 | 2520 | 2520 | 2520 | 648 |
| 381 | 20230927 | 140300 | 1857886350 | 2520 | 2520 | 2520 | 2520 | 2 |
| 382 | 20230927 | 140200 | 1857881310 | 2520 | 2520 | 2520 | 2520 | 1454 |
| 383 | 20230927 | 140100 | 1854217230 | 2520 | 2520 | 2520 | 2520 | 40 |
| 384 | 20230927 | 140000 | 1854116430 | 2515 | 2515 | 2515 | 2515 | 1 |
| 385 | 20230927 | 135900 | 1854113915 | 2515 | 2520 | 2520 | 2515 | 113 |
| 386 | 20230927 | 135800 | 1853829220 | 2520 | 2520 | 2520 | 2520 | 151 |
| 387 | 20230927 | 135700 | 1853448700 | 2520 | 2520 | 2520 | 2520 | 59 |
| 388 | 20230927 | 135600 | 1853300020 | 2520 | 2520 | 2520 | 2520 | 118 |
| 389 | 20230927 | 135500 | 1853002660 | 2520 | 2520 | 2520 | 2520 | 100 |
| 390 | 20230927 | 135400 | 1852750660 | 2520 | 2520 | 2520 | 2520 | 29 |
| 391 | 20230927 | 135300 | 1852677580 | 2520 | 2520 | 2520 | 2520 | 140 |
| 392 | 20230927 | 135200 | 1852324780 | 2515 | 2515 | 2515 | 2515 | 30 |
| 393 | 20230927 | 135100 | 1852249330 | 2520 | 2520 | 2520 | 2520 | 50 |
| 394 | 20230927 | 135000 | 1852123330 | 2520 | 2520 | 2520 | 2520 | 6 |
| 395 | 20230927 | 134900 | 1852108210 | 2515 | 2515 | 2515 | 2515 | 50 |
| 396 | 20230927 | 134800 | 1851982460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 397 | 20230927 | 134700 | 1851982460 | 2520 | 2520 | 2520 | 2520 | 3661 |
| 398 | 20230927 | 134600 | 1842756740 | 2530 | 2530 | 2530 | 2520 | 980 |
| 399 | 20230927 | 134500 | 1840280340 | 2530 | 2525 | 2530 | 2525 | 225 |
| 400 | 20230927 | 134400 | 1839711125 | 2525 | 2525 | 2525 | 2525 | 17 |
| 401 | 20230927 | 134300 | 1839668200 | 2525 | 2525 | 2525 | 2525 | 15 |
| 402 | 20230927 | 134200 | 1839630325 | 2525 | 2520 | 2525 | 2520 | 2831 |
| 403 | 20230927 | 134100 | 1832483550 | 2515 | 2520 | 2520 | 2515 | 139 |
| 404 | 20230927 | 134000 | 1832133915 | 2520 | 2520 | 2520 | 2520 | 790 |
| 405 | 20230927 | 133900 | 1830143115 | 2520 | 2520 | 2520 | 2520 | 2572 |
| 406 | 20230927 | 133800 | 1823661675 | 2520 | 2525 | 2525 | 2520 | 401 |
| 407 | 20230927 | 133700 | 1822649155 | 2525 | 2525 | 2525 | 2525 | 1977 |
| 408 | 20230927 | 133600 | 1817657230 | 2525 | 2525 | 2525 | 2525 | 0 |
| 409 | 20230927 | 133500 | 1817657230 | 2525 | 2525 | 2525 | 2525 | 240 |
| 410 | 20230927 | 133400 | 1817051230 | 2520 | 2520 | 2520 | 2520 | 0 |
| 411 | 20230927 | 133300 | 1817051230 | 2520 | 2520 | 2520 | 2520 | 0 |
| 412 | 20230927 | 133200 | 1817051230 | 2520 | 2520 | 2520 | 2520 | 0 |
| 413 | 20230927 | 133100 | 1817051230 | 2520 | 2520 | 2520 | 2520 | 125 |
| 414 | 20230927 | 133000 | 1816736230 | 2520 | 2520 | 2520 | 2520 | 616 |
| 415 | 20230927 | 132900 | 1815183910 | 2520 | 2520 | 2520 | 2520 | 44 |
| 416 | 20230927 | 132800 | 1815073030 | 2520 | 2520 | 2520 | 2520 | 1340 |
| 417 | 20230927 | 132700 | 1811696230 | 2520 | 2520 | 2520 | 2520 | 10 |
| 418 | 20230927 | 132600 | 1811671030 | 2520 | 2520 | 2520 | 2520 | 0 |
| 419 | 20230927 | 132500 | 1811671030 | 2520 | 2525 | 2525 | 2520 | 1500 |
| 420 | 20230927 | 132400 | 1807890755 | 2525 | 2525 | 2525 | 2525 | 2103 |
| 421 | 20230927 | 132300 | 1802580680 | 2525 | 2525 | 2525 | 2525 | 48 |
| 422 | 20230927 | 132200 | 1802459480 | 2525 | 2525 | 2525 | 2525 | 650 |
| 423 | 20230927 | 132100 | 1800818230 | 2525 | 2525 | 2525 | 2525 | 0 |
| 424 | 20230927 | 132000 | 1800818230 | 2525 | 2525 | 2525 | 2525 | 101 |
| 425 | 20230927 | 131900 | 1800563205 | 2520 | 2520 | 2520 | 2520 | 509 |
| 426 | 20230927 | 131800 | 1799280525 | 2520 | 2520 | 2520 | 2520 | 10 |
| 427 | 20230927 | 131700 | 1799255325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 428 | 20230927 | 131600 | 1799255325 | 2520 | 2520 | 2520 | 2520 | 1 |
| 429 | 20230927 | 131500 | 1799252805 | 2520 | 2520 | 2520 | 2515 | 3528 |
| 430 | 20230927 | 131400 | 1790364180 | 2520 | 2525 | 2525 | 2520 | 2536 |
| 431 | 20230927 | 131300 | 1783963460 | 2525 | 2525 | 2525 | 2525 | 2 |
| 432 | 20230927 | 131200 | 1783958410 | 2520 | 2520 | 2520 | 2520 | 500 |
| 433 | 20230927 | 131100 | 1782698410 | 2520 | 2520 | 2520 | 2520 | 0 |
| 434 | 20230927 | 131000 | 1782698410 | 2520 | 2520 | 2520 | 2520 | 3440 |
| 435 | 20230927 | 130900 | 1774029610 | 2520 | 2520 | 2520 | 2520 | 200 |
| 436 | 20230927 | 130800 | 1773525610 | 2520 | 2525 | 2525 | 2520 | 8 |
| 437 | 20230927 | 130700 | 1773505415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 438 | 20230927 | 130600 | 1773505415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 439 | 20230927 | 130500 | 1773505415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 440 | 20230927 | 130400 | 1773505415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 441 | 20230927 | 130300 | 1773505415 | 2520 | 2520 | 2520 | 2520 | 0 |
| 442 | 20230927 | 130200 | 1773505415 | 2520 | 2525 | 2525 | 2520 | 4350 |
| 443 | 20230927 | 130100 | 1762541720 | 2525 | 2525 | 2525 | 2525 | 0 |
| 444 | 20230927 | 130000 | 1762541720 | 2525 | 2525 | 2525 | 2525 | 3096 |
| 445 | 20230927 | 125900 | 1754724320 | 2520 | 2520 | 2520 | 2520 | 10 |
| 446 | 20230927 | 125800 | 1754699120 | 2525 | 2525 | 2525 | 2525 | 20 |
| 447 | 20230927 | 125700 | 1754648620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 448 | 20230927 | 125600 | 1754648620 | 2525 | 2525 | 2525 | 2525 | 1501 |
| 449 | 20230927 | 125500 | 1750858595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 450 | 20230927 | 125400 | 1750858595 | 2525 | 2525 | 2525 | 2525 | 1 |
| 451 | 20230927 | 125300 | 1750856070 | 2520 | 2520 | 2520 | 2520 | 1 |
| 452 | 20230927 | 125200 | 1750853550 | 2525 | 2525 | 2525 | 2525 | 0 |
| 453 | 20230927 | 125100 | 1750853550 | 2525 | 2520 | 2525 | 2520 | 272 |
| 454 | 20230927 | 125000 | 1750167990 | 2525 | 2525 | 2525 | 2525 | 11 |
| 455 | 20230927 | 124900 | 1750140215 | 2525 | 2525 | 2525 | 2525 | 52 |
| 456 | 20230927 | 124800 | 1750008915 | 2525 | 2525 | 2525 | 2525 | 198 |
| 457 | 20230927 | 124700 | 1749508965 | 2520 | 2520 | 2520 | 2520 | 1302 |
| 458 | 20230927 | 124600 | 1746227925 | 2530 | 2530 | 2530 | 2530 | 177 |
| 459 | 20230927 | 124500 | 1745780115 | 2530 | 2525 | 2530 | 2525 | 200 |
| 460 | 20230927 | 124400 | 1745274615 | 2530 | 2530 | 2530 | 2530 | 496 |
| 461 | 20230927 | 124300 | 1744019735 | 2530 | 2530 | 2530 | 2530 | 0 |
| 462 | 20230927 | 124200 | 1744019735 | 2530 | 2530 | 2530 | 2530 | 0 |
| 463 | 20230927 | 124100 | 1744019735 | 2530 | 2530 | 2530 | 2530 | 0 |
| 464 | 20230927 | 124000 | 1744019735 | 2530 | 2530 | 2530 | 2530 | 100 |
| 465 | 20230927 | 123900 | 1743766735 | 2530 | 2530 | 2530 | 2530 | 0 |
| 466 | 20230927 | 123800 | 1743766735 | 2530 | 2530 | 2530 | 2530 | 2 |
| 467 | 20230927 | 123700 | 1743761675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 468 | 20230927 | 123600 | 1743761675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 469 | 20230927 | 123500 | 1743761675 | 2515 | 2530 | 2530 | 2515 | 260 |
| 470 | 20230927 | 123400 | 1743106445 | 2535 | 2535 | 2535 | 2535 | 5 |
| 471 | 20230927 | 123300 | 1743093770 | 2535 | 2535 | 2535 | 2535 | 1 |
| 472 | 20230927 | 123200 | 1743091235 | 2520 | 2525 | 2535 | 2520 | 3062 |
| 473 | 20230927 | 123100 | 1735373980 | 2525 | 2530 | 2530 | 2525 | 202 |
| 474 | 20230927 | 123000 | 1734863420 | 2530 | 2530 | 2530 | 2530 | 0 |
| 475 | 20230927 | 122900 | 1734863420 | 2530 | 2530 | 2530 | 2530 | 561 |
| 476 | 20230927 | 122800 | 1733444090 | 2535 | 2535 | 2535 | 2535 | 676 |
| 477 | 20230927 | 122700 | 1731730430 | 2535 | 2535 | 2535 | 2535 | 25 |
| 478 | 20230927 | 122600 | 1731667055 | 2535 | 2535 | 2535 | 2535 | 0 |
| 479 | 20230927 | 122500 | 1731667055 | 2535 | 2535 | 2535 | 2535 | 77 |
| 480 | 20230927 | 122400 | 1731471860 | 2535 | 2535 | 2535 | 2535 | 500 |
| 481 | 20230927 | 122300 | 1730204360 | 2530 | 2530 | 2530 | 2530 | 0 |
| 482 | 20230927 | 122200 | 1730204360 | 2530 | 2530 | 2530 | 2530 | 0 |
| 483 | 20230927 | 122100 | 1730204360 | 2530 | 2530 | 2530 | 2530 | 75 |
| 484 | 20230927 | 122000 | 1730014610 | 2530 | 2530 | 2530 | 2530 | 1173 |
| 485 | 20230927 | 121900 | 1727046920 | 2520 | 2520 | 2520 | 2520 | 366 |
| 486 | 20230927 | 121800 | 1726124600 | 2530 | 2530 | 2530 | 2530 | 6 |
| 487 | 20230927 | 121700 | 1726109420 | 2520 | 2520 | 2520 | 2520 | 0 |
| 488 | 20230927 | 121600 | 1726109420 | 2520 | 2520 | 2520 | 2520 | 0 |
| 489 | 20230927 | 121500 | 1726109420 | 2520 | 2520 | 2520 | 2520 | 6 |
| 490 | 20230927 | 121400 | 1726094300 | 2520 | 2520 | 2520 | 2520 | 87 |
| 491 | 20230927 | 121300 | 1725875060 | 2520 | 2520 | 2520 | 2520 | 20 |
| 492 | 20230927 | 121200 | 1725824660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 493 | 20230927 | 121100 | 1725824660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 494 | 20230927 | 121000 | 1725824660 | 2515 | 2515 | 2515 | 2515 | 0 |
| 495 | 20230927 | 120900 | 1725824660 | 2515 | 2515 | 2515 | 2515 | 51 |
| 496 | 20230927 | 120800 | 1725696395 | 2530 | 2530 | 2530 | 2530 | 0 |
| 497 | 20230927 | 120700 | 1725696395 | 2530 | 2530 | 2530 | 2530 | 10 |
| 498 | 20230927 | 120600 | 1725671095 | 2515 | 2530 | 2530 | 2515 | 1041 |
| 499 | 20230927 | 120500 | 1723047680 | 2530 | 2530 | 2530 | 2530 | 0 |
| 500 | 20230927 | 120400 | 1723047680 | 2530 | 2530 | 2530 | 2530 | 101 |
| 501 | 20230927 | 120300 | 1722792150 | 2530 | 2530 | 2530 | 2530 | 242 |
| 502 | 20230927 | 120200 | 1722179890 | 2530 | 2530 | 2530 | 2530 | 1046 |
| 503 | 20230927 | 120100 | 1719533510 | 2530 | 2530 | 2530 | 2530 | 14 |
| 504 | 20230927 | 120000 | 1719498090 | 2530 | 2530 | 2530 | 2530 | 57 |
| 505 | 20230927 | 115900 | 1719353880 | 2530 | 2530 | 2530 | 2530 | 0 |
| 506 | 20230927 | 115800 | 1719353880 | 2530 | 2530 | 2530 | 2530 | 0 |
| 507 | 20230927 | 115700 | 1719353880 | 2530 | 2530 | 2530 | 2530 | 10 |
| 508 | 20230927 | 115600 | 1719328580 | 2520 | 2525 | 2525 | 2520 | 600 |
| 509 | 20230927 | 115500 | 1717816525 | 2520 | 2520 | 2520 | 2520 | 1501 |
| 510 | 20230927 | 115400 | 1714034005 | 2520 | 2525 | 2525 | 2520 | 600 |
| 511 | 20230927 | 115300 | 1712520515 | 2525 | 2535 | 2540 | 2525 | 520 |
| 512 | 20230927 | 115200 | 1711200740 | 2535 | 2535 | 2535 | 2535 | 16 |
| 513 | 20230927 | 115100 | 1711160180 | 2535 | 2535 | 2535 | 2535 | 1096 |
| 514 | 20230927 | 115000 | 1708381820 | 2535 | 2535 | 2535 | 2535 | 4 |
| 515 | 20230927 | 114900 | 1708371680 | 2535 | 2535 | 2535 | 2535 | 19 |
| 516 | 20230927 | 114800 | 1708323515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 517 | 20230927 | 114700 | 1708323515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 518 | 20230927 | 114600 | 1708323515 | 2535 | 2530 | 2535 | 2530 | 861 |
| 519 | 20230927 | 114500 | 1706140930 | 2530 | 2530 | 2530 | 2530 | 12 |
| 520 | 20230927 | 114400 | 1706110570 | 2530 | 2530 | 2530 | 2530 | 90 |
| 521 | 20230927 | 114300 | 1705882870 | 2530 | 2530 | 2530 | 2530 | 10 |
| 522 | 20230927 | 114200 | 1705857570 | 2530 | 2530 | 2530 | 2530 | 0 |
| 523 | 20230927 | 114100 | 1705857570 | 2530 | 2520 | 2530 | 2515 | 4384 |
| 524 | 20230927 | 114000 | 1694798570 | 2530 | 2530 | 2530 | 2530 | 101 |
| 525 | 20230927 | 113900 | 1694543040 | 2515 | 2515 | 2525 | 2515 | 12806 |
| 526 | 20230927 | 113800 | 1662335690 | 2515 | 2535 | 2535 | 2515 | 145 |
| 527 | 20230927 | 113700 | 1661970975 | 2535 | 2510 | 2535 | 2510 | 4064 |
| 528 | 20230927 | 113600 | 1651701400 | 2500 | 2510 | 2510 | 2500 | 845 |
| 529 | 20230927 | 113500 | 1649582420 | 2505 | 2505 | 2505 | 2505 | 193 |
| 530 | 20230927 | 113400 | 1649098955 | 2505 | 2505 | 2510 | 2505 | 3349 |
| 531 | 20230927 | 113300 | 1640704550 | 2505 | 2510 | 2510 | 2505 | 2875 |
| 532 | 20230927 | 113200 | 1633497675 | 2505 | 2510 | 2510 | 2505 | 2363 |
| 533 | 20230927 | 113100 | 1627578290 | 2510 | 2510 | 2510 | 2510 | 12 |
| 534 | 20230927 | 113000 | 1627548170 | 2510 | 2510 | 2510 | 2510 | 348 |
| 535 | 20230927 | 112900 | 1626674690 | 2505 | 2505 | 2505 | 2505 | 1654 |
| 536 | 20230927 | 112800 | 1622531420 | 2505 | 2505 | 2505 | 2505 | 1042 |
| 537 | 20230927 | 112700 | 1619921210 | 2505 | 2505 | 2505 | 2500 | 120 |
| 538 | 20230927 | 112600 | 1619620910 | 2505 | 2505 | 2505 | 2500 | 6380 |
| 539 | 20230927 | 112500 | 1603664715 | 2505 | 2510 | 2510 | 2505 | 1854 |
| 540 | 20230927 | 112400 | 1599013865 | 2510 | 2510 | 2510 | 2510 | 60 |
| 541 | 20230927 | 112300 | 1598863265 | 2510 | 2510 | 2520 | 2510 | 49 |
| 542 | 20230927 | 112200 | 1598740085 | 2510 | 2510 | 2520 | 2510 | 49 |
| 543 | 20230927 | 112100 | 1598616915 | 2520 | 2520 | 2520 | 2510 | 110 |
| 544 | 20230927 | 112000 | 1598339815 | 2515 | 2515 | 2515 | 2510 | 2246 |
| 545 | 20230927 | 111900 | 1592694275 | 2515 | 2515 | 2515 | 2515 | 101 |
| 546 | 20230927 | 111800 | 1592440260 | 2515 | 2515 | 2515 | 2515 | 187 |
| 547 | 20230927 | 111700 | 1591969955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 548 | 20230927 | 111600 | 1591969955 | 2505 | 2505 | 2505 | 2505 | 16240 |
| 549 | 20230927 | 111500 | 1551288755 | 2505 | 2505 | 2505 | 2505 | 1012 |
| 550 | 20230927 | 111400 | 1548753695 | 2505 | 2505 | 2505 | 2505 | 845 |
| 551 | 20230927 | 111300 | 1546636970 | 2505 | 2505 | 2505 | 2505 | 1000 |
| 552 | 20230927 | 111200 | 1544131970 | 2505 | 2495 | 2505 | 2495 | 7713 |
| 553 | 20230927 | 111100 | 1524833725 | 2500 | 2505 | 2505 | 2500 | 7260 |
| 554 | 20230927 | 111000 | 1506670885 | 2510 | 2510 | 2510 | 2505 | 193 |
| 555 | 20230927 | 110900 | 1506186490 | 2510 | 2515 | 2520 | 2510 | 201 |
| 556 | 20230927 | 110800 | 1505680480 | 2520 | 2520 | 2520 | 2520 | 0 |
| 557 | 20230927 | 110700 | 1505680480 | 2520 | 2520 | 2520 | 2520 | 6 |
| 558 | 20230927 | 110600 | 1505665360 | 2520 | 2510 | 2520 | 2510 | 1600 |
| 559 | 20230927 | 110500 | 1501635415 | 2520 | 2520 | 2520 | 2520 | 501 |
| 560 | 20230927 | 110400 | 1500372895 | 2520 | 2520 | 2520 | 2520 | 60 |
| 561 | 20230927 | 110300 | 1500221695 | 2520 | 2515 | 2520 | 2500 | 62 |
| 562 | 20230927 | 110200 | 1500066045 | 2520 | 2515 | 2520 | 2505 | 6120 |
| 563 | 20230927 | 110100 | 1484711760 | 2520 | 2520 | 2520 | 2515 | 400 |
| 564 | 20230927 | 110000 | 1483705360 | 2520 | 2520 | 2520 | 2520 | 20 |
| 565 | 20230927 | 105900 | 1483654960 | 2515 | 2515 | 2515 | 2515 | 1202 |
| 566 | 20230927 | 105800 | 1480631930 | 2510 | 2510 | 2510 | 2510 | 0 |
| 567 | 20230927 | 105700 | 1480631930 | 2510 | 2510 | 2510 | 2510 | 289 |
| 568 | 20230927 | 105600 | 1479906540 | 2510 | 2510 | 2510 | 2505 | 1200 |
| 569 | 20230927 | 105500 | 1476897040 | 2505 | 2510 | 2510 | 2505 | 19 |
| 570 | 20230927 | 105400 | 1476849370 | 2510 | 2510 | 2510 | 2510 | 170 |
| 571 | 20230927 | 105300 | 1476422670 | 2505 | 2505 | 2505 | 2505 | 624 |
| 572 | 20230927 | 105200 | 1474859550 | 2505 | 2505 | 2505 | 2505 | 0 |
| 573 | 20230927 | 105100 | 1474859550 | 2505 | 2500 | 2505 | 2500 | 535 |
| 574 | 20230927 | 105000 | 1473520490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 575 | 20230927 | 104900 | 1473520490 | 2505 | 2505 | 2505 | 2505 | 202 |
| 576 | 20230927 | 104800 | 1473014480 | 2495 | 2505 | 2505 | 2495 | 1148 |
| 577 | 20230927 | 104700 | 1470142185 | 2500 | 2500 | 2500 | 2500 | 55 |
| 578 | 20230927 | 104600 | 1470004685 | 2500 | 2500 | 2500 | 2500 | 1200 |
| 579 | 20230927 | 104500 | 1467004685 | 2500 | 2500 | 2505 | 2500 | 2081 |
| 580 | 20230927 | 104400 | 1461799685 | 2505 | 2505 | 2505 | 2505 | 119 |
| 581 | 20230927 | 104300 | 1461501590 | 2520 | 2510 | 2520 | 2500 | 6015 |
| 582 | 20230927 | 104200 | 1446453170 | 2510 | 2510 | 2510 | 2510 | 505 |
| 583 | 20230927 | 104100 | 1445185620 | 2515 | 2505 | 2545 | 2500 | 5565 |
| 584 | 20230927 | 104000 | 1431149205 | 2505 | 2520 | 2520 | 2505 | 1301 |
| 585 | 20230927 | 103900 | 1427889410 | 2520 | 2520 | 2520 | 2520 | 429 |
| 586 | 20230927 | 103800 | 1426808330 | 2515 | 2515 | 2515 | 2515 | 119 |
| 587 | 20230927 | 103700 | 1426509045 | 2515 | 2515 | 2515 | 2515 | 50 |
| 588 | 20230927 | 103600 | 1426383295 | 2515 | 2515 | 2515 | 2515 | 351 |
| 589 | 20230927 | 103500 | 1425500530 | 2515 | 2515 | 2515 | 2515 | 1760 |
| 590 | 20230927 | 103400 | 1421074130 | 2520 | 2515 | 2520 | 2515 | 538 |
| 591 | 20230927 | 103300 | 1419719420 | 2515 | 2510 | 2515 | 2510 | 378 |
| 592 | 20230927 | 103200 | 1418768895 | 2495 | 2500 | 2500 | 2495 | 972 |
| 593 | 20230927 | 103100 | 1416339015 | 2500 | 2500 | 2500 | 2500 | 562 |
| 594 | 20230927 | 103000 | 1414934015 | 2505 | 2500 | 2505 | 2500 | 1107 |
| 595 | 20230927 | 102900 | 1412163280 | 2500 | 2500 | 2500 | 2500 | 2940 |
| 596 | 20230927 | 102800 | 1404813280 | 2495 | 2495 | 2500 | 2490 | 4064 |
| 597 | 20230927 | 102700 | 1394673805 | 2490 | 2480 | 2490 | 2480 | 4882 |
| 598 | 20230927 | 102600 | 1382528600 | 2485 | 2500 | 2500 | 2475 | 2558 |
| 599 | 20230927 | 102500 | 1376169845 | 2500 | 2500 | 2500 | 2500 | 1092 |
| 600 | 20230927 | 102400 | 1373439845 | 2485 | 2480 | 2485 | 2475 | 8328 |
| 601 | 20230927 | 102300 | 1352761230 | 2480 | 2480 | 2480 | 2465 | 2003 |
| 602 | 20230927 | 102200 | 1347794605 | 2480 | 2480 | 2485 | 2445 | 35776 |
| 603 | 20230927 | 102100 | 1260022680 | 2470 | 2500 | 2500 | 2455 | 41026 |
| 604 | 20230927 | 102000 | 1158597975 | 2500 | 2500 | 2500 | 2500 | 5 |
| 605 | 20230927 | 101900 | 1158585475 | 2495 | 2490 | 2495 | 2485 | 383 |
| 606 | 20230927 | 101800 | 1157632720 | 2480 | 2505 | 2505 | 2480 | 13444 |
| 607 | 20230927 | 101700 | 1124216300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 608 | 20230927 | 101600 | 1124216300 | 2500 | 2510 | 2510 | 2500 | 3540 |
| 609 | 20230927 | 101500 | 1115364600 | 2510 | 2510 | 2510 | 2510 | 313 |
| 610 | 20230927 | 101400 | 1114578970 | 2500 | 2490 | 2500 | 2490 | 5434 |
| 611 | 20230927 | 101300 | 1101013025 | 2490 | 2500 | 2500 | 2460 | 31587 |
| 612 | 20230927 | 101200 | 1022797425 | 2495 | 2510 | 2510 | 2495 | 3644 |
| 613 | 20230927 | 101100 | 1013687410 | 2500 | 2510 | 2510 | 2500 | 6129 |
| 614 | 20230927 | 101000 | 998345775 | 2510 | 2510 | 2510 | 2510 | 107 |
| 615 | 20230927 | 100900 | 998077205 | 2510 | 2505 | 2510 | 2505 | 663 |
| 616 | 20230927 | 100800 | 996416185 | 2500 | 2500 | 2505 | 2500 | 1306 |
| 617 | 20230927 | 100700 | 993150435 | 2500 | 2510 | 2510 | 2485 | 9016 |
| 618 | 20230927 | 100600 | 970668695 | 2510 | 2510 | 2510 | 2510 | 2731 |
| 619 | 20230927 | 100500 | 963813885 | 2510 | 2520 | 2520 | 2510 | 1000 |
| 620 | 20230927 | 100400 | 961300080 | 2530 | 2530 | 2535 | 2530 | 6388 |
| 621 | 20230927 | 100300 | 945136085 | 2530 | 2520 | 2530 | 2520 | 1051 |
| 622 | 20230927 | 100200 | 942479250 | 2520 | 2510 | 2520 | 2510 | 3312 |
| 623 | 20230927 | 100100 | 934146380 | 2510 | 2470 | 2510 | 2470 | 18117 |
| 624 | 20230927 | 100000 | 889037450 | 2465 | 2470 | 2490 | 2465 | 16042 |
| 625 | 20230927 | 095900 | 849379300 | 2470 | 2500 | 2500 | 2470 | 9966 |
| 626 | 20230927 | 095800 | 824608375 | 2520 | 2530 | 2535 | 2490 | 27417 |
| 627 | 20230927 | 095700 | 755861480 | 2545 | 2515 | 2550 | 2500 | 30371 |
| 628 | 20230927 | 095600 | 678900305 | 2515 | 2505 | 2525 | 2500 | 2627 |
| 629 | 20230927 | 095500 | 672307075 | 2540 | 2560 | 2560 | 2500 | 19775 |
| 630 | 20230927 | 095400 | 622500100 | 2555 | 2560 | 2560 | 2530 | 5001 |
| 631 | 20230927 | 095300 | 609748140 | 2560 | 2545 | 2560 | 2540 | 3362 |
| 632 | 20230927 | 095200 | 601161690 | 2545 | 2590 | 2590 | 2540 | 5788 |
| 633 | 20230927 | 095100 | 586389180 | 2625 | 2555 | 2625 | 2550 | 8633 |
| 634 | 20230927 | 095000 | 564032995 | 2555 | 2515 | 2560 | 2515 | 19338 |
| 635 | 20230927 | 094900 | 515021935 | 2515 | 2535 | 2560 | 2515 | 25359 |
| 636 | 20230927 | 094800 | 450600540 | 2445 | 2445 | 2445 | 2445 | 0 |
| 637 | 20230927 | 094700 | 450600540 | 2445 | 2570 | 2570 | 2445 | 41947 |
| 638 | 20230927 | 094600 | 345019755 | 2560 | 2570 | 2570 | 2560 | 3955 |
| 639 | 20230927 | 094500 | 334866240 | 2580 | 2580 | 2590 | 2570 | 12874 |
| 640 | 20230927 | 094400 | 301681450 | 2585 | 2590 | 2590 | 2585 | 2163 |
| 641 | 20230927 | 094300 | 296089580 | 2590 | 2595 | 2600 | 2590 | 2893 |
| 642 | 20230927 | 094200 | 288592775 | 2590 | 2595 | 2600 | 2590 | 6831 |
| 643 | 20230927 | 094100 | 270889225 | 2595 | 2615 | 2615 | 2595 | 29590 |
| 644 | 20230927 | 094000 | 193887615 | 2620 | 2620 | 2620 | 2620 | 255 |
| 645 | 20230927 | 093900 | 193219515 | 2625 | 2625 | 2625 | 2625 | 0 |
| 646 | 20230927 | 093800 | 193219515 | 2625 | 2625 | 2625 | 2620 | 1727 |
| 647 | 20230927 | 093700 | 188690870 | 2620 | 2625 | 2625 | 2620 | 577 |
| 648 | 20230927 | 093600 | 187179075 | 2620 | 2625 | 2625 | 2620 | 2811 |
| 649 | 20230927 | 093500 | 179801605 | 2630 | 2620 | 2630 | 2620 | 1151 |
| 650 | 20230927 | 093400 | 176780235 | 2625 | 2625 | 2625 | 2620 | 3021 |
| 651 | 20230927 | 093300 | 168850160 | 2625 | 2625 | 2625 | 2625 | 4 |
| 652 | 20230927 | 093200 | 168839660 | 2625 | 2615 | 2625 | 2615 | 252 |
| 653 | 20230927 | 093100 | 168178685 | 2620 | 2625 | 2625 | 2610 | 194 |
| 654 | 20230927 | 093000 | 167671285 | 2625 | 2620 | 2625 | 2605 | 2867 |
| 655 | 20230927 | 092900 | 160195100 | 2630 | 2630 | 2630 | 2630 | 0 |
| 656 | 20230927 | 092800 | 160195100 | 2630 | 2625 | 2635 | 2620 | 222 |
| 657 | 20230927 | 092700 | 159613385 | 2620 | 2620 | 2620 | 2620 | 2321 |
| 658 | 20230927 | 092600 | 153532365 | 2640 | 2640 | 2640 | 2640 | 133 |
| 659 | 20230927 | 092500 | 153181245 | 2640 | 2625 | 2640 | 2620 | 589 |
| 660 | 20230927 | 092400 | 151627630 | 2640 | 2630 | 2640 | 2630 | 30 |
| 661 | 20230927 | 092300 | 151548580 | 2620 | 2625 | 2625 | 2620 | 584 |
| 662 | 20230927 | 092200 | 150018000 | 2625 | 2650 | 2650 | 2625 | 785 |
| 663 | 20230927 | 092100 | 147942510 | 2650 | 2620 | 2650 | 2605 | 4299 |
| 664 | 20230927 | 092000 | 136663260 | 2620 | 2620 | 2625 | 2620 | 1157 |
| 665 | 20230927 | 091900 | 133631895 | 2630 | 2635 | 2635 | 2625 | 1194 |
| 666 | 20230927 | 091800 | 130494735 | 2635 | 2635 | 2635 | 2635 | 146 |
| 667 | 20230927 | 091700 | 130110025 | 2635 | 2635 | 2635 | 2630 | 790 |
| 668 | 20230927 | 091600 | 128030045 | 2635 | 2635 | 2635 | 2635 | 0 |
| 669 | 20230927 | 091500 | 128030045 | 2635 | 2630 | 2635 | 2630 | 1560 |
| 670 | 20230927 | 091400 | 123919510 | 2630 | 2625 | 2630 | 2625 | 451 |
| 671 | 20230927 | 091300 | 122735385 | 2625 | 2635 | 2635 | 2625 | 408 |
| 672 | 20230927 | 091200 | 121662095 | 2635 | 2635 | 2635 | 2630 | 9940 |
| 673 | 20230927 | 091100 | 95472195 | 2635 | 2610 | 2635 | 2610 | 473 |
| 674 | 20230927 | 091000 | 94234705 | 2635 | 2615 | 2635 | 2610 | 192 |
| 675 | 20230927 | 090900 | 93731985 | 2615 | 2610 | 2615 | 2610 | 3065 |
| 676 | 20230927 | 090800 | 85728200 | 2610 | 2610 | 2610 | 2600 | 4383 |
| 677 | 20230927 | 090700 | 74310290 | 2610 | 2610 | 2610 | 2595 | 1797 |
| 678 | 20230927 | 090600 | 69632385 | 2595 | 2595 | 2615 | 2590 | 2169 |
| 679 | 20230927 | 090500 | 64002670 | 2595 | 2615 | 2615 | 2595 | 9940 |
| 680 | 20230927 | 090400 | 38149245 | 2620 | 2630 | 2630 | 2620 | 2007 |
| 681 | 20230927 | 090300 | 32878935 | 2635 | 2655 | 2655 | 2635 | 7143 |
| 682 | 20230927 | 090200 | 13981550 | 2655 | 2645 | 2655 | 2645 | 492 |
| 683 | 20230927 | 090100 | 12678690 | 2645 | 2640 | 2645 | 2640 | 1937 |
| 684 | 20230927 | 090000 | 7562510 | 2645 | 2650 | 2655 | 2645 | 2854 |