38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 204800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 1760 |
| 3 | 20250103 | 204700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250103 | 204600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250103 | 204500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250103 | 204400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250103 | 204300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250103 | 204200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250103 | 204100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250103 | 204000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250103 | 203900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250103 | 203800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250103 | 203700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250103 | 203600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250103 | 203500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250103 | 203400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250103 | 203300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250103 | 203200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250103 | 203100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250103 | 203000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250103 | 202900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250103 | 202800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250103 | 202700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250103 | 202600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250103 | 202500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250103 | 202400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250103 | 202300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250103 | 202200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250103 | 202100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250103 | 202000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250103 | 201900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250103 | 201800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 1760 |
| 33 | 20250103 | 201700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250103 | 201600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250103 | 201500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250103 | 201400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250103 | 201300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250103 | 201200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250103 | 201100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250103 | 201000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250103 | 200900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250103 | 200800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250103 | 200700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250103 | 200600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250103 | 200500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250103 | 200400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250103 | 200300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250103 | 200200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250103 | 200100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250103 | 200000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250103 | 195900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250103 | 195800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250103 | 195700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250103 | 195600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250103 | 195500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250103 | 195400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250103 | 195300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250103 | 195200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250103 | 195100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250103 | 195000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250103 | 194900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250103 | 194800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 1760 |
| 63 | 20250103 | 194700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250103 | 194600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250103 | 194500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250103 | 194400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250103 | 194300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250103 | 194200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250103 | 194100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250103 | 194000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250103 | 193900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250103 | 193800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250103 | 193700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250103 | 193600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250103 | 193500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250103 | 193400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250103 | 193300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250103 | 193200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250103 | 193100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250103 | 193000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250103 | 192900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250103 | 192800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250103 | 192700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250103 | 192600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250103 | 192500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250103 | 192400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250103 | 192300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250103 | 192200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250103 | 192100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250103 | 192000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250103 | 191900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250103 | 191800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 1760 |
| 93 | 20250103 | 191700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250103 | 191600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250103 | 191500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250103 | 191400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250103 | 191300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250103 | 191200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250103 | 191100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250103 | 191000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250103 | 190900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250103 | 190800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250103 | 190700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250103 | 190600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250103 | 190500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250103 | 190400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250103 | 190300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250103 | 190200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250103 | 190100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250103 | 190000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250103 | 185900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250103 | 185800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250103 | 185700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250103 | 185600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250103 | 185500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250103 | 185400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250103 | 185300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250103 | 185200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250103 | 185100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250103 | 185000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250103 | 184900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250103 | 184800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 1760 |
| 123 | 20250103 | 184700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250103 | 184600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250103 | 184500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250103 | 184400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250103 | 184300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250103 | 184200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250103 | 184100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250103 | 184000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250103 | 183900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250103 | 183800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250103 | 183700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250103 | 183600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250103 | 183500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250103 | 183400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250103 | 183300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250103 | 183200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250103 | 183100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250103 | 183000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250103 | 182900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250103 | 182800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250103 | 182700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250103 | 182600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250103 | 182500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250103 | 182400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250103 | 182300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250103 | 182200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250103 | 182100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250103 | 182000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250103 | 181900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250103 | 181800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 1760 |
| 153 | 20250103 | 181700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250103 | 181600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250103 | 181500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250103 | 181400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250103 | 181300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250103 | 181200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250103 | 181100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250103 | 181000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250103 | 180900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250103 | 180800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250103 | 180700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250103 | 180600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250103 | 180500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250103 | 180400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250103 | 180300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250103 | 180200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250103 | 180100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250103 | 180000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250103 | 175900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250103 | 175800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250103 | 175700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250103 | 175600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250103 | 175500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250103 | 175400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250103 | 175300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250103 | 175200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250103 | 175100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250103 | 175000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250103 | 174900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250103 | 174800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 1760 |
| 183 | 20250103 | 174700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250103 | 174600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250103 | 174500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250103 | 174400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250103 | 174300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250103 | 174200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250103 | 174100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250103 | 174000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250103 | 173900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250103 | 173800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250103 | 173700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250103 | 173600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250103 | 173500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250103 | 173400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250103 | 173300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250103 | 173200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250103 | 173100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250103 | 173000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250103 | 172900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250103 | 172800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250103 | 172700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250103 | 172600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250103 | 172500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250103 | 172400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250103 | 172300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250103 | 172200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250103 | 172100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250103 | 172000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250103 | 171900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250103 | 171800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 1760 |
| 213 | 20250103 | 171700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250103 | 171600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250103 | 171500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250103 | 171400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250103 | 171300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250103 | 171200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250103 | 171100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250103 | 171000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250103 | 170900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250103 | 170800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250103 | 170700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250103 | 170600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250103 | 170500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250103 | 170400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250103 | 170300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250103 | 170200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250103 | 170100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250103 | 170000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250103 | 165900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250103 | 165800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250103 | 165700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250103 | 165600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250103 | 165500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250103 | 165400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250103 | 165300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250103 | 165200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250103 | 165100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250103 | 165000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250103 | 164900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20250103 | 164800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 1760 |
| 243 | 20250103 | 164700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20250103 | 164600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20250103 | 164500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20250103 | 164400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20250103 | 164300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20250103 | 164200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20250103 | 164100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20250103 | 164000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20250103 | 163900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20250103 | 163800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20250103 | 163700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20250103 | 163600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20250103 | 163500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20250103 | 163400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20250103 | 163300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20250103 | 163200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20250103 | 163100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20250103 | 163000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20250103 | 162900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20250103 | 162800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20250103 | 162700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20250103 | 162600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20250103 | 162500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20250103 | 162400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20250103 | 162300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20250103 | 162200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20250103 | 162100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20250103 | 162000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20250103 | 161900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20250103 | 161800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 1760 |
| 273 | 20250103 | 161700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20250103 | 161600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20250103 | 161500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20250103 | 161400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20250103 | 161300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20250103 | 161200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20250103 | 161100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20250103 | 161000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20250103 | 160900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20250103 | 160800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20250103 | 160700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20250103 | 160600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20250103 | 160500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20250103 | 160400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20250103 | 160300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20250103 | 160200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20250103 | 160100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20250103 | 160000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20250103 | 155900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20250103 | 155800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20250103 | 155700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20250103 | 155600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20250103 | 155500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20250103 | 155400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20250103 | 155300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20250103 | 155200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20250103 | 155100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20250103 | 155000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20250103 | 154900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20250103 | 154800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 1760 |
| 303 | 20250103 | 154700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20250103 | 154600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20250103 | 154500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20250103 | 154400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20250103 | 154300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20250103 | 154200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20250103 | 154100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20250103 | 154000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20250103 | 153900 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20250103 | 153800 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20250103 | 153700 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20250103 | 153600 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20250103 | 153500 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20250103 | 153400 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20250103 | 153300 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20250103 | 153200 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20250103 | 153100 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20250103 | 153000 | 5341799740 | 20250 | 20250 | 20250 | 20250 | 1760 |
| 321 | 20250103 | 152900 | 5306159740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20250103 | 152800 | 5306159740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20250103 | 152700 | 5306159740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20250103 | 152600 | 5306159740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20250103 | 152500 | 5306159740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20250103 | 152400 | 5306159740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20250103 | 152300 | 5306159740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20250103 | 152200 | 5306159740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20250103 | 152100 | 5306159740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20250103 | 152000 | 5306159740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20250103 | 151900 | 5306159740 | 20250 | 20300 | 20350 | 20150 | 512 |
| 332 | 20250103 | 151800 | 5295785090 | 20300 | 20150 | 20300 | 20150 | 168 |
| 333 | 20250103 | 151700 | 5292375990 | 20250 | 20100 | 20250 | 20100 | 1001 |
| 334 | 20250103 | 151600 | 5272192590 | 20100 | 20100 | 20100 | 20100 | 517 |
| 335 | 20250103 | 151500 | 5261800890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20250103 | 151400 | 5261800890 | 20150 | 20150 | 20150 | 20150 | 121 |
| 337 | 20250103 | 151300 | 5259362740 | 20150 | 20200 | 20200 | 20150 | 2260 |
| 338 | 20250103 | 151200 | 5213803640 | 20200 | 20200 | 20300 | 20200 | 92 |
| 339 | 20250103 | 151100 | 5211943990 | 20200 | 20250 | 20250 | 20200 | 22 |
| 340 | 20250103 | 151000 | 5211498990 | 20250 | 20400 | 20400 | 20250 | 57 |
| 341 | 20250103 | 150900 | 5210338840 | 20400 | 20200 | 20400 | 20200 | 215 |
| 342 | 20250103 | 150800 | 5205968640 | 20200 | 20250 | 20250 | 20200 | 35 |
| 343 | 20250103 | 150700 | 5205259940 | 20200 | 20200 | 20200 | 20200 | 6 |
| 344 | 20250103 | 150600 | 5205138740 | 20200 | 20200 | 20200 | 20150 | 176 |
| 345 | 20250103 | 150500 | 5201583990 | 20200 | 20200 | 20200 | 20200 | 32 |
| 346 | 20250103 | 150400 | 5200937590 | 20200 | 20200 | 20200 | 20200 | 21 |
| 347 | 20250103 | 150300 | 5200513390 | 20250 | 20150 | 20250 | 20100 | 708 |
| 348 | 20250103 | 150200 | 5186236340 | 20150 | 20150 | 20150 | 20150 | 4 |
| 349 | 20250103 | 150100 | 5186155740 | 20150 | 20150 | 20150 | 20150 | 1 |
| 350 | 20250103 | 150000 | 5186135590 | 20150 | 20150 | 20150 | 20100 | 418 |
| 351 | 20250103 | 145900 | 5177715940 | 20150 | 20150 | 20150 | 20150 | 63 |
| 352 | 20250103 | 145800 | 5176446490 | 20250 | 20150 | 20250 | 20150 | 119 |
| 353 | 20250103 | 145700 | 5174046940 | 20150 | 20200 | 20200 | 20150 | 37 |
| 354 | 20250103 | 145600 | 5173300590 | 20150 | 20150 | 20200 | 20150 | 143 |
| 355 | 20250103 | 145500 | 5170418690 | 20150 | 20150 | 20250 | 20150 | 84 |
| 356 | 20250103 | 145400 | 5168720290 | 20150 | 20250 | 20250 | 20150 | 226 |
| 357 | 20250103 | 145300 | 5164163390 | 20100 | 20100 | 20250 | 20100 | 3238 |
| 358 | 20250103 | 145200 | 5098878290 | 20050 | 20100 | 20150 | 20050 | 275 |
| 359 | 20250103 | 145100 | 5093349290 | 20100 | 20150 | 20150 | 20100 | 296 |
| 360 | 20250103 | 145000 | 5087399640 | 20100 | 20050 | 20100 | 20050 | 160 |
| 361 | 20250103 | 144900 | 5084184640 | 20100 | 20050 | 20100 | 20050 | 42 |
| 362 | 20250103 | 144800 | 5083340540 | 20050 | 20050 | 20050 | 20050 | 2 |
| 363 | 20250103 | 144700 | 5083300440 | 20150 | 20150 | 20150 | 20050 | 427 |
| 364 | 20250103 | 144600 | 5074726440 | 20150 | 20150 | 20150 | 20150 | 106 |
| 365 | 20250103 | 144500 | 5072590540 | 20150 | 20150 | 20150 | 20100 | 256 |
| 366 | 20250103 | 144400 | 5067432890 | 20150 | 20150 | 20150 | 20150 | 56 |
| 367 | 20250103 | 144300 | 5066304490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 368 | 20250103 | 144200 | 5066304490 | 20100 | 20100 | 20100 | 20100 | 256 |
| 369 | 20250103 | 144100 | 5061158890 | 20150 | 20100 | 20150 | 20100 | 24 |
| 370 | 20250103 | 144000 | 5060675490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 371 | 20250103 | 143900 | 5060675490 | 20100 | 20100 | 20100 | 20100 | 81 |
| 372 | 20250103 | 143800 | 5059047390 | 20100 | 20100 | 20100 | 20100 | 54 |
| 373 | 20250103 | 143700 | 5057961990 | 20100 | 20150 | 20150 | 20100 | 156 |
| 374 | 20250103 | 143600 | 5054826140 | 20150 | 20150 | 20150 | 20150 | 1 |
| 375 | 20250103 | 143500 | 5054805990 | 20100 | 20100 | 20100 | 20100 | 75 |
| 376 | 20250103 | 143400 | 5053298490 | 20050 | 20100 | 20100 | 20050 | 121 |
| 377 | 20250103 | 143300 | 5050872390 | 20050 | 20050 | 20050 | 20050 | 102 |
| 378 | 20250103 | 143200 | 5048827290 | 20100 | 20100 | 20100 | 20100 | 111 |
| 379 | 20250103 | 143100 | 5046596190 | 20150 | 20150 | 20150 | 20150 | 0 |
| 380 | 20250103 | 143000 | 5046596190 | 20150 | 20100 | 20150 | 20100 | 368 |
| 381 | 20250103 | 142900 | 5039193490 | 20000 | 20000 | 20100 | 20000 | 1591 |
| 382 | 20250103 | 142800 | 5007372290 | 20000 | 20150 | 20150 | 20000 | 574 |
| 383 | 20250103 | 142700 | 4995842840 | 20150 | 20150 | 20150 | 20150 | 10 |
| 384 | 20250103 | 142600 | 4995641340 | 20150 | 20150 | 20150 | 20150 | 0 |
| 385 | 20250103 | 142500 | 4995641340 | 20150 | 20150 | 20150 | 20150 | 50 |
| 386 | 20250103 | 142400 | 4994633840 | 20050 | 20200 | 20200 | 20050 | 457 |
| 387 | 20250103 | 142300 | 4985412340 | 20250 | 20200 | 20250 | 20200 | 75 |
| 388 | 20250103 | 142200 | 4983893640 | 20200 | 20200 | 20200 | 20200 | 0 |
| 389 | 20250103 | 142100 | 4983893640 | 20200 | 20100 | 20200 | 20100 | 1203 |
| 390 | 20250103 | 142000 | 4959653040 | 20000 | 20000 | 20000 | 20000 | 25 |
| 391 | 20250103 | 141900 | 4959153040 | 20000 | 20050 | 20050 | 20000 | 1000 |
| 392 | 20250103 | 141800 | 4939149240 | 20100 | 20100 | 20100 | 20100 | 61 |
| 393 | 20250103 | 141700 | 4937923140 | 20100 | 20100 | 20100 | 20100 | 4 |
| 394 | 20250103 | 141600 | 4937842740 | 20150 | 20150 | 20150 | 20150 | 80 |
| 395 | 20250103 | 141500 | 4936230740 | 20150 | 20100 | 20150 | 20050 | 863 |
| 396 | 20250103 | 141400 | 4918881390 | 20050 | 20000 | 20050 | 20000 | 260 |
| 397 | 20250103 | 141300 | 4913678940 | 20000 | 20100 | 20100 | 20000 | 382 |
| 398 | 20250103 | 141200 | 4906033740 | 20100 | 20050 | 20100 | 20000 | 602 |
| 399 | 20250103 | 141100 | 4893987840 | 20100 | 20100 | 20100 | 20050 | 565 |
| 400 | 20250103 | 141000 | 4882658690 | 20050 | 20050 | 20050 | 20050 | 50 |
| 401 | 20250103 | 140900 | 4881656190 | 20100 | 20000 | 20100 | 20000 | 90 |
| 402 | 20250103 | 140800 | 4879852190 | 20000 | 20000 | 20000 | 20000 | 3015 |
| 403 | 20250103 | 140700 | 4819552190 | 20050 | 20100 | 20100 | 20050 | 1044 |
| 404 | 20250103 | 140600 | 4798607990 | 20150 | 20150 | 20200 | 20100 | 867 |
| 405 | 20250103 | 140500 | 4781156290 | 20150 | 20100 | 20150 | 20100 | 274 |
| 406 | 20250103 | 140400 | 4775642940 | 20100 | 20100 | 20100 | 20100 | 272 |
| 407 | 20250103 | 140300 | 4770175740 | 20100 | 20050 | 20100 | 20050 | 1654 |
| 408 | 20250103 | 140200 | 4736931840 | 20050 | 20150 | 20150 | 20050 | 51 |
| 409 | 20250103 | 140100 | 4735909190 | 20150 | 20100 | 20150 | 20100 | 276 |
| 410 | 20250103 | 140000 | 4730361540 | 20100 | 20050 | 20100 | 20050 | 681 |
| 411 | 20250103 | 135900 | 4716690540 | 20050 | 20050 | 20100 | 20050 | 349 |
| 412 | 20250103 | 135800 | 4709692840 | 20100 | 20150 | 20150 | 20100 | 223 |
| 413 | 20250103 | 135700 | 4705210490 | 20150 | 20050 | 20150 | 20050 | 173 |
| 414 | 20250103 | 135600 | 4701740740 | 20050 | 20050 | 20100 | 19990 | 968 |
| 415 | 20250103 | 135500 | 4682361150 | 20000 | 20000 | 20000 | 20000 | 111 |
| 416 | 20250103 | 135400 | 4680141150 | 20000 | 20150 | 20150 | 20000 | 948 |
| 417 | 20250103 | 135300 | 4661135550 | 20150 | 20050 | 20150 | 20000 | 608 |
| 418 | 20250103 | 135200 | 4648903150 | 20150 | 20050 | 20150 | 19980 | 1529 |
| 419 | 20250103 | 135100 | 4618277880 | 20000 | 19910 | 20000 | 19910 | 284 |
| 420 | 20250103 | 135000 | 4612611960 | 19910 | 19960 | 20050 | 19890 | 1689 |
| 421 | 20250103 | 134900 | 4578939190 | 19990 | 20100 | 20250 | 19930 | 3582 |
| 422 | 20250103 | 134800 | 4506653640 | 20100 | 20250 | 20250 | 20050 | 625 |
| 423 | 20250103 | 134700 | 4494089190 | 20150 | 20100 | 20550 | 20100 | 1541 |
| 424 | 20250103 | 134600 | 4462989240 | 20150 | 20000 | 20150 | 20000 | 397 |
| 425 | 20250103 | 134500 | 4455028240 | 20000 | 19950 | 20000 | 19900 | 1298 |
| 426 | 20250103 | 134400 | 4429154010 | 19960 | 20150 | 20150 | 19920 | 1795 |
| 427 | 20250103 | 134300 | 4393248840 | 20100 | 19830 | 20200 | 19830 | 983 |
| 428 | 20250103 | 134200 | 4373547920 | 19810 | 19980 | 20000 | 19800 | 1592 |
| 429 | 20250103 | 134100 | 4341829950 | 19910 | 19980 | 19980 | 19870 | 1303 |
| 430 | 20250103 | 134000 | 4315886890 | 19920 | 19870 | 20050 | 19800 | 1483 |
| 431 | 20250103 | 133900 | 4286258080 | 19830 | 19770 | 19980 | 19690 | 2810 |
| 432 | 20250103 | 133800 | 4230523740 | 19770 | 19890 | 20000 | 19750 | 3285 |
| 433 | 20250103 | 133700 | 4165144100 | 19830 | 20150 | 20150 | 19700 | 6940 |
| 434 | 20250103 | 133600 | 4026977090 | 20100 | 20650 | 20650 | 20100 | 13375 |
| 435 | 20250103 | 133500 | 3755049990 | 20650 | 20700 | 20900 | 20650 | 1732 |
| 436 | 20250103 | 133400 | 3719169840 | 20750 | 20750 | 20750 | 20750 | 180 |
| 437 | 20250103 | 133300 | 3715434840 | 20750 | 20850 | 20850 | 20750 | 806 |
| 438 | 20250103 | 133200 | 3698705590 | 20800 | 20850 | 20850 | 20800 | 105 |
| 439 | 20250103 | 133100 | 3696521340 | 20850 | 20850 | 20850 | 20850 | 5 |
| 440 | 20250103 | 133000 | 3696417090 | 20800 | 20900 | 20900 | 20800 | 25 |
| 441 | 20250103 | 132900 | 3695896590 | 20900 | 20900 | 20900 | 20900 | 2 |
| 442 | 20250103 | 132800 | 3695854790 | 20850 | 20850 | 20850 | 20850 | 438 |
| 443 | 20250103 | 132700 | 3686722490 | 20850 | 20850 | 20850 | 20850 | 174 |
| 444 | 20250103 | 132600 | 3683094590 | 20800 | 20750 | 20800 | 20750 | 35 |
| 445 | 20250103 | 132500 | 3682367540 | 20800 | 20800 | 20800 | 20800 | 10 |
| 446 | 20250103 | 132400 | 3682159540 | 20750 | 20750 | 20750 | 20750 | 10 |
| 447 | 20250103 | 132300 | 3681952040 | 20750 | 20750 | 20750 | 20750 | 131 |
| 448 | 20250103 | 132200 | 3679233790 | 20750 | 20850 | 20850 | 20750 | 77 |
| 449 | 20250103 | 132100 | 3677632240 | 20800 | 20800 | 20800 | 20800 | 76 |
| 450 | 20250103 | 132000 | 3676051440 | 20850 | 20850 | 20850 | 20850 | 42 |
| 451 | 20250103 | 131900 | 3675175740 | 20800 | 20800 | 20800 | 20800 | 122 |
| 452 | 20250103 | 131800 | 3672638140 | 20750 | 20750 | 20750 | 20750 | 0 |
| 453 | 20250103 | 131700 | 3672638140 | 20750 | 20800 | 20800 | 20750 | 25 |
| 454 | 20250103 | 131600 | 3672119140 | 20750 | 20750 | 20750 | 20750 | 57 |
| 455 | 20250103 | 131500 | 3670936390 | 20750 | 20750 | 20750 | 20750 | 0 |
| 456 | 20250103 | 131400 | 3670936390 | 20750 | 20650 | 20750 | 20650 | 34 |
| 457 | 20250103 | 131300 | 3670231490 | 20650 | 20600 | 20700 | 20600 | 159 |
| 458 | 20250103 | 131200 | 3666946090 | 20600 | 20650 | 20650 | 20600 | 734 |
| 459 | 20250103 | 131100 | 3651789590 | 20650 | 20650 | 20650 | 20650 | 1 |
| 460 | 20250103 | 131000 | 3651768940 | 20650 | 20650 | 20650 | 20650 | 50 |
| 461 | 20250103 | 130900 | 3650736440 | 20650 | 20700 | 20700 | 20650 | 231 |
| 462 | 20250103 | 130800 | 3645966240 | 20650 | 20700 | 20700 | 20650 | 100 |
| 463 | 20250103 | 130700 | 3643896290 | 20800 | 20700 | 20800 | 20700 | 126 |
| 464 | 20250103 | 130600 | 3641287390 | 20700 | 20750 | 20750 | 20700 | 831 |
| 465 | 20250103 | 130500 | 3624085640 | 20800 | 20800 | 20800 | 20750 | 1074 |
| 466 | 20250103 | 130400 | 3601796940 | 20800 | 20850 | 20850 | 20800 | 152 |
| 467 | 20250103 | 130300 | 3598635290 | 20850 | 20800 | 20850 | 20800 | 158 |
| 468 | 20250103 | 130200 | 3595348840 | 20800 | 20800 | 20800 | 20800 | 50 |
| 469 | 20250103 | 130100 | 3594308840 | 20800 | 20850 | 20850 | 20800 | 401 |
| 470 | 20250103 | 130000 | 3585967790 | 20850 | 20800 | 20850 | 20800 | 12 |
| 471 | 20250103 | 125900 | 3585717640 | 20850 | 20850 | 20850 | 20850 | 19 |
| 472 | 20250103 | 125800 | 3585321490 | 20850 | 20800 | 20850 | 20800 | 52 |
| 473 | 20250103 | 125700 | 3584239690 | 20800 | 20850 | 20850 | 20800 | 692 |
| 474 | 20250103 | 125600 | 3569823590 | 20900 | 20850 | 20900 | 20850 | 109 |
| 475 | 20250103 | 125500 | 3567550490 | 20900 | 20900 | 20900 | 20900 | 165 |
| 476 | 20250103 | 125400 | 3564101990 | 20950 | 20900 | 20950 | 20900 | 118 |
| 477 | 20250103 | 125300 | 3561634940 | 20900 | 20850 | 20900 | 20850 | 516 |
| 478 | 20250103 | 125200 | 3550875990 | 20850 | 20900 | 20900 | 20850 | 1238 |
| 479 | 20250103 | 125100 | 3525003940 | 20950 | 20950 | 20950 | 20950 | 49 |
| 480 | 20250103 | 125000 | 3523977390 | 20950 | 20900 | 21000 | 20900 | 5 |
| 481 | 20250103 | 124900 | 3523872740 | 20950 | 20950 | 21000 | 20900 | 123 |
| 482 | 20250103 | 124800 | 3521293690 | 20950 | 20950 | 20950 | 20950 | 17 |
| 483 | 20250103 | 124700 | 3520937540 | 20950 | 21000 | 21000 | 20900 | 68 |
| 484 | 20250103 | 124600 | 3519510540 | 21000 | 20900 | 21000 | 20900 | 105 |
| 485 | 20250103 | 124500 | 3517315540 | 21000 | 21000 | 21050 | 20900 | 100 |
| 486 | 20250103 | 124400 | 3515216590 | 21050 | 21000 | 21050 | 21000 | 479 |
| 487 | 20250103 | 124300 | 3505157440 | 20950 | 20950 | 20950 | 20950 | 19 |
| 488 | 20250103 | 124200 | 3504759390 | 20950 | 20950 | 20950 | 20950 | 20 |
| 489 | 20250103 | 124100 | 3504340390 | 20950 | 21050 | 21100 | 20950 | 281 |
| 490 | 20250103 | 124000 | 3498415140 | 21100 | 21050 | 21100 | 21000 | 172 |
| 491 | 20250103 | 123900 | 3494798440 | 21150 | 21150 | 21150 | 21050 | 15 |
| 492 | 20250103 | 123800 | 3494482190 | 21150 | 21050 | 21150 | 21050 | 172 |
| 493 | 20250103 | 123700 | 3490844890 | 21050 | 20950 | 21150 | 20950 | 4236 |
| 494 | 20250103 | 123600 | 3401837890 | 20950 | 20850 | 20950 | 20850 | 415 |
| 495 | 20250103 | 123500 | 3393144190 | 20850 | 20900 | 20900 | 20850 | 45 |
| 496 | 20250103 | 123400 | 3392204190 | 20900 | 20950 | 20950 | 20900 | 42 |
| 497 | 20250103 | 123300 | 3391326140 | 20950 | 20950 | 20950 | 20950 | 0 |
| 498 | 20250103 | 123200 | 3391326140 | 20950 | 20950 | 20950 | 20950 | 42 |
| 499 | 20250103 | 123100 | 3390446240 | 20950 | 20950 | 21000 | 20900 | 159 |
| 500 | 20250103 | 123000 | 3387108740 | 20950 | 20950 | 20950 | 20950 | 7 |
| 501 | 20250103 | 122900 | 3386962090 | 20950 | 20850 | 21000 | 20850 | 948 |
| 502 | 20250103 | 122800 | 3367126890 | 20850 | 20850 | 20850 | 20850 | 62 |
| 503 | 20250103 | 122700 | 3365834190 | 20850 | 20850 | 20850 | 20850 | 0 |
| 504 | 20250103 | 122600 | 3365834190 | 20850 | 20900 | 20900 | 20850 | 278 |
| 505 | 20250103 | 122500 | 3360032390 | 20900 | 20950 | 20950 | 20900 | 14 |
| 506 | 20250103 | 122400 | 3359739740 | 20950 | 20950 | 20950 | 20950 | 11 |
| 507 | 20250103 | 122300 | 3359509290 | 20950 | 20950 | 20950 | 20900 | 259 |
| 508 | 20250103 | 122200 | 3354095740 | 21000 | 20900 | 21000 | 20900 | 435 |
| 509 | 20250103 | 122100 | 3344979790 | 20950 | 20900 | 20950 | 20900 | 204 |
| 510 | 20250103 | 122000 | 3340715990 | 20950 | 20900 | 20950 | 20900 | 800 |
| 511 | 20250103 | 121900 | 3323956440 | 20900 | 20900 | 20900 | 20900 | 110 |
| 512 | 20250103 | 121800 | 3321657440 | 20900 | 20900 | 20900 | 20900 | 1 |
| 513 | 20250103 | 121700 | 3321636540 | 20850 | 20800 | 20850 | 20800 | 2956 |
| 514 | 20250103 | 121600 | 3260102540 | 20800 | 20750 | 20800 | 20700 | 373 |
| 515 | 20250103 | 121500 | 3252363340 | 20750 | 20750 | 20750 | 20750 | 1066 |
| 516 | 20250103 | 121400 | 3230243840 | 20800 | 20800 | 20800 | 20800 | 134 |
| 517 | 20250103 | 121300 | 3227456640 | 20800 | 20800 | 20800 | 20800 | 162 |
| 518 | 20250103 | 121200 | 3224087040 | 20800 | 20800 | 20800 | 20750 | 322 |
| 519 | 20250103 | 121100 | 3217397890 | 20800 | 20850 | 20850 | 20800 | 144 |
| 520 | 20250103 | 121000 | 3214395890 | 20850 | 20850 | 20850 | 20850 | 2 |
| 521 | 20250103 | 120900 | 3214354190 | 20850 | 20800 | 20850 | 20800 | 117 |
| 522 | 20250103 | 120800 | 3211916390 | 20800 | 20800 | 20800 | 20800 | 4 |
| 523 | 20250103 | 120700 | 3211833190 | 20800 | 20800 | 20800 | 20800 | 50 |
| 524 | 20250103 | 120600 | 3210793190 | 20800 | 20800 | 20900 | 20750 | 1766 |
| 525 | 20250103 | 120500 | 3173972790 | 20750 | 20750 | 20750 | 20750 | 0 |
| 526 | 20250103 | 120400 | 3173972790 | 20750 | 20750 | 20750 | 20750 | 4 |
| 527 | 20250103 | 120300 | 3173889790 | 20850 | 20850 | 20850 | 20850 | 5 |
| 528 | 20250103 | 120200 | 3173785540 | 20850 | 20850 | 20850 | 20850 | 2 |
| 529 | 20250103 | 120100 | 3173743840 | 20750 | 20750 | 20750 | 20750 | 117 |
| 530 | 20250103 | 120000 | 3171316090 | 20750 | 20750 | 20750 | 20750 | 212 |
| 531 | 20250103 | 115900 | 3166917090 | 20750 | 20800 | 20800 | 20750 | 35 |
| 532 | 20250103 | 115800 | 3166189840 | 20800 | 20800 | 20850 | 20800 | 120 |
| 533 | 20250103 | 115700 | 3163691840 | 20800 | 20850 | 20850 | 20800 | 645 |
| 534 | 20250103 | 115600 | 3150246840 | 20800 | 20800 | 20800 | 20800 | 12 |
| 535 | 20250103 | 115500 | 3149997240 | 20750 | 20750 | 20750 | 20750 | 216 |
| 536 | 20250103 | 115400 | 3145515240 | 20750 | 20750 | 20750 | 20750 | 0 |
| 537 | 20250103 | 115300 | 3145515240 | 20750 | 20750 | 20750 | 20750 | 0 |
| 538 | 20250103 | 115200 | 3145515240 | 20750 | 20750 | 20750 | 20750 | 133 |
| 539 | 20250103 | 115100 | 3142755490 | 20800 | 20800 | 20800 | 20800 | 100 |
| 540 | 20250103 | 115000 | 3140675490 | 20800 | 20800 | 20800 | 20750 | 318 |
| 541 | 20250103 | 114900 | 3134066590 | 20800 | 20800 | 20800 | 20800 | 28 |
| 542 | 20250103 | 114800 | 3133484190 | 20850 | 20800 | 20850 | 20800 | 249 |
| 543 | 20250103 | 114700 | 3128301190 | 20850 | 20850 | 20850 | 20800 | 92 |
| 544 | 20250103 | 114600 | 3126384540 | 20800 | 20850 | 20850 | 20800 | 67 |
| 545 | 20250103 | 114500 | 3124988540 | 20850 | 20800 | 20900 | 20800 | 58 |
| 546 | 20250103 | 114400 | 3123778940 | 20900 | 20850 | 20900 | 20800 | 367 |
| 547 | 20250103 | 114300 | 3116113790 | 20850 | 20800 | 20850 | 20800 | 351 |
| 548 | 20250103 | 114200 | 3108810490 | 20850 | 20850 | 20850 | 20850 | 0 |
| 549 | 20250103 | 114100 | 3108810490 | 20850 | 20850 | 20850 | 20850 | 101 |
| 550 | 20250103 | 114000 | 3106704640 | 20850 | 20850 | 20850 | 20850 | 369 |
| 551 | 20250103 | 113900 | 3099010990 | 20850 | 20850 | 20850 | 20850 | 19 |
| 552 | 20250103 | 113800 | 3098614840 | 20750 | 20750 | 20750 | 20750 | 440 |
| 553 | 20250103 | 113700 | 3089484840 | 20800 | 20850 | 20850 | 20800 | 73 |
| 554 | 20250103 | 113600 | 3087965940 | 20800 | 20850 | 20850 | 20800 | 209 |
| 555 | 20250103 | 113500 | 3083618590 | 20850 | 20850 | 20850 | 20800 | 171 |
| 556 | 20250103 | 113400 | 3080054390 | 20800 | 20800 | 20800 | 20800 | 0 |
| 557 | 20250103 | 113300 | 3080054390 | 20800 | 20750 | 20800 | 20700 | 225 |
| 558 | 20250103 | 113200 | 3075384890 | 20750 | 20800 | 20800 | 20750 | 54 |
| 559 | 20250103 | 113100 | 3074261890 | 20850 | 20850 | 20950 | 20850 | 607 |
| 560 | 20250103 | 113000 | 3061603740 | 20950 | 20950 | 20950 | 20950 | 32 |
| 561 | 20250103 | 112900 | 3060933340 | 20850 | 21000 | 21000 | 20850 | 10 |
| 562 | 20250103 | 112800 | 3060724690 | 21000 | 20750 | 21000 | 20750 | 1014 |
| 563 | 20250103 | 112700 | 3039477390 | 20900 | 20700 | 21000 | 20700 | 1282 |
| 564 | 20250103 | 112600 | 3012701890 | 20700 | 20700 | 20850 | 20700 | 637 |
| 565 | 20250103 | 112500 | 2999513590 | 20700 | 20800 | 20850 | 20700 | 501 |
| 566 | 20250103 | 112400 | 2989122490 | 20800 | 20800 | 20800 | 20800 | 304 |
| 567 | 20250103 | 112300 | 2982799290 | 20800 | 20800 | 20800 | 20700 | 34 |
| 568 | 20250103 | 112200 | 2982093740 | 20800 | 20800 | 20800 | 20800 | 11 |
| 569 | 20250103 | 112100 | 2981864940 | 20800 | 20750 | 20850 | 20700 | 1127 |
| 570 | 20250103 | 112000 | 2958458390 | 20750 | 20850 | 20850 | 20750 | 1992 |
| 571 | 20250103 | 111900 | 2916998990 | 20850 | 20900 | 20900 | 20850 | 212 |
| 572 | 20250103 | 111800 | 2912578740 | 20850 | 20900 | 20950 | 20850 | 675 |
| 573 | 20250103 | 111700 | 2898459390 | 20950 | 20900 | 20950 | 20900 | 176 |
| 574 | 20250103 | 111600 | 2894775590 | 20900 | 20900 | 20950 | 20900 | 145 |
| 575 | 20250103 | 111500 | 2891744840 | 20900 | 20900 | 20900 | 20900 | 493 |
| 576 | 20250103 | 111400 | 2881441140 | 20950 | 20900 | 21000 | 20900 | 120 |
| 577 | 20250103 | 111300 | 2878921590 | 21000 | 20950 | 21000 | 20950 | 742 |
| 578 | 20250103 | 111200 | 2863354440 | 20900 | 20900 | 20900 | 20900 | 161 |
| 579 | 20250103 | 111100 | 2859989540 | 20900 | 20900 | 20900 | 20900 | 112 |
| 580 | 20250103 | 111000 | 2857648740 | 20850 | 20950 | 20950 | 20850 | 191 |
| 581 | 20250103 | 110900 | 2853661440 | 20900 | 20850 | 20950 | 20850 | 1390 |
| 582 | 20250103 | 110800 | 2824644490 | 20900 | 20900 | 20900 | 20800 | 58 |
| 583 | 20250103 | 110700 | 2823436990 | 20900 | 20800 | 20900 | 20800 | 684 |
| 584 | 20250103 | 110600 | 2809164490 | 20800 | 20850 | 20850 | 20800 | 174 |
| 585 | 20250103 | 110500 | 2805545090 | 20800 | 20850 | 20850 | 20800 | 395 |
| 586 | 20250103 | 110400 | 2797326640 | 20850 | 20850 | 20850 | 20800 | 479 |
| 587 | 20250103 | 110300 | 2787341240 | 20850 | 20800 | 20850 | 20800 | 240 |
| 588 | 20250103 | 110200 | 2782347390 | 20850 | 20750 | 20850 | 20750 | 382 |
| 589 | 20250103 | 110100 | 2774401990 | 20850 | 20800 | 20850 | 20750 | 272 |
| 590 | 20250103 | 110000 | 2768740740 | 20850 | 20800 | 20850 | 20800 | 231 |
| 591 | 20250103 | 105900 | 2763931340 | 20800 | 20850 | 20850 | 20800 | 749 |
| 592 | 20250103 | 105800 | 2748336190 | 20900 | 20800 | 20900 | 20800 | 251 |
| 593 | 20250103 | 105700 | 2743105140 | 20800 | 20800 | 20850 | 20750 | 395 |
| 594 | 20250103 | 105600 | 2734888740 | 20850 | 20850 | 20850 | 20800 | 441 |
| 595 | 20250103 | 105500 | 2725695390 | 20800 | 20800 | 20850 | 20800 | 307 |
| 596 | 20250103 | 105400 | 2719306690 | 20800 | 20800 | 20800 | 20800 | 199 |
| 597 | 20250103 | 105300 | 2715167490 | 20800 | 20750 | 20800 | 20750 | 736 |
| 598 | 20250103 | 105200 | 2699883740 | 20800 | 20900 | 20900 | 20800 | 728 |
| 599 | 20250103 | 105100 | 2684734440 | 20850 | 20800 | 20900 | 20750 | 2770 |
| 600 | 20250103 | 105000 | 2626981090 | 20800 | 20750 | 20800 | 20750 | 140 |
| 601 | 20250103 | 104900 | 2624071990 | 20750 | 20800 | 20850 | 20750 | 104 |
| 602 | 20250103 | 104800 | 2621910090 | 20800 | 20800 | 20800 | 20750 | 209 |
| 603 | 20250103 | 104700 | 2617563440 | 20800 | 20750 | 20800 | 20750 | 2033 |
| 604 | 20250103 | 104600 | 2575320590 | 20700 | 20600 | 20700 | 20600 | 554 |
| 605 | 20250103 | 104500 | 2563873140 | 20600 | 20600 | 20600 | 20600 | 106 |
| 606 | 20250103 | 104400 | 2561689540 | 20600 | 20600 | 20600 | 20600 | 664 |
| 607 | 20250103 | 104300 | 2548011140 | 20600 | 20600 | 20600 | 20600 | 272 |
| 608 | 20250103 | 104200 | 2542407940 | 20700 | 20650 | 20700 | 20600 | 177 |
| 609 | 20250103 | 104100 | 2538750640 | 20650 | 20550 | 20650 | 20550 | 249 |
| 610 | 20250103 | 104000 | 2533615290 | 20550 | 20550 | 20550 | 20550 | 53 |
| 611 | 20250103 | 103900 | 2532526140 | 20500 | 20550 | 20550 | 20500 | 103 |
| 612 | 20250103 | 103800 | 2530414040 | 20550 | 20500 | 20550 | 20400 | 182 |
| 613 | 20250103 | 103700 | 2526694790 | 20500 | 20500 | 20500 | 20500 | 46 |
| 614 | 20250103 | 103600 | 2525751790 | 20500 | 20400 | 20500 | 20400 | 128 |
| 615 | 20250103 | 103500 | 2523132640 | 20350 | 20400 | 20400 | 20350 | 718 |
| 616 | 20250103 | 103400 | 2508486240 | 20450 | 20450 | 20450 | 20400 | 90 |
| 617 | 20250103 | 103300 | 2506646240 | 20450 | 20450 | 20450 | 20450 | 71 |
| 618 | 20250103 | 103200 | 2505194290 | 20500 | 20450 | 20500 | 20450 | 166 |
| 619 | 20250103 | 103100 | 2501792040 | 20450 | 20350 | 20450 | 20350 | 391 |
| 620 | 20250103 | 103000 | 2493814840 | 20400 | 20350 | 20400 | 20250 | 205 |
| 621 | 20250103 | 102900 | 2489649940 | 20350 | 20400 | 20450 | 20350 | 390 |
| 622 | 20250103 | 102800 | 2481698940 | 20500 | 20500 | 20500 | 20500 | 72 |
| 623 | 20250103 | 102700 | 2480222940 | 20550 | 20500 | 20550 | 20400 | 2027 |
| 624 | 20250103 | 102600 | 2438775690 | 20450 | 20600 | 20600 | 20450 | 390 |
| 625 | 20250103 | 102500 | 2430779490 | 20550 | 20600 | 20600 | 20550 | 198 |
| 626 | 20250103 | 102400 | 2426705690 | 20600 | 20650 | 20700 | 20600 | 409 |
| 627 | 20250103 | 102300 | 2418263640 | 20650 | 20700 | 20700 | 20650 | 666 |
| 628 | 20250103 | 102200 | 2404502440 | 20700 | 20750 | 20750 | 20700 | 104 |
| 629 | 20250103 | 102100 | 2402349040 | 20750 | 20700 | 20750 | 20700 | 346 |
| 630 | 20250103 | 102000 | 2395179590 | 20600 | 20700 | 20750 | 20600 | 439 |
| 631 | 20250103 | 101900 | 2386089140 | 20750 | 20700 | 20750 | 20700 | 800 |
| 632 | 20250103 | 101800 | 2369521290 | 20700 | 20650 | 20750 | 20600 | 489 |
| 633 | 20250103 | 101700 | 2359417990 | 20650 | 20700 | 20850 | 20650 | 1456 |
| 634 | 20250103 | 101600 | 2329297090 | 20800 | 20700 | 20850 | 20650 | 1308 |
| 635 | 20250103 | 101500 | 2302100490 | 20850 | 20850 | 20900 | 20650 | 1126 |
| 636 | 20250103 | 101400 | 2278648640 | 20800 | 20600 | 20800 | 20600 | 5640 |
| 637 | 20250103 | 101300 | 2161988040 | 20600 | 20400 | 20600 | 20400 | 1288 |
| 638 | 20250103 | 101200 | 2135540140 | 20400 | 20450 | 20450 | 20350 | 563 |
| 639 | 20250103 | 101100 | 2124043490 | 20400 | 20400 | 20400 | 20400 | 370 |
| 640 | 20250103 | 101000 | 2116495490 | 20400 | 20250 | 20400 | 20250 | 628 |
| 641 | 20250103 | 100900 | 2103725890 | 20250 | 20300 | 20300 | 20250 | 801 |
| 642 | 20250103 | 100800 | 2087488890 | 20300 | 20150 | 20300 | 20150 | 595 |
| 643 | 20250103 | 100700 | 2075442740 | 20200 | 20150 | 20300 | 20150 | 966 |
| 644 | 20250103 | 100600 | 2055870940 | 20200 | 20200 | 20250 | 20200 | 148 |
| 645 | 20250103 | 100500 | 2052879840 | 20250 | 20250 | 20250 | 20200 | 702 |
| 646 | 20250103 | 100400 | 2038664840 | 20150 | 20250 | 20250 | 20150 | 859 |
| 647 | 20250103 | 100300 | 2021326240 | 20250 | 20250 | 20250 | 20250 | 345 |
| 648 | 20250103 | 100200 | 2014339990 | 20300 | 20200 | 20300 | 20200 | 228 |
| 649 | 20250103 | 100100 | 2009714790 | 20150 | 20050 | 20300 | 20050 | 837 |
| 650 | 20250103 | 100000 | 1992801390 | 20100 | 20050 | 20100 | 20000 | 1127 |
| 651 | 20250103 | 095900 | 1970207190 | 20000 | 19970 | 20000 | 19960 | 101 |
| 652 | 20250103 | 095800 | 1968187540 | 19960 | 19910 | 19980 | 19910 | 158 |
| 653 | 20250103 | 095700 | 1965037750 | 19910 | 19930 | 19930 | 19900 | 354 |
| 654 | 20250103 | 095600 | 1957988010 | 19890 | 19970 | 19970 | 19890 | 1058 |
| 655 | 20250103 | 095500 | 1936913120 | 19970 | 19910 | 19980 | 19910 | 120 |
| 656 | 20250103 | 095400 | 1934520240 | 19910 | 19890 | 19910 | 19880 | 375 |
| 657 | 20250103 | 095300 | 1927055950 | 19930 | 19980 | 19980 | 19920 | 34 |
| 658 | 20250103 | 095200 | 1926377830 | 19880 | 19920 | 19980 | 19880 | 169 |
| 659 | 20250103 | 095100 | 1923011250 | 19920 | 19880 | 19920 | 19880 | 865 |
| 660 | 20250103 | 095000 | 1905812210 | 19870 | 19890 | 19890 | 19870 | 381 |
| 661 | 20250103 | 094900 | 1898237740 | 19860 | 19860 | 19880 | 19840 | 1358 |
| 662 | 20250103 | 094800 | 1871269420 | 19860 | 19820 | 19880 | 19820 | 742 |
| 663 | 20250103 | 094700 | 1856536960 | 19820 | 19880 | 19880 | 19820 | 557 |
| 664 | 20250103 | 094600 | 1845481460 | 19880 | 19950 | 19950 | 19860 | 2878 |
| 665 | 20250103 | 094500 | 1788172050 | 19950 | 19970 | 19970 | 19940 | 464 |
| 666 | 20250103 | 094400 | 1778907540 | 19970 | 19990 | 20050 | 19940 | 254 |
| 667 | 20250103 | 094300 | 1773835860 | 20050 | 19950 | 20050 | 19950 | 672 |
| 668 | 20250103 | 094200 | 1760402240 | 19940 | 19900 | 19970 | 19900 | 154 |
| 669 | 20250103 | 094100 | 1757332430 | 19900 | 19960 | 19960 | 19890 | 925 |
| 670 | 20250103 | 094000 | 1738918400 | 19950 | 20050 | 20050 | 19860 | 4793 |
| 671 | 20250103 | 093900 | 1643209600 | 20100 | 20100 | 20100 | 20100 | 145 |
| 672 | 20250103 | 093800 | 1640295100 | 20200 | 20050 | 20200 | 20050 | 241 |
| 673 | 20250103 | 093700 | 1635449950 | 20050 | 20200 | 20200 | 20000 | 983 |
| 674 | 20250103 | 093600 | 1615676350 | 20200 | 20200 | 20250 | 20200 | 831 |
| 675 | 20250103 | 093500 | 1598890050 | 20250 | 20250 | 20300 | 20200 | 2952 |
| 676 | 20250103 | 093400 | 1539152850 | 20300 | 20300 | 20300 | 20250 | 2071 |
| 677 | 20250103 | 093300 | 1497139550 | 20300 | 20350 | 20350 | 20200 | 1930 |
| 678 | 20250103 | 093200 | 1457986750 | 20350 | 20100 | 20350 | 20050 | 1855 |
| 679 | 20250103 | 093100 | 1420491500 | 20200 | 20100 | 20200 | 20000 | 1128 |
| 680 | 20250103 | 093000 | 1397775100 | 20050 | 19990 | 20100 | 19980 | 953 |
| 681 | 20250103 | 092900 | 1378703680 | 20050 | 19990 | 20050 | 19950 | 981 |
| 682 | 20250103 | 092800 | 1359103560 | 19950 | 20100 | 20100 | 19950 | 729 |
| 683 | 20250103 | 092700 | 1344529760 | 20000 | 20000 | 20100 | 20000 | 140 |
| 684 | 20250103 | 092600 | 1341728760 | 20050 | 20100 | 20100 | 20050 | 943 |
| 685 | 20250103 | 092500 | 1322787610 | 20150 | 20150 | 20200 | 20150 | 432 |
| 686 | 20250103 | 092400 | 1314082760 | 20150 | 20250 | 20300 | 20150 | 1203 |
| 687 | 20250103 | 092300 | 1289780210 | 20250 | 20200 | 20300 | 20150 | 2751 |
| 688 | 20250103 | 092200 | 1234293210 | 20200 | 20300 | 20300 | 20200 | 251 |
| 689 | 20250103 | 092100 | 1229207810 | 20300 | 20150 | 20300 | 20150 | 545 |
| 690 | 20250103 | 092000 | 1218168760 | 20150 | 20150 | 20250 | 20150 | 1043 |
| 691 | 20250103 | 091900 | 1197112810 | 20150 | 20050 | 20200 | 20050 | 1106 |
| 692 | 20250103 | 091800 | 1174837010 | 20100 | 20100 | 20100 | 20050 | 587 |
| 693 | 20250103 | 091700 | 1163038560 | 20100 | 19910 | 20100 | 19890 | 1229 |
| 694 | 20250103 | 091600 | 1138500960 | 19910 | 19930 | 19990 | 19910 | 1072 |
| 695 | 20250103 | 091500 | 1117120610 | 19890 | 19800 | 19890 | 19800 | 896 |
| 696 | 20250103 | 091400 | 1099348540 | 19760 | 19620 | 19760 | 19610 | 1465 |
| 697 | 20250103 | 091300 | 1070516780 | 19620 | 19660 | 19660 | 19570 | 1189 |
| 698 | 20250103 | 091200 | 1047205870 | 19610 | 19690 | 19690 | 19560 | 487 |
| 699 | 20250103 | 091100 | 1037653990 | 19590 | 19540 | 19590 | 19470 | 3249 |
| 700 | 20250103 | 091000 | 974280040 | 19580 | 19700 | 19710 | 19540 | 4238 |
| 701 | 20250103 | 090900 | 891194980 | 19680 | 19690 | 19710 | 19640 | 1875 |
| 702 | 20250103 | 090800 | 854305890 | 19690 | 19680 | 19760 | 19650 | 1676 |
| 703 | 20250103 | 090700 | 821268660 | 19660 | 19660 | 19760 | 19650 | 2372 |
| 704 | 20250103 | 090600 | 774523560 | 19670 | 19810 | 19880 | 19670 | 5869 |
| 705 | 20250103 | 090500 | 658576760 | 19810 | 19720 | 19920 | 19710 | 3941 |
| 706 | 20250103 | 090400 | 580759040 | 19800 | 19800 | 19870 | 19680 | 3746 |
| 707 | 20250103 | 090300 | 506787650 | 19800 | 20150 | 20200 | 19800 | 7732 |
| 708 | 20250103 | 090200 | 351962150 | 20150 | 20250 | 20300 | 20150 | 1446 |
| 709 | 20250103 | 090100 | 322707200 | 20150 | 20150 | 20300 | 20000 | 7646 |
| 710 | 20250103 | 090000 | 168892700 | 20150 | 20500 | 20500 | 20100 | 7534 |