35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 32430 |
| 3 | 20250109 | 204700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20250109 | 204600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20250109 | 204500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20250109 | 204400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20250109 | 204300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20250109 | 204200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20250109 | 204100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20250109 | 204000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20250109 | 203900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20250109 | 203800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20250109 | 203700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20250109 | 203600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20250109 | 203500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20250109 | 203400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20250109 | 203300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20250109 | 203200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20250109 | 203100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20250109 | 203000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20250109 | 202900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20250109 | 202800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20250109 | 202700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20250109 | 202600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20250109 | 202500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20250109 | 202400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20250109 | 202300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20250109 | 202200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20250109 | 202100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20250109 | 202000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20250109 | 201900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20250109 | 201800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 32430 |
| 33 | 20250109 | 201700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20250109 | 201600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20250109 | 201500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20250109 | 201400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20250109 | 201300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20250109 | 201200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20250109 | 201100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20250109 | 201000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20250109 | 200900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20250109 | 200800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20250109 | 200700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20250109 | 200600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20250109 | 200500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20250109 | 200400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20250109 | 200300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20250109 | 200200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20250109 | 200100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20250109 | 200000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20250109 | 195900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20250109 | 195800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20250109 | 195700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20250109 | 195600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20250109 | 195500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20250109 | 195400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20250109 | 195300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20250109 | 195200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20250109 | 195100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20250109 | 195000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20250109 | 194900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20250109 | 194800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 32430 |
| 63 | 20250109 | 194700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20250109 | 194600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20250109 | 194500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20250109 | 194400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20250109 | 194300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20250109 | 194200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20250109 | 194100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20250109 | 194000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20250109 | 193900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20250109 | 193800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20250109 | 193700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20250109 | 193600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20250109 | 193500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20250109 | 193400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20250109 | 193300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20250109 | 193200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20250109 | 193100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20250109 | 193000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20250109 | 192900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20250109 | 192800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20250109 | 192700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20250109 | 192600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20250109 | 192500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20250109 | 192400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20250109 | 192300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20250109 | 192200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20250109 | 192100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20250109 | 192000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20250109 | 191900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20250109 | 191800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 32430 |
| 93 | 20250109 | 191700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20250109 | 191600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20250109 | 191500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20250109 | 191400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20250109 | 191300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20250109 | 191200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20250109 | 191100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20250109 | 191000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20250109 | 190900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20250109 | 190800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20250109 | 190700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20250109 | 190600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20250109 | 190500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20250109 | 190400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20250109 | 190300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20250109 | 190200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20250109 | 190100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20250109 | 190000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20250109 | 185900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20250109 | 185800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20250109 | 185700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20250109 | 185600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20250109 | 185500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20250109 | 185400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20250109 | 185300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20250109 | 185200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20250109 | 185100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20250109 | 185000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20250109 | 184900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20250109 | 184800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 32430 |
| 123 | 20250109 | 184700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20250109 | 184600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20250109 | 184500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20250109 | 184400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20250109 | 184300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20250109 | 184200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20250109 | 184100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20250109 | 184000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20250109 | 183900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20250109 | 183800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20250109 | 183700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20250109 | 183600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20250109 | 183500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20250109 | 183400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20250109 | 183300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20250109 | 183200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20250109 | 183100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20250109 | 183000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20250109 | 182900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20250109 | 182800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20250109 | 182700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20250109 | 182600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20250109 | 182500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20250109 | 182400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20250109 | 182300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20250109 | 182200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20250109 | 182100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20250109 | 182000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20250109 | 181900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20250109 | 181800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 32430 |
| 153 | 20250109 | 181700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20250109 | 181600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20250109 | 181500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20250109 | 181400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20250109 | 181300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20250109 | 181200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20250109 | 181100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20250109 | 181000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20250109 | 180900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20250109 | 180800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20250109 | 180700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20250109 | 180600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20250109 | 180500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20250109 | 180400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20250109 | 180300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20250109 | 180200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20250109 | 180100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20250109 | 180000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20250109 | 175900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20250109 | 175800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20250109 | 175700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20250109 | 175600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20250109 | 175500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20250109 | 175400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20250109 | 175300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20250109 | 175200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20250109 | 175100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20250109 | 175000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20250109 | 174900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20250109 | 174800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 32430 |
| 183 | 20250109 | 174700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20250109 | 174600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20250109 | 174500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20250109 | 174400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20250109 | 174300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20250109 | 174200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20250109 | 174100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20250109 | 174000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20250109 | 173900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20250109 | 173800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20250109 | 173700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20250109 | 173600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20250109 | 173500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20250109 | 173400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20250109 | 173300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20250109 | 173200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20250109 | 173100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20250109 | 173000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20250109 | 172900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20250109 | 172800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20250109 | 172700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20250109 | 172600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20250109 | 172500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20250109 | 172400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20250109 | 172300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20250109 | 172200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20250109 | 172100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20250109 | 172000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20250109 | 171900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20250109 | 171800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 32430 |
| 213 | 20250109 | 171700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20250109 | 171600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20250109 | 171500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20250109 | 171400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20250109 | 171300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20250109 | 171200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20250109 | 171100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20250109 | 171000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20250109 | 170900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20250109 | 170800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20250109 | 170700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20250109 | 170600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20250109 | 170500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20250109 | 170400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20250109 | 170300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20250109 | 170200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20250109 | 170100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20250109 | 170000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20250109 | 165900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20250109 | 165800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20250109 | 165700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20250109 | 165600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20250109 | 165500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20250109 | 165400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20250109 | 165300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20250109 | 165200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20250109 | 165100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20250109 | 165000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20250109 | 164900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20250109 | 164800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 32430 |
| 243 | 20250109 | 164700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20250109 | 164600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20250109 | 164500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20250109 | 164400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20250109 | 164300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20250109 | 164200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20250109 | 164100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20250109 | 164000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20250109 | 163900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20250109 | 163800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20250109 | 163700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20250109 | 163600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20250109 | 163500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20250109 | 163400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20250109 | 163300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20250109 | 163200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20250109 | 163100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20250109 | 163000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20250109 | 162900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20250109 | 162800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20250109 | 162700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20250109 | 162600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20250109 | 162500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20250109 | 162400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20250109 | 162300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20250109 | 162200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20250109 | 162100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20250109 | 162000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20250109 | 161900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20250109 | 161800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 32430 |
| 273 | 20250109 | 161700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20250109 | 161600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20250109 | 161500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20250109 | 161400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20250109 | 161300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20250109 | 161200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20250109 | 161100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20250109 | 161000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20250109 | 160900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20250109 | 160800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20250109 | 160700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20250109 | 160600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20250109 | 160500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20250109 | 160400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20250109 | 160300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20250109 | 160200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20250109 | 160100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20250109 | 160000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20250109 | 155900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20250109 | 155800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20250109 | 155700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20250109 | 155600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20250109 | 155500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20250109 | 155400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20250109 | 155300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20250109 | 155200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20250109 | 155100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 300 | 20250109 | 155000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20250109 | 154900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 302 | 20250109 | 154800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 32430 |
| 303 | 20250109 | 154700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20250109 | 154600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 305 | 20250109 | 154500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 306 | 20250109 | 154400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 307 | 20250109 | 154300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 308 | 20250109 | 154200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 309 | 20250109 | 154100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 310 | 20250109 | 154000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 311 | 20250109 | 153900 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 312 | 20250109 | 153800 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 313 | 20250109 | 153700 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 314 | 20250109 | 153600 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 315 | 20250109 | 153500 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 316 | 20250109 | 153400 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 317 | 20250109 | 153300 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 318 | 20250109 | 153200 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 319 | 20250109 | 153100 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 320 | 20250109 | 153000 | 3146785355 | 2920 | 2920 | 2920 | 2920 | 32430 |
| 321 | 20250109 | 152900 | 3052089755 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20250109 | 152800 | 3052089755 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20250109 | 152700 | 3052089755 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20250109 | 152600 | 3052089755 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20250109 | 152500 | 3052089755 | 2940 | 2940 | 2940 | 2940 | 0 |
| 326 | 20250109 | 152400 | 3052089755 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20250109 | 152300 | 3052089755 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20250109 | 152200 | 3052089755 | 2940 | 2940 | 2940 | 2940 | 0 |
| 329 | 20250109 | 152100 | 3052089755 | 2940 | 2940 | 2940 | 2940 | 0 |
| 330 | 20250109 | 152000 | 3052089755 | 2940 | 2940 | 2940 | 2940 | 0 |
| 331 | 20250109 | 151900 | 3052089755 | 2940 | 2935 | 2940 | 2930 | 12008 |
| 332 | 20250109 | 151800 | 3016832400 | 2935 | 2930 | 2940 | 2930 | 14258 |
| 333 | 20250109 | 151700 | 2974981300 | 2935 | 2935 | 2940 | 2930 | 5091 |
| 334 | 20250109 | 151600 | 2960043705 | 2935 | 2930 | 2935 | 2930 | 8683 |
| 335 | 20250109 | 151500 | 2934569935 | 2935 | 2940 | 2940 | 2935 | 3369 |
| 336 | 20250109 | 151400 | 2924680430 | 2935 | 2940 | 2945 | 2935 | 12326 |
| 337 | 20250109 | 151300 | 2888439010 | 2940 | 2930 | 2940 | 2930 | 4305 |
| 338 | 20250109 | 151200 | 2875794835 | 2940 | 2935 | 2940 | 2930 | 3500 |
| 339 | 20250109 | 151100 | 2865528015 | 2935 | 2935 | 2940 | 2930 | 4575 |
| 340 | 20250109 | 151000 | 2852102805 | 2935 | 2935 | 2935 | 2930 | 2002 |
| 341 | 20250109 | 150900 | 2846227270 | 2935 | 2940 | 2945 | 2930 | 8030 |
| 342 | 20250109 | 150800 | 2822640395 | 2940 | 2940 | 2940 | 2930 | 9690 |
| 343 | 20250109 | 150700 | 2794173845 | 2940 | 2935 | 2940 | 2930 | 7767 |
| 344 | 20250109 | 150600 | 2771387915 | 2935 | 2940 | 2945 | 2935 | 4902 |
| 345 | 20250109 | 150500 | 2756979830 | 2945 | 2950 | 2965 | 2940 | 28363 |
| 346 | 20250109 | 150400 | 2673199045 | 2955 | 2930 | 2955 | 2930 | 30657 |
| 347 | 20250109 | 150300 | 2582958080 | 2930 | 2930 | 2930 | 2925 | 599 |
| 348 | 20250109 | 150200 | 2581205915 | 2930 | 2935 | 2935 | 2930 | 2437 |
| 349 | 20250109 | 150100 | 2574064120 | 2935 | 2930 | 2935 | 2930 | 2773 |
| 350 | 20250109 | 150000 | 2565926775 | 2935 | 2930 | 2935 | 2930 | 1149 |
| 351 | 20250109 | 145900 | 2562556485 | 2935 | 2940 | 2940 | 2930 | 1428 |
| 352 | 20250109 | 145800 | 2558365250 | 2940 | 2930 | 2940 | 2930 | 9296 |
| 353 | 20250109 | 145700 | 2531061030 | 2935 | 2930 | 2940 | 2930 | 8423 |
| 354 | 20250109 | 145600 | 2506360435 | 2935 | 2925 | 2935 | 2920 | 9682 |
| 355 | 20250109 | 145500 | 2478025415 | 2925 | 2920 | 2925 | 2920 | 13496 |
| 356 | 20250109 | 145400 | 2438615990 | 2920 | 2920 | 2920 | 2920 | 37 |
| 357 | 20250109 | 145300 | 2438507950 | 2920 | 2915 | 2920 | 2910 | 1307 |
| 358 | 20250109 | 145200 | 2434699720 | 2915 | 2920 | 2920 | 2915 | 2517 |
| 359 | 20250109 | 145100 | 2427360870 | 2920 | 2915 | 2920 | 2910 | 5105 |
| 360 | 20250109 | 145000 | 2412480170 | 2915 | 2915 | 2915 | 2910 | 1184 |
| 361 | 20250109 | 144900 | 2409029310 | 2915 | 2915 | 2915 | 2910 | 1517 |
| 362 | 20250109 | 144800 | 2404609655 | 2915 | 2915 | 2915 | 2910 | 574 |
| 363 | 20250109 | 144700 | 2402939235 | 2915 | 2915 | 2920 | 2915 | 751 |
| 364 | 20250109 | 144600 | 2400750015 | 2920 | 2910 | 2920 | 2910 | 2841 |
| 365 | 20250109 | 144500 | 2392468645 | 2915 | 2915 | 2920 | 2915 | 9644 |
| 366 | 20250109 | 144400 | 2364355095 | 2915 | 2915 | 2915 | 2915 | 50 |
| 367 | 20250109 | 144300 | 2364209345 | 2915 | 2915 | 2915 | 2915 | 33 |
| 368 | 20250109 | 144200 | 2364113150 | 2915 | 2915 | 2920 | 2915 | 1672 |
| 369 | 20250109 | 144100 | 2359239265 | 2915 | 2915 | 2915 | 2915 | 2401 |
| 370 | 20250109 | 144000 | 2352240350 | 2915 | 2915 | 2915 | 2915 | 1742 |
| 371 | 20250109 | 143900 | 2347162420 | 2915 | 2910 | 2915 | 2910 | 65 |
| 372 | 20250109 | 143800 | 2346972975 | 2915 | 2915 | 2915 | 2910 | 1887 |
| 373 | 20250109 | 143700 | 2341472810 | 2915 | 2910 | 2915 | 2910 | 398 |
| 374 | 20250109 | 143600 | 2340314615 | 2915 | 2910 | 2915 | 2910 | 513 |
| 375 | 20250109 | 143500 | 2338821760 | 2915 | 2920 | 2920 | 2910 | 1503 |
| 376 | 20250109 | 143400 | 2334448005 | 2910 | 2920 | 2920 | 2910 | 254 |
| 377 | 20250109 | 143300 | 2333708820 | 2920 | 2920 | 2920 | 2915 | 1705 |
| 378 | 20250109 | 143200 | 2328738720 | 2920 | 2915 | 2920 | 2910 | 4186 |
| 379 | 20250109 | 143100 | 2316540710 | 2915 | 2915 | 2915 | 2915 | 16 |
| 380 | 20250109 | 143000 | 2316494070 | 2915 | 2915 | 2915 | 2915 | 21 |
| 381 | 20250109 | 142900 | 2316432855 | 2915 | 2915 | 2915 | 2915 | 11 |
| 382 | 20250109 | 142800 | 2316400790 | 2920 | 2920 | 2920 | 2915 | 851 |
| 383 | 20250109 | 142700 | 2313916270 | 2920 | 2920 | 2920 | 2920 | 2 |
| 384 | 20250109 | 142600 | 2313910430 | 2920 | 2920 | 2920 | 2905 | 8092 |
| 385 | 20250109 | 142500 | 2290352125 | 2920 | 2920 | 2920 | 2920 | 13 |
| 386 | 20250109 | 142400 | 2290314165 | 2920 | 2910 | 2920 | 2910 | 2176 |
| 387 | 20250109 | 142300 | 2283971615 | 2915 | 2910 | 2915 | 2910 | 137 |
| 388 | 20250109 | 142200 | 2283572935 | 2915 | 2915 | 2915 | 2915 | 14 |
| 389 | 20250109 | 142100 | 2283532125 | 2915 | 2915 | 2915 | 2915 | 0 |
| 390 | 20250109 | 142000 | 2283532125 | 2915 | 2910 | 2915 | 2910 | 421 |
| 391 | 20250109 | 141900 | 2282304915 | 2915 | 2915 | 2920 | 2910 | 910 |
| 392 | 20250109 | 141800 | 2279654865 | 2920 | 2915 | 2920 | 2915 | 1024 |
| 393 | 20250109 | 141700 | 2276668385 | 2920 | 2920 | 2920 | 2915 | 1652 |
| 394 | 20250109 | 141600 | 2271852045 | 2920 | 2915 | 2920 | 2915 | 2159 |
| 395 | 20250109 | 141500 | 2265558520 | 2920 | 2915 | 2920 | 2915 | 497 |
| 396 | 20250109 | 141400 | 2264109745 | 2920 | 2920 | 2920 | 2915 | 462 |
| 397 | 20250109 | 141300 | 2262761705 | 2915 | 2920 | 2920 | 2915 | 829 |
| 398 | 20250109 | 141200 | 2260345150 | 2920 | 2920 | 2920 | 2920 | 14 |
| 399 | 20250109 | 141100 | 2260304270 | 2925 | 2920 | 2925 | 2910 | 6880 |
| 400 | 20250109 | 141000 | 2240231750 | 2910 | 2905 | 2920 | 2905 | 6123 |
| 401 | 20250109 | 140900 | 2222384340 | 2915 | 2910 | 2915 | 2905 | 2532 |
| 402 | 20250109 | 140800 | 2215028170 | 2915 | 2910 | 2915 | 2905 | 1173 |
| 403 | 20250109 | 140700 | 2211615085 | 2915 | 2920 | 2920 | 2915 | 6 |
| 404 | 20250109 | 140600 | 2211597585 | 2920 | 2910 | 2920 | 2910 | 2502 |
| 405 | 20250109 | 140500 | 2204311755 | 2920 | 2920 | 2920 | 2910 | 7 |
| 406 | 20250109 | 140400 | 2204291355 | 2920 | 2915 | 2920 | 2915 | 3091 |
| 407 | 20250109 | 140300 | 2195281080 | 2920 | 2920 | 2920 | 2920 | 53 |
| 408 | 20250109 | 140200 | 2195126320 | 2920 | 2920 | 2920 | 2920 | 26 |
| 409 | 20250109 | 140100 | 2195050400 | 2920 | 2920 | 2920 | 2920 | 300 |
| 410 | 20250109 | 140000 | 2194174400 | 2920 | 2920 | 2920 | 2920 | 32 |
| 411 | 20250109 | 135900 | 2194080960 | 2920 | 2920 | 2920 | 2915 | 372 |
| 412 | 20250109 | 135800 | 2192996100 | 2925 | 2925 | 2925 | 2920 | 734 |
| 413 | 20250109 | 135700 | 2190852730 | 2925 | 2925 | 2925 | 2920 | 2629 |
| 414 | 20250109 | 135600 | 2183176015 | 2925 | 2915 | 2925 | 2915 | 4825 |
| 415 | 20250109 | 135500 | 2169096040 | 2920 | 2920 | 2920 | 2920 | 337 |
| 416 | 20250109 | 135400 | 2168112000 | 2920 | 2915 | 2920 | 2915 | 52 |
| 417 | 20250109 | 135300 | 2167960375 | 2915 | 2915 | 2920 | 2915 | 1627 |
| 418 | 20250109 | 135200 | 2163217320 | 2920 | 2925 | 2925 | 2920 | 35 |
| 419 | 20250109 | 135100 | 2163115110 | 2925 | 2925 | 2925 | 2920 | 2074 |
| 420 | 20250109 | 135000 | 2157058765 | 2925 | 2915 | 2925 | 2910 | 15170 |
| 421 | 20250109 | 134900 | 2112786595 | 2915 | 2915 | 2915 | 2910 | 2228 |
| 422 | 20250109 | 134800 | 2106300605 | 2910 | 2915 | 2915 | 2910 | 905 |
| 423 | 20250109 | 134700 | 2103667020 | 2910 | 2915 | 2920 | 2910 | 16368 |
| 424 | 20250109 | 134600 | 2056021875 | 2915 | 2915 | 2915 | 2910 | 4309 |
| 425 | 20250109 | 134500 | 2043465520 | 2915 | 2910 | 2915 | 2910 | 4873 |
| 426 | 20250109 | 134400 | 2029285050 | 2910 | 2900 | 2910 | 2900 | 2858 |
| 427 | 20250109 | 134300 | 2020984815 | 2900 | 2900 | 2900 | 2900 | 1148 |
| 428 | 20250109 | 134200 | 2017655615 | 2900 | 2895 | 2900 | 2895 | 9 |
| 429 | 20250109 | 134100 | 2017629525 | 2900 | 2895 | 2900 | 2895 | 874 |
| 430 | 20250109 | 134000 | 2015095955 | 2900 | 2900 | 2900 | 2900 | 10 |
| 431 | 20250109 | 133900 | 2015066955 | 2900 | 2900 | 2900 | 2890 | 339 |
| 432 | 20250109 | 133800 | 2014085855 | 2900 | 2900 | 2900 | 2900 | 100 |
| 433 | 20250109 | 133700 | 2013795855 | 2900 | 2900 | 2900 | 2900 | 2 |
| 434 | 20250109 | 133600 | 2013790055 | 2890 | 2895 | 2900 | 2890 | 2026 |
| 435 | 20250109 | 133500 | 2007924925 | 2900 | 2890 | 2900 | 2890 | 553 |
| 436 | 20250109 | 133400 | 2006326125 | 2900 | 2895 | 2900 | 2895 | 8 |
| 437 | 20250109 | 133300 | 2006302935 | 2900 | 2890 | 2900 | 2890 | 752 |
| 438 | 20250109 | 133200 | 2004129565 | 2900 | 2900 | 2900 | 2895 | 3788 |
| 439 | 20250109 | 133100 | 1993163250 | 2900 | 2895 | 2900 | 2895 | 212 |
| 440 | 20250109 | 133000 | 1992548950 | 2895 | 2895 | 2900 | 2895 | 646 |
| 441 | 20250109 | 132900 | 1990678670 | 2900 | 2900 | 2900 | 2900 | 765 |
| 442 | 20250109 | 132800 | 1988460170 | 2900 | 2900 | 2900 | 2900 | 107 |
| 443 | 20250109 | 132700 | 1988149870 | 2900 | 2905 | 2905 | 2900 | 136 |
| 444 | 20250109 | 132600 | 1987755285 | 2900 | 2900 | 2900 | 2900 | 835 |
| 445 | 20250109 | 132500 | 1985333785 | 2905 | 2905 | 2905 | 2905 | 111 |
| 446 | 20250109 | 132400 | 1985011330 | 2905 | 2900 | 2905 | 2900 | 151 |
| 447 | 20250109 | 132300 | 1984573425 | 2900 | 2900 | 2900 | 2900 | 403 |
| 448 | 20250109 | 132200 | 1983404725 | 2900 | 2900 | 2900 | 2900 | 175 |
| 449 | 20250109 | 132100 | 1982897225 | 2905 | 2900 | 2905 | 2900 | 1005 |
| 450 | 20250109 | 132000 | 1979982710 | 2895 | 2900 | 2900 | 2895 | 101 |
| 451 | 20250109 | 131900 | 1979690310 | 2895 | 2900 | 2900 | 2895 | 178 |
| 452 | 20250109 | 131800 | 1979174115 | 2900 | 2900 | 2900 | 2900 | 321 |
| 453 | 20250109 | 131700 | 1978243215 | 2900 | 2900 | 2900 | 2900 | 6 |
| 454 | 20250109 | 131600 | 1978225815 | 2900 | 2895 | 2900 | 2895 | 64 |
| 455 | 20250109 | 131500 | 1978040520 | 2895 | 2895 | 2895 | 2895 | 1 |
| 456 | 20250109 | 131400 | 1978037625 | 2895 | 2895 | 2895 | 2895 | 131 |
| 457 | 20250109 | 131300 | 1977658380 | 2895 | 2895 | 2895 | 2895 | 795 |
| 458 | 20250109 | 131200 | 1975356855 | 2895 | 2900 | 2900 | 2895 | 4416 |
| 459 | 20250109 | 131100 | 1962572430 | 2900 | 2900 | 2900 | 2895 | 208 |
| 460 | 20250109 | 131000 | 1961970230 | 2900 | 2905 | 2905 | 2900 | 7685 |
| 461 | 20250109 | 130900 | 1939683725 | 2905 | 2900 | 2905 | 2900 | 952 |
| 462 | 20250109 | 130800 | 1936922915 | 2900 | 2905 | 2905 | 2900 | 699 |
| 463 | 20250109 | 130700 | 1934895750 | 2905 | 2905 | 2905 | 2905 | 557 |
| 464 | 20250109 | 130600 | 1933277665 | 2905 | 2905 | 2905 | 2905 | 99 |
| 465 | 20250109 | 130500 | 1932990070 | 2905 | 2910 | 2910 | 2905 | 1847 |
| 466 | 20250109 | 130400 | 1927617665 | 2910 | 2905 | 2910 | 2900 | 803 |
| 467 | 20250109 | 130300 | 1925288925 | 2910 | 2905 | 2910 | 2900 | 1455 |
| 468 | 20250109 | 130200 | 1921067780 | 2905 | 2905 | 2905 | 2905 | 42 |
| 469 | 20250109 | 130100 | 1920945770 | 2905 | 2910 | 2910 | 2905 | 1042 |
| 470 | 20250109 | 130000 | 1917915325 | 2910 | 2905 | 2910 | 2905 | 619 |
| 471 | 20250109 | 125900 | 1916117080 | 2905 | 2905 | 2905 | 2905 | 410 |
| 472 | 20250109 | 125800 | 1914926030 | 2905 | 2905 | 2905 | 2905 | 0 |
| 473 | 20250109 | 125700 | 1914926030 | 2905 | 2905 | 2905 | 2905 | 201 |
| 474 | 20250109 | 125600 | 1914342125 | 2910 | 2905 | 2910 | 2905 | 819 |
| 475 | 20250109 | 125500 | 1911962915 | 2910 | 2905 | 2910 | 2905 | 1389 |
| 476 | 20250109 | 125400 | 1907926050 | 2910 | 2905 | 2910 | 2905 | 151 |
| 477 | 20250109 | 125300 | 1907487390 | 2910 | 2910 | 2910 | 2910 | 22 |
| 478 | 20250109 | 125200 | 1907423370 | 2910 | 2910 | 2910 | 2905 | 4076 |
| 479 | 20250109 | 125100 | 1895578075 | 2910 | 2910 | 2910 | 2905 | 238 |
| 480 | 20250109 | 125000 | 1894886495 | 2910 | 2910 | 2910 | 2910 | 2000 |
| 481 | 20250109 | 124900 | 1889066495 | 2910 | 2905 | 2910 | 2905 | 20 |
| 482 | 20250109 | 124800 | 1889008320 | 2910 | 2910 | 2910 | 2905 | 19 |
| 483 | 20250109 | 124700 | 1888953105 | 2910 | 2905 | 2910 | 2905 | 5257 |
| 484 | 20250109 | 124600 | 1873681510 | 2905 | 2905 | 2905 | 2905 | 1 |
| 485 | 20250109 | 124500 | 1873678605 | 2905 | 2905 | 2905 | 2905 | 2358 |
| 486 | 20250109 | 124400 | 1866828615 | 2910 | 2910 | 2910 | 2910 | 14 |
| 487 | 20250109 | 124300 | 1866787875 | 2910 | 2910 | 2910 | 2910 | 105 |
| 488 | 20250109 | 124200 | 1866482325 | 2910 | 2910 | 2910 | 2910 | 1 |
| 489 | 20250109 | 124100 | 1866479415 | 2910 | 2910 | 2910 | 2905 | 117 |
| 490 | 20250109 | 124000 | 1866139015 | 2910 | 2910 | 2915 | 2910 | 5051 |
| 491 | 20250109 | 123900 | 1851440600 | 2910 | 2910 | 2910 | 2910 | 343 |
| 492 | 20250109 | 123800 | 1850442470 | 2910 | 2905 | 2910 | 2905 | 1043 |
| 493 | 20250109 | 123700 | 1847407540 | 2910 | 2905 | 2910 | 2905 | 21 |
| 494 | 20250109 | 123600 | 1847346525 | 2910 | 2910 | 2910 | 2910 | 52 |
| 495 | 20250109 | 123500 | 1847195205 | 2905 | 2905 | 2905 | 2905 | 100 |
| 496 | 20250109 | 123400 | 1846904705 | 2910 | 2905 | 2910 | 2905 | 3284 |
| 497 | 20250109 | 123300 | 1837364475 | 2910 | 2905 | 2910 | 2905 | 1312 |
| 498 | 20250109 | 123200 | 1833548100 | 2910 | 2915 | 2915 | 2910 | 2046 |
| 499 | 20250109 | 123100 | 1827594180 | 2910 | 2915 | 2915 | 2910 | 523 |
| 500 | 20250109 | 123000 | 1826072215 | 2915 | 2915 | 2915 | 2910 | 161 |
| 501 | 20250109 | 122900 | 1825603590 | 2910 | 2915 | 2915 | 2905 | 596 |
| 502 | 20250109 | 122800 | 1823869275 | 2915 | 2915 | 2915 | 2915 | 2 |
| 503 | 20250109 | 122700 | 1823863445 | 2910 | 2910 | 2910 | 2910 | 2431 |
| 504 | 20250109 | 122600 | 1816789235 | 2910 | 2910 | 2910 | 2905 | 505 |
| 505 | 20250109 | 122500 | 1815320685 | 2910 | 2910 | 2910 | 2905 | 39 |
| 506 | 20250109 | 122400 | 1815207370 | 2910 | 2905 | 2910 | 2905 | 2504 |
| 507 | 20250109 | 122300 | 1807933235 | 2910 | 2900 | 2910 | 2900 | 439 |
| 508 | 20250109 | 122200 | 1806656545 | 2910 | 2905 | 2910 | 2905 | 2212 |
| 509 | 20250109 | 122100 | 1800230675 | 2910 | 2910 | 2910 | 2905 | 54 |
| 510 | 20250109 | 122000 | 1800073785 | 2910 | 2905 | 2910 | 2905 | 381 |
| 511 | 20250109 | 121900 | 1798966965 | 2910 | 2910 | 2910 | 2910 | 11 |
| 512 | 20250109 | 121800 | 1798934955 | 2915 | 2910 | 2915 | 2905 | 1013 |
| 513 | 20250109 | 121700 | 1795987860 | 2905 | 2910 | 2910 | 2905 | 49 |
| 514 | 20250109 | 121600 | 1795845510 | 2910 | 2905 | 2910 | 2905 | 272 |
| 515 | 20250109 | 121500 | 1795055335 | 2915 | 2915 | 2915 | 2915 | 105 |
| 516 | 20250109 | 121400 | 1794749260 | 2915 | 2915 | 2915 | 2915 | 787 |
| 517 | 20250109 | 121300 | 1792455155 | 2900 | 2910 | 2915 | 2900 | 11986 |
| 518 | 20250109 | 121200 | 1757666025 | 2915 | 2905 | 2915 | 2905 | 951 |
| 519 | 20250109 | 121100 | 1754899980 | 2905 | 2895 | 2910 | 2895 | 219 |
| 520 | 20250109 | 121000 | 1754262935 | 2900 | 2900 | 2910 | 2900 | 25 |
| 521 | 20250109 | 120900 | 1754190420 | 2910 | 2910 | 2915 | 2900 | 1204 |
| 522 | 20250109 | 120800 | 1750696765 | 2915 | 2915 | 2915 | 2900 | 284 |
| 523 | 20250109 | 120700 | 1749870920 | 2915 | 2910 | 2915 | 2910 | 1080 |
| 524 | 20250109 | 120600 | 1746727105 | 2910 | 2910 | 2915 | 2900 | 219 |
| 525 | 20250109 | 120500 | 1746089815 | 2915 | 2910 | 2915 | 2900 | 2014 |
| 526 | 20250109 | 120400 | 1740229990 | 2910 | 2910 | 2910 | 2910 | 81 |
| 527 | 20250109 | 120300 | 1739994280 | 2910 | 2905 | 2910 | 2905 | 182 |
| 528 | 20250109 | 120200 | 1739465340 | 2910 | 2910 | 2910 | 2910 | 352 |
| 529 | 20250109 | 120100 | 1738441020 | 2905 | 2905 | 2905 | 2905 | 3252 |
| 530 | 20250109 | 120000 | 1728993960 | 2905 | 2905 | 2905 | 2905 | 755 |
| 531 | 20250109 | 115900 | 1726800685 | 2905 | 2900 | 2905 | 2900 | 1080 |
| 532 | 20250109 | 115800 | 1723668595 | 2905 | 2900 | 2905 | 2900 | 2946 |
| 533 | 20250109 | 115700 | 1715125185 | 2900 | 2900 | 2900 | 2900 | 23 |
| 534 | 20250109 | 115600 | 1715058485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 535 | 20250109 | 115500 | 1715058485 | 2900 | 2895 | 2900 | 2895 | 452 |
| 536 | 20250109 | 115400 | 1713749555 | 2890 | 2890 | 2890 | 2890 | 0 |
| 537 | 20250109 | 115300 | 1713749555 | 2890 | 2895 | 2895 | 2890 | 1899 |
| 538 | 20250109 | 115200 | 1708254975 | 2900 | 2900 | 2900 | 2900 | 110 |
| 539 | 20250109 | 115100 | 1707935975 | 2900 | 2900 | 2900 | 2900 | 1 |
| 540 | 20250109 | 115000 | 1707933075 | 2895 | 2890 | 2895 | 2890 | 411 |
| 541 | 20250109 | 114900 | 1706744785 | 2900 | 2900 | 2900 | 2900 | 200 |
| 542 | 20250109 | 114800 | 1706164785 | 2900 | 2895 | 2900 | 2895 | 752 |
| 543 | 20250109 | 114700 | 1703984235 | 2900 | 2900 | 2900 | 2900 | 1500 |
| 544 | 20250109 | 114600 | 1699634235 | 2900 | 2890 | 2900 | 2890 | 1660 |
| 545 | 20250109 | 114500 | 1694836825 | 2890 | 2900 | 2900 | 2890 | 102 |
| 546 | 20250109 | 114400 | 1694542025 | 2900 | 2900 | 2900 | 2900 | 0 |
| 547 | 20250109 | 114300 | 1694542025 | 2900 | 2890 | 2900 | 2890 | 438 |
| 548 | 20250109 | 114200 | 1693274825 | 2890 | 2890 | 2895 | 2890 | 984 |
| 549 | 20250109 | 114100 | 1690427825 | 2890 | 2895 | 2895 | 2890 | 198 |
| 550 | 20250109 | 114000 | 1689855355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 551 | 20250109 | 113900 | 1689855355 | 2890 | 2890 | 2890 | 2890 | 580 |
| 552 | 20250109 | 113800 | 1688179155 | 2895 | 2895 | 2895 | 2895 | 212 |
| 553 | 20250109 | 113700 | 1687565415 | 2895 | 2890 | 2895 | 2890 | 202 |
| 554 | 20250109 | 113600 | 1686981130 | 2890 | 2895 | 2895 | 2890 | 539 |
| 555 | 20250109 | 113500 | 1685420920 | 2895 | 2890 | 2895 | 2890 | 657 |
| 556 | 20250109 | 113400 | 1683522180 | 2890 | 2895 | 2895 | 2890 | 1407 |
| 557 | 20250109 | 113300 | 1679451415 | 2890 | 2890 | 2890 | 2890 | 102 |
| 558 | 20250109 | 113200 | 1679156635 | 2895 | 2890 | 2895 | 2890 | 1236 |
| 559 | 20250109 | 113100 | 1675583700 | 2895 | 2895 | 2895 | 2890 | 827 |
| 560 | 20250109 | 113000 | 1673190035 | 2895 | 2890 | 2895 | 2890 | 264 |
| 561 | 20250109 | 112900 | 1672425920 | 2895 | 2895 | 2895 | 2895 | 1 |
| 562 | 20250109 | 112800 | 1672423025 | 2895 | 2895 | 2900 | 2895 | 92 |
| 563 | 20250109 | 112700 | 1672156675 | 2895 | 2890 | 2895 | 2890 | 1367 |
| 564 | 20250109 | 112600 | 1668206040 | 2895 | 2895 | 2905 | 2895 | 557 |
| 565 | 20250109 | 112500 | 1666593510 | 2905 | 2900 | 2905 | 2895 | 203 |
| 566 | 20250109 | 112400 | 1666005485 | 2905 | 2910 | 2910 | 2900 | 34 |
| 567 | 20250109 | 112300 | 1665906860 | 2890 | 2900 | 2900 | 2890 | 8768 |
| 568 | 20250109 | 112200 | 1640537935 | 2900 | 2905 | 2905 | 2900 | 3976 |
| 569 | 20250109 | 112100 | 1629004620 | 2905 | 2910 | 2910 | 2900 | 1207 |
| 570 | 20250109 | 112000 | 1625503270 | 2905 | 2905 | 2910 | 2905 | 47 |
| 571 | 20250109 | 111900 | 1625366680 | 2900 | 2905 | 2910 | 2900 | 1293 |
| 572 | 20250109 | 111800 | 1621616710 | 2905 | 2900 | 2910 | 2900 | 1995 |
| 573 | 20250109 | 111700 | 1615829770 | 2900 | 2900 | 2900 | 2900 | 4 |
| 574 | 20250109 | 111600 | 1615818170 | 2895 | 2895 | 2895 | 2895 | 402 |
| 575 | 20250109 | 111500 | 1614654380 | 2895 | 2900 | 2900 | 2895 | 926 |
| 576 | 20250109 | 111400 | 1611972360 | 2910 | 2900 | 2910 | 2900 | 2074 |
| 577 | 20250109 | 111300 | 1605957750 | 2910 | 2910 | 2910 | 2910 | 100 |
| 578 | 20250109 | 111200 | 1605666750 | 2910 | 2910 | 2910 | 2905 | 31 |
| 579 | 20250109 | 111100 | 1605576620 | 2910 | 2910 | 2910 | 2910 | 102 |
| 580 | 20250109 | 111000 | 1605279800 | 2900 | 2895 | 2915 | 2895 | 2432 |
| 581 | 20250109 | 110900 | 1598239025 | 2900 | 2900 | 2905 | 2900 | 4723 |
| 582 | 20250109 | 110800 | 1584532305 | 2900 | 2905 | 2905 | 2900 | 51 |
| 583 | 20250109 | 110700 | 1584384400 | 2900 | 2905 | 2905 | 2900 | 366 |
| 584 | 20250109 | 110600 | 1583322990 | 2905 | 2900 | 2905 | 2900 | 47 |
| 585 | 20250109 | 110500 | 1583186665 | 2905 | 2905 | 2905 | 2905 | 32 |
| 586 | 20250109 | 110400 | 1583093705 | 2905 | 2905 | 2905 | 2900 | 2438 |
| 587 | 20250109 | 110300 | 1576017630 | 2905 | 2905 | 2915 | 2905 | 342 |
| 588 | 20250109 | 110200 | 1575024100 | 2915 | 2915 | 2915 | 2910 | 1659 |
| 589 | 20250109 | 110100 | 1570195265 | 2915 | 2915 | 2915 | 2910 | 760 |
| 590 | 20250109 | 110000 | 1567983635 | 2915 | 2910 | 2915 | 2910 | 427 |
| 591 | 20250109 | 105900 | 1566741055 | 2910 | 2900 | 2910 | 2900 | 1193 |
| 592 | 20250109 | 105800 | 1563274520 | 2905 | 2905 | 2905 | 2905 | 15 |
| 593 | 20250109 | 105700 | 1563230945 | 2905 | 2905 | 2905 | 2905 | 1 |
| 594 | 20250109 | 105600 | 1563228040 | 2905 | 2900 | 2905 | 2900 | 41 |
| 595 | 20250109 | 105500 | 1563109060 | 2905 | 2900 | 2905 | 2900 | 1825 |
| 596 | 20250109 | 105400 | 1557816535 | 2905 | 2905 | 2905 | 2905 | 826 |
| 597 | 20250109 | 105300 | 1555417005 | 2905 | 2900 | 2905 | 2900 | 44 |
| 598 | 20250109 | 105200 | 1555289390 | 2905 | 2905 | 2905 | 2905 | 55 |
| 599 | 20250109 | 105100 | 1555129615 | 2905 | 2900 | 2905 | 2900 | 1271 |
| 600 | 20250109 | 105000 | 1551443615 | 2900 | 2900 | 2905 | 2900 | 950 |
| 601 | 20250109 | 104900 | 1548686615 | 2905 | 2905 | 2905 | 2905 | 2 |
| 602 | 20250109 | 104800 | 1548680805 | 2900 | 2900 | 2905 | 2900 | 2539 |
| 603 | 20250109 | 104700 | 1541317695 | 2900 | 2895 | 2900 | 2890 | 3882 |
| 604 | 20250109 | 104600 | 1530084485 | 2900 | 2900 | 2900 | 2895 | 1464 |
| 605 | 20250109 | 104500 | 1525845890 | 2900 | 2900 | 2900 | 2895 | 1721 |
| 606 | 20250109 | 104400 | 1520856835 | 2905 | 2900 | 2905 | 2900 | 1013 |
| 607 | 20250109 | 104300 | 1517919070 | 2905 | 2905 | 2905 | 2905 | 10 |
| 608 | 20250109 | 104200 | 1517890020 | 2905 | 2905 | 2905 | 2905 | 31 |
| 609 | 20250109 | 104100 | 1517799965 | 2905 | 2900 | 2905 | 2900 | 807 |
| 610 | 20250109 | 104000 | 1515459640 | 2905 | 2900 | 2905 | 2900 | 4089 |
| 611 | 20250109 | 103900 | 1503601530 | 2910 | 2905 | 2910 | 2900 | 1183 |
| 612 | 20250109 | 103800 | 1500169585 | 2905 | 2905 | 2905 | 2905 | 1820 |
| 613 | 20250109 | 103700 | 1494882485 | 2905 | 2900 | 2905 | 2900 | 11 |
| 614 | 20250109 | 103600 | 1494850580 | 2905 | 2900 | 2905 | 2900 | 121 |
| 615 | 20250109 | 103500 | 1494499650 | 2905 | 2905 | 2915 | 2895 | 2401 |
| 616 | 20250109 | 103400 | 1487534195 | 2915 | 2905 | 2915 | 2905 | 133 |
| 617 | 20250109 | 103300 | 1487147810 | 2905 | 2905 | 2905 | 2905 | 605 |
| 618 | 20250109 | 103200 | 1485390285 | 2905 | 2900 | 2905 | 2900 | 201 |
| 619 | 20250109 | 103100 | 1484807380 | 2905 | 2905 | 2905 | 2900 | 39 |
| 620 | 20250109 | 103000 | 1484694165 | 2905 | 2895 | 2905 | 2890 | 9644 |
| 621 | 20250109 | 102900 | 1456787325 | 2895 | 2890 | 2895 | 2890 | 994 |
| 622 | 20250109 | 102800 | 1453913840 | 2895 | 2900 | 2900 | 2890 | 963 |
| 623 | 20250109 | 102700 | 1451126450 | 2900 | 2900 | 2900 | 2895 | 543 |
| 624 | 20250109 | 102600 | 1449554445 | 2900 | 2900 | 2900 | 2890 | 1615 |
| 625 | 20250109 | 102500 | 1444873535 | 2900 | 2890 | 2900 | 2885 | 2348 |
| 626 | 20250109 | 102400 | 1438091410 | 2895 | 2890 | 2900 | 2885 | 400 |
| 627 | 20250109 | 102300 | 1436934525 | 2900 | 2895 | 2900 | 2890 | 10137 |
| 628 | 20250109 | 102200 | 1407611990 | 2900 | 2905 | 2905 | 2895 | 7147 |
| 629 | 20250109 | 102100 | 1386894245 | 2905 | 2905 | 2905 | 2905 | 204 |
| 630 | 20250109 | 102000 | 1386301625 | 2905 | 2910 | 2910 | 2900 | 5035 |
| 631 | 20250109 | 101900 | 1371681280 | 2920 | 2910 | 2920 | 2905 | 1454 |
| 632 | 20250109 | 101800 | 1367450300 | 2920 | 2910 | 2920 | 2910 | 1288 |
| 633 | 20250109 | 101700 | 1363698265 | 2915 | 2915 | 2915 | 2910 | 2340 |
| 634 | 20250109 | 101600 | 1356883025 | 2915 | 2915 | 2915 | 2910 | 2177 |
| 635 | 20250109 | 101500 | 1350547915 | 2915 | 2910 | 2915 | 2910 | 271 |
| 636 | 20250109 | 101400 | 1349758135 | 2915 | 2920 | 2920 | 2915 | 1495 |
| 637 | 20250109 | 101300 | 1345395930 | 2920 | 2910 | 2920 | 2910 | 1812 |
| 638 | 20250109 | 101200 | 1340122380 | 2920 | 2915 | 2920 | 2910 | 3103 |
| 639 | 20250109 | 101100 | 1331076965 | 2915 | 2925 | 2925 | 2915 | 2258 |
| 640 | 20250109 | 101000 | 1324491260 | 2925 | 2925 | 2930 | 2925 | 4056 |
| 641 | 20250109 | 100900 | 1312627125 | 2930 | 2930 | 2935 | 2930 | 2247 |
| 642 | 20250109 | 100800 | 1306043265 | 2930 | 2925 | 2930 | 2925 | 1046 |
| 643 | 20250109 | 100700 | 1302980265 | 2925 | 2920 | 2930 | 2920 | 2587 |
| 644 | 20250109 | 100600 | 1295414600 | 2920 | 2920 | 2920 | 2910 | 2606 |
| 645 | 20250109 | 100500 | 1287819610 | 2925 | 2925 | 2925 | 2920 | 1781 |
| 646 | 20250109 | 100400 | 1282618820 | 2925 | 2925 | 2930 | 2920 | 1525 |
| 647 | 20250109 | 100300 | 1278159640 | 2920 | 2935 | 2935 | 2905 | 15124 |
| 648 | 20250109 | 100200 | 1234017900 | 2935 | 2935 | 2940 | 2925 | 12924 |
| 649 | 20250109 | 100100 | 1196138190 | 2935 | 2945 | 2950 | 2925 | 7934 |
| 650 | 20250109 | 100000 | 1172817025 | 2950 | 2920 | 2955 | 2920 | 70476 |
| 651 | 20250109 | 095900 | 965456220 | 2915 | 2915 | 2920 | 2910 | 12615 |
| 652 | 20250109 | 095800 | 928642605 | 2920 | 2915 | 2920 | 2915 | 1799 |
| 653 | 20250109 | 095700 | 923397840 | 2915 | 2915 | 2915 | 2910 | 1098 |
| 654 | 20250109 | 095600 | 920200060 | 2915 | 2915 | 2915 | 2910 | 3035 |
| 655 | 20250109 | 095500 | 911361035 | 2915 | 2910 | 2915 | 2910 | 585 |
| 656 | 20250109 | 095400 | 909658150 | 2910 | 2905 | 2910 | 2905 | 633 |
| 657 | 20250109 | 095300 | 907818510 | 2910 | 2915 | 2915 | 2910 | 1144 |
| 658 | 20250109 | 095200 | 904487360 | 2915 | 2915 | 2915 | 2910 | 1271 |
| 659 | 20250109 | 095100 | 900785425 | 2915 | 2910 | 2915 | 2910 | 2682 |
| 660 | 20250109 | 095000 | 892980300 | 2910 | 2910 | 2910 | 2910 | 1783 |
| 661 | 20250109 | 094900 | 887791770 | 2910 | 2905 | 2910 | 2905 | 212 |
| 662 | 20250109 | 094800 | 887175850 | 2910 | 2905 | 2910 | 2905 | 459 |
| 663 | 20250109 | 094700 | 885842325 | 2905 | 2910 | 2910 | 2905 | 444 |
| 664 | 20250109 | 094600 | 884550785 | 2910 | 2915 | 2915 | 2910 | 805 |
| 665 | 20250109 | 094500 | 882205225 | 2915 | 2910 | 2915 | 2905 | 2241 |
| 666 | 20250109 | 094400 | 875688845 | 2920 | 2910 | 2920 | 2905 | 791 |
| 667 | 20250109 | 094300 | 873384900 | 2910 | 2920 | 2920 | 2910 | 1573 |
| 668 | 20250109 | 094200 | 868803460 | 2920 | 2910 | 2920 | 2905 | 2613 |
| 669 | 20250109 | 094100 | 861189320 | 2910 | 2905 | 2910 | 2905 | 596 |
| 670 | 20250109 | 094000 | 859456715 | 2910 | 2920 | 2920 | 2900 | 10988 |
| 671 | 20250109 | 093900 | 827526125 | 2920 | 2915 | 2925 | 2915 | 7923 |
| 672 | 20250109 | 093800 | 804404330 | 2920 | 2925 | 2930 | 2920 | 4741 |
| 673 | 20250109 | 093700 | 790546145 | 2925 | 2925 | 2930 | 2920 | 18152 |
| 674 | 20250109 | 093600 | 737515080 | 2925 | 2920 | 2930 | 2920 | 7219 |
| 675 | 20250109 | 093500 | 716396725 | 2925 | 2925 | 2930 | 2920 | 5392 |
| 676 | 20250109 | 093400 | 700623085 | 2930 | 2925 | 2930 | 2920 | 16373 |
| 677 | 20250109 | 093300 | 652731065 | 2925 | 2920 | 2925 | 2910 | 12827 |
| 678 | 20250109 | 093200 | 615299605 | 2920 | 2910 | 2920 | 2905 | 20686 |
| 679 | 20250109 | 093100 | 555008430 | 2905 | 2910 | 2910 | 2905 | 2281 |
| 680 | 20250109 | 093000 | 548381640 | 2910 | 2900 | 2910 | 2900 | 5524 |
| 681 | 20250109 | 092900 | 532335810 | 2905 | 2905 | 2905 | 2900 | 732 |
| 682 | 20250109 | 092800 | 530209405 | 2900 | 2900 | 2905 | 2895 | 6351 |
| 683 | 20250109 | 092700 | 511797320 | 2905 | 2895 | 2905 | 2895 | 831 |
| 684 | 20250109 | 092600 | 509387905 | 2890 | 2905 | 2910 | 2890 | 10460 |
| 685 | 20250109 | 092500 | 479087935 | 2905 | 2905 | 2905 | 2900 | 2190 |
| 686 | 20250109 | 092400 | 472726995 | 2900 | 2915 | 2915 | 2900 | 3861 |
| 687 | 20250109 | 092300 | 461514025 | 2915 | 2920 | 2920 | 2910 | 5085 |
| 688 | 20250109 | 092200 | 446715480 | 2920 | 2920 | 2920 | 2910 | 1636 |
| 689 | 20250109 | 092100 | 441944575 | 2920 | 2915 | 2920 | 2915 | 510 |
| 690 | 20250109 | 092000 | 440457855 | 2915 | 2905 | 2920 | 2900 | 6397 |
| 691 | 20250109 | 091900 | 421865655 | 2910 | 2915 | 2915 | 2905 | 4798 |
| 692 | 20250109 | 091800 | 407910885 | 2915 | 2925 | 2930 | 2910 | 8233 |
| 693 | 20250109 | 091700 | 383879235 | 2925 | 2925 | 2930 | 2920 | 10708 |
| 694 | 20250109 | 091600 | 352556795 | 2925 | 2920 | 2930 | 2915 | 11075 |
| 695 | 20250109 | 091500 | 320162570 | 2925 | 2915 | 2925 | 2915 | 10083 |
| 696 | 20250109 | 091400 | 290727525 | 2915 | 2915 | 2915 | 2910 | 1327 |
| 697 | 20250109 | 091300 | 286861975 | 2905 | 2915 | 2920 | 2905 | 11186 |
| 698 | 20250109 | 091200 | 254321970 | 2915 | 2910 | 2925 | 2910 | 12443 |
| 699 | 20250109 | 091100 | 218015055 | 2915 | 2910 | 2915 | 2905 | 8796 |
| 700 | 20250109 | 091000 | 192448045 | 2910 | 2900 | 2910 | 2895 | 11816 |
| 701 | 20250109 | 090900 | 158129125 | 2895 | 2890 | 2900 | 2890 | 1926 |
| 702 | 20250109 | 090800 | 152555515 | 2890 | 2880 | 2890 | 2880 | 2594 |
| 703 | 20250109 | 090700 | 145071810 | 2880 | 2890 | 2890 | 2875 | 3899 |
| 704 | 20250109 | 090600 | 133846800 | 2890 | 2880 | 2890 | 2865 | 2146 |
| 705 | 20250109 | 090500 | 127666870 | 2860 | 2850 | 2860 | 2850 | 7508 |
| 706 | 20250109 | 090400 | 106224725 | 2850 | 2865 | 2865 | 2850 | 12059 |
| 707 | 20250109 | 090300 | 71759005 | 2865 | 2865 | 2875 | 2865 | 2456 |
| 708 | 20250109 | 090200 | 64710230 | 2865 | 2880 | 2885 | 2865 | 3461 |
| 709 | 20250109 | 090100 | 54770030 | 2880 | 2880 | 2880 | 2865 | 7021 |
| 710 | 20250109 | 090000 | 34613600 | 2875 | 2890 | 2890 | 2865 | 11012 |