36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 2823 |
| 3 | 20231010 | 202300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20231010 | 202200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20231010 | 202100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20231010 | 202000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20231010 | 201900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20231010 | 201800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20231010 | 201700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20231010 | 201600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20231010 | 201500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20231010 | 201400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20231010 | 201300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20231010 | 201200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20231010 | 201100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20231010 | 201000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20231010 | 200900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20231010 | 200800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20231010 | 200700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20231010 | 200600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20231010 | 200500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20231010 | 200400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20231010 | 200300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20231010 | 200200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20231010 | 200100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20231010 | 200000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20231010 | 195900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20231010 | 195800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20231010 | 195700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20231010 | 195600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20231010 | 195500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20231010 | 195400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 2823 |
| 33 | 20231010 | 195300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20231010 | 195200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20231010 | 195100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20231010 | 195000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20231010 | 194900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20231010 | 194800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20231010 | 194700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20231010 | 194600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20231010 | 194500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20231010 | 194400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20231010 | 194300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20231010 | 194200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20231010 | 194100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20231010 | 194000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20231010 | 193900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20231010 | 193800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20231010 | 193700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20231010 | 193600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20231010 | 193500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20231010 | 193400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20231010 | 193300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20231010 | 193200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20231010 | 193100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20231010 | 193000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20231010 | 192900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20231010 | 192800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20231010 | 192700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20231010 | 192600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20231010 | 192500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20231010 | 192400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 2823 |
| 63 | 20231010 | 192300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20231010 | 192200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20231010 | 192100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20231010 | 192000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20231010 | 191900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20231010 | 191800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20231010 | 191700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20231010 | 191600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20231010 | 191500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20231010 | 191400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20231010 | 191300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20231010 | 191200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20231010 | 191100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20231010 | 191000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20231010 | 190900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20231010 | 190800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20231010 | 190700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20231010 | 190600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20231010 | 190500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20231010 | 190400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20231010 | 190300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20231010 | 190200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20231010 | 190100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20231010 | 190000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20231010 | 185900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20231010 | 185800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20231010 | 185700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20231010 | 185600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20231010 | 185500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20231010 | 185400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 2823 |
| 93 | 20231010 | 185300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20231010 | 185200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20231010 | 185100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20231010 | 185000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20231010 | 184900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20231010 | 184800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20231010 | 184700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20231010 | 184600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20231010 | 184500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20231010 | 184400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20231010 | 184300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20231010 | 184200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20231010 | 184100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20231010 | 184000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20231010 | 183900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20231010 | 183800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20231010 | 183700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20231010 | 183600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20231010 | 183500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20231010 | 183400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20231010 | 183300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20231010 | 183200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20231010 | 183100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20231010 | 183000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20231010 | 182900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20231010 | 182800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20231010 | 182700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20231010 | 182600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20231010 | 182500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20231010 | 182400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 2823 |
| 123 | 20231010 | 182300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20231010 | 182200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20231010 | 182100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20231010 | 182000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20231010 | 181900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20231010 | 181800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20231010 | 181700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20231010 | 181600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20231010 | 181500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20231010 | 181400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20231010 | 181300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20231010 | 181200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20231010 | 181100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20231010 | 181000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20231010 | 180900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20231010 | 180800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20231010 | 180700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20231010 | 180600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20231010 | 180500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20231010 | 180400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20231010 | 180300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20231010 | 180200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20231010 | 180100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20231010 | 180000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20231010 | 175900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20231010 | 175800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20231010 | 175700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20231010 | 175600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20231010 | 175500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20231010 | 175400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 2823 |
| 153 | 20231010 | 175300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20231010 | 175200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20231010 | 175100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20231010 | 175000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20231010 | 174900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20231010 | 174800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20231010 | 174700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20231010 | 174600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20231010 | 174500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20231010 | 174400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20231010 | 174300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20231010 | 174200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20231010 | 174100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20231010 | 174000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20231010 | 173900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20231010 | 173800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20231010 | 173700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20231010 | 173600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20231010 | 173500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20231010 | 173400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20231010 | 173300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20231010 | 173200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20231010 | 173100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20231010 | 173000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20231010 | 172900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20231010 | 172800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20231010 | 172700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20231010 | 172600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20231010 | 172500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20231010 | 172400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 2823 |
| 183 | 20231010 | 172300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20231010 | 172200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20231010 | 172100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20231010 | 172000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20231010 | 171900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20231010 | 171800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20231010 | 171700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20231010 | 171600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20231010 | 171500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20231010 | 171400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20231010 | 171300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20231010 | 171200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20231010 | 171100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20231010 | 171000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20231010 | 170900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20231010 | 170800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20231010 | 170700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20231010 | 170600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20231010 | 170500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20231010 | 170400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20231010 | 170300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20231010 | 170200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20231010 | 170100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20231010 | 170000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20231010 | 165900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20231010 | 165800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20231010 | 165700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20231010 | 165600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20231010 | 165500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20231010 | 165400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 2823 |
| 213 | 20231010 | 165300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20231010 | 165200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20231010 | 165100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20231010 | 165000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20231010 | 164900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20231010 | 164800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20231010 | 164700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20231010 | 164600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20231010 | 164500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20231010 | 164400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20231010 | 164300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20231010 | 164200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20231010 | 164100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20231010 | 164000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20231010 | 163900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20231010 | 163800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20231010 | 163700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20231010 | 163600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20231010 | 163500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20231010 | 163400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20231010 | 163300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20231010 | 163200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20231010 | 163100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20231010 | 163000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20231010 | 162900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20231010 | 162800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20231010 | 162700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20231010 | 162600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20231010 | 162500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20231010 | 162400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 2823 |
| 243 | 20231010 | 162300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20231010 | 162200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20231010 | 162100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20231010 | 162000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20231010 | 161900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20231010 | 161800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20231010 | 161700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20231010 | 161600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20231010 | 161500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20231010 | 161400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20231010 | 161300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20231010 | 161200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20231010 | 161100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20231010 | 161000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20231010 | 160900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20231010 | 160800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20231010 | 160700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20231010 | 160600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20231010 | 160500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20231010 | 160400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20231010 | 160300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20231010 | 160200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20231010 | 160100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20231010 | 160000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20231010 | 155900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20231010 | 155800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20231010 | 155700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20231010 | 155600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20231010 | 155500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20231010 | 155400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 2823 |
| 273 | 20231010 | 155300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20231010 | 155200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20231010 | 155100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20231010 | 155000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20231010 | 154900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20231010 | 154800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20231010 | 154700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20231010 | 154600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20231010 | 154500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20231010 | 154400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20231010 | 154300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20231010 | 154200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20231010 | 154100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20231010 | 154000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20231010 | 153900 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20231010 | 153800 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20231010 | 153700 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20231010 | 153600 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20231010 | 153500 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20231010 | 153400 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 293 | 20231010 | 153300 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20231010 | 153200 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20231010 | 153100 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20231010 | 153000 | 3168306700 | 14960 | 14960 | 14960 | 14960 | 2823 |
| 297 | 20231010 | 152900 | 3126074620 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20231010 | 152800 | 3126074620 | 14960 | 14960 | 14960 | 14960 | 0 |
| 299 | 20231010 | 152700 | 3126074620 | 14960 | 14960 | 14960 | 14960 | 0 |
| 300 | 20231010 | 152600 | 3126074620 | 14960 | 14960 | 14960 | 14960 | 0 |
| 301 | 20231010 | 152500 | 3126074620 | 14960 | 14960 | 14960 | 14960 | 0 |
| 302 | 20231010 | 152400 | 3126074620 | 14960 | 14960 | 14960 | 14960 | 0 |
| 303 | 20231010 | 152300 | 3126074620 | 14960 | 14960 | 14960 | 14960 | 0 |
| 304 | 20231010 | 152200 | 3126074620 | 14960 | 14960 | 14960 | 14960 | 0 |
| 305 | 20231010 | 152100 | 3126074620 | 14960 | 14960 | 14960 | 14960 | 0 |
| 306 | 20231010 | 152000 | 3126074620 | 14960 | 14960 | 14960 | 14960 | 0 |
| 307 | 20231010 | 151900 | 3126074620 | 14960 | 14990 | 14990 | 14950 | 245 |
| 308 | 20231010 | 151800 | 3122404060 | 14980 | 14990 | 14990 | 14980 | 563 |
| 309 | 20231010 | 151700 | 3113969100 | 14980 | 14980 | 14990 | 14980 | 166 |
| 310 | 20231010 | 151600 | 3111482260 | 14980 | 15000 | 15000 | 14980 | 453 |
| 311 | 20231010 | 151500 | 3104687960 | 14990 | 15010 | 15010 | 14950 | 1543 |
| 312 | 20231010 | 151400 | 3081579170 | 15020 | 15000 | 15020 | 14990 | 2825 |
| 313 | 20231010 | 151300 | 3039201130 | 14990 | 14990 | 14990 | 14990 | 20 |
| 314 | 20231010 | 151200 | 3038901330 | 15000 | 14980 | 15000 | 14980 | 1558 |
| 315 | 20231010 | 151100 | 3015541020 | 14990 | 14980 | 14990 | 14980 | 446 |
| 316 | 20231010 | 151000 | 3008859340 | 14980 | 14980 | 14990 | 14980 | 474 |
| 317 | 20231010 | 150900 | 3001758720 | 14990 | 14990 | 14990 | 14980 | 957 |
| 318 | 20231010 | 150800 | 2987419460 | 14990 | 14990 | 14990 | 14990 | 236 |
| 319 | 20231010 | 150700 | 2983881820 | 14990 | 15000 | 15010 | 14960 | 2488 |
| 320 | 20231010 | 150600 | 2946583170 | 15020 | 15010 | 15040 | 15010 | 1539 |
| 321 | 20231010 | 150500 | 2923478630 | 15000 | 14990 | 15010 | 14990 | 789 |
| 322 | 20231010 | 150400 | 2911647270 | 14990 | 14960 | 14990 | 14960 | 1292 |
| 323 | 20231010 | 150300 | 2892307460 | 14970 | 14980 | 14980 | 14970 | 343 |
| 324 | 20231010 | 150200 | 2887171130 | 14980 | 14980 | 14990 | 14980 | 534 |
| 325 | 20231010 | 150100 | 2879168450 | 14980 | 14940 | 14990 | 14930 | 1500 |
| 326 | 20231010 | 150000 | 2856705260 | 14940 | 14940 | 14940 | 14930 | 869 |
| 327 | 20231010 | 145900 | 2843727400 | 14940 | 14900 | 14950 | 14890 | 1449 |
| 328 | 20231010 | 145800 | 2822104650 | 14900 | 14900 | 14910 | 14900 | 315 |
| 329 | 20231010 | 145700 | 2817410830 | 14910 | 14920 | 14920 | 14910 | 250 |
| 330 | 20231010 | 145600 | 2813681450 | 14930 | 14920 | 14930 | 14920 | 534 |
| 331 | 20231010 | 145500 | 2805713240 | 14920 | 14930 | 14930 | 14910 | 219 |
| 332 | 20231010 | 145400 | 2802445930 | 14930 | 14950 | 14950 | 14920 | 311 |
| 333 | 20231010 | 145300 | 2797799600 | 14950 | 14960 | 14960 | 14950 | 98 |
| 334 | 20231010 | 145200 | 2796333920 | 14960 | 14960 | 14960 | 14950 | 504 |
| 335 | 20231010 | 145100 | 2788798480 | 14960 | 14960 | 14960 | 14960 | 58 |
| 336 | 20231010 | 145000 | 2787930800 | 14960 | 14960 | 14960 | 14950 | 621 |
| 337 | 20231010 | 144900 | 2778646070 | 14950 | 14970 | 14970 | 14950 | 136 |
| 338 | 20231010 | 144800 | 2776611430 | 14970 | 14990 | 14990 | 14970 | 272 |
| 339 | 20231010 | 144700 | 2772539260 | 14980 | 14990 | 14990 | 14980 | 164 |
| 340 | 20231010 | 144600 | 2770082530 | 14990 | 15000 | 15000 | 14990 | 324 |
| 341 | 20231010 | 144500 | 2765222700 | 15010 | 15000 | 15010 | 15000 | 111 |
| 342 | 20231010 | 144400 | 2763557690 | 15000 | 15000 | 15000 | 15000 | 194 |
| 343 | 20231010 | 144300 | 2760647690 | 15000 | 15010 | 15010 | 15000 | 69 |
| 344 | 20231010 | 144200 | 2759612100 | 15000 | 15010 | 15010 | 15000 | 204 |
| 345 | 20231010 | 144100 | 2756552090 | 15010 | 15010 | 15010 | 15010 | 62 |
| 346 | 20231010 | 144000 | 2755621470 | 15000 | 15010 | 15010 | 15000 | 718 |
| 347 | 20231010 | 143900 | 2744845510 | 15010 | 15010 | 15010 | 15010 | 61 |
| 348 | 20231010 | 143800 | 2743929900 | 15020 | 15020 | 15050 | 15020 | 692 |
| 349 | 20231010 | 143700 | 2733528520 | 15020 | 15010 | 15020 | 15010 | 191 |
| 350 | 20231010 | 143600 | 2730661320 | 15010 | 15010 | 15010 | 15000 | 881 |
| 351 | 20231010 | 143500 | 2717438270 | 15010 | 15010 | 15010 | 15010 | 439 |
| 352 | 20231010 | 143400 | 2710848880 | 15010 | 15000 | 15010 | 15000 | 629 |
| 353 | 20231010 | 143300 | 2701412060 | 15000 | 14980 | 15000 | 14980 | 319 |
| 354 | 20231010 | 143200 | 2696631150 | 14980 | 14980 | 14980 | 14970 | 137 |
| 355 | 20231010 | 143100 | 2694579290 | 14980 | 14970 | 14980 | 14970 | 451 |
| 356 | 20231010 | 143000 | 2687827560 | 14950 | 14900 | 14980 | 14890 | 1672 |
| 357 | 20231010 | 142900 | 2662867030 | 14900 | 14920 | 14920 | 14900 | 542 |
| 358 | 20231010 | 142800 | 2654787580 | 14920 | 14910 | 14920 | 14910 | 67 |
| 359 | 20231010 | 142700 | 2653788440 | 14920 | 14940 | 14940 | 14920 | 387 |
| 360 | 20231010 | 142600 | 2648010570 | 14940 | 14950 | 14950 | 14920 | 563 |
| 361 | 20231010 | 142500 | 2639598980 | 14950 | 14950 | 14950 | 14940 | 42 |
| 362 | 20231010 | 142400 | 2638971210 | 14940 | 14960 | 14960 | 14940 | 499 |
| 363 | 20231010 | 142300 | 2631512750 | 14950 | 14940 | 14950 | 14880 | 1205 |
| 364 | 20231010 | 142200 | 2613531560 | 14940 | 14930 | 14940 | 14930 | 313 |
| 365 | 20231010 | 142100 | 2608857060 | 14930 | 14930 | 14930 | 14930 | 71 |
| 366 | 20231010 | 142000 | 2607797030 | 14930 | 14930 | 14930 | 14930 | 19 |
| 367 | 20231010 | 141900 | 2607513360 | 14920 | 14910 | 14920 | 14910 | 599 |
| 368 | 20231010 | 141800 | 2598581340 | 14920 | 14930 | 14930 | 14920 | 148 |
| 369 | 20231010 | 141700 | 2596372200 | 14940 | 14940 | 14940 | 14860 | 1031 |
| 370 | 20231010 | 141600 | 2581005900 | 14930 | 14940 | 14950 | 14930 | 220 |
| 371 | 20231010 | 141500 | 2577719100 | 14940 | 14930 | 14940 | 14900 | 470 |
| 372 | 20231010 | 141400 | 2570711140 | 14910 | 14950 | 14950 | 14910 | 818 |
| 373 | 20231010 | 141300 | 2558512380 | 14950 | 14940 | 14970 | 14900 | 1549 |
| 374 | 20231010 | 141200 | 2535405070 | 14910 | 14980 | 14980 | 14910 | 1390 |
| 375 | 20231010 | 141100 | 2514666970 | 14980 | 14970 | 14990 | 14950 | 1359 |
| 376 | 20231010 | 141000 | 2494321890 | 14980 | 14980 | 14980 | 14970 | 142 |
| 377 | 20231010 | 140900 | 2492194740 | 14980 | 15000 | 15000 | 14970 | 625 |
| 378 | 20231010 | 140800 | 2482834410 | 15000 | 15000 | 15010 | 15000 | 160 |
| 379 | 20231010 | 140700 | 2480434300 | 15010 | 15030 | 15030 | 15000 | 365 |
| 380 | 20231010 | 140600 | 2474956200 | 15030 | 15040 | 15040 | 15030 | 52 |
| 381 | 20231010 | 140500 | 2474174250 | 15040 | 15030 | 15040 | 15030 | 85 |
| 382 | 20231010 | 140400 | 2472896640 | 15030 | 15030 | 15040 | 15030 | 332 |
| 383 | 20231010 | 140300 | 2467905990 | 15030 | 15040 | 15040 | 15030 | 167 |
| 384 | 20231010 | 140200 | 2465395790 | 15040 | 15040 | 15040 | 15030 | 110 |
| 385 | 20231010 | 140100 | 2463741940 | 15040 | 15030 | 15040 | 15020 | 160 |
| 386 | 20231010 | 140000 | 2461337140 | 15030 | 15040 | 15040 | 14970 | 169 |
| 387 | 20231010 | 135900 | 2458804000 | 15030 | 15030 | 15050 | 15030 | 134 |
| 388 | 20231010 | 135800 | 2456788560 | 15030 | 15040 | 15040 | 15030 | 108 |
| 389 | 20231010 | 135700 | 2455164440 | 15030 | 14980 | 15040 | 14980 | 284 |
| 390 | 20231010 | 135600 | 2450903600 | 14970 | 14980 | 14980 | 14970 | 152 |
| 391 | 20231010 | 135500 | 2448627630 | 14980 | 14970 | 14980 | 14910 | 1453 |
| 392 | 20231010 | 135400 | 2426913810 | 14990 | 14990 | 14990 | 14960 | 1022 |
| 393 | 20231010 | 135300 | 2411615480 | 14990 | 15030 | 15030 | 14990 | 629 |
| 394 | 20231010 | 135200 | 2402181140 | 15040 | 15020 | 15040 | 15010 | 405 |
| 395 | 20231010 | 135100 | 2396094740 | 15020 | 15030 | 15030 | 15010 | 1066 |
| 396 | 20231010 | 135000 | 2380080590 | 15030 | 15060 | 15060 | 15030 | 358 |
| 397 | 20231010 | 134900 | 2374694840 | 15060 | 15050 | 15060 | 15050 | 110 |
| 398 | 20231010 | 134800 | 2373038530 | 15050 | 15050 | 15050 | 15050 | 126 |
| 399 | 20231010 | 134700 | 2371142230 | 15050 | 15050 | 15050 | 15050 | 101 |
| 400 | 20231010 | 134600 | 2369622180 | 15050 | 15050 | 15050 | 15050 | 102 |
| 401 | 20231010 | 134500 | 2368087080 | 15050 | 15040 | 15050 | 15040 | 89 |
| 402 | 20231010 | 134400 | 2366748260 | 15040 | 15040 | 15040 | 15030 | 143 |
| 403 | 20231010 | 134300 | 2364597880 | 15050 | 15040 | 15050 | 15020 | 150 |
| 404 | 20231010 | 134200 | 2362342260 | 15040 | 15050 | 15050 | 15040 | 377 |
| 405 | 20231010 | 134100 | 2356672170 | 15050 | 15040 | 15050 | 15040 | 126 |
| 406 | 20231010 | 134000 | 2354776170 | 15040 | 15030 | 15040 | 15020 | 966 |
| 407 | 20231010 | 133900 | 2340256190 | 15030 | 15030 | 15030 | 15020 | 198 |
| 408 | 20231010 | 133800 | 2337280390 | 15040 | 15040 | 15040 | 15040 | 51 |
| 409 | 20231010 | 133700 | 2336513350 | 15040 | 15050 | 15050 | 15040 | 129 |
| 410 | 20231010 | 133600 | 2334572520 | 15050 | 15050 | 15050 | 15040 | 62 |
| 411 | 20231010 | 133500 | 2333639870 | 15050 | 15040 | 15050 | 15040 | 276 |
| 412 | 20231010 | 133400 | 2329487620 | 15040 | 15050 | 15050 | 15040 | 212 |
| 413 | 20231010 | 133300 | 2326298170 | 15050 | 15050 | 15050 | 15050 | 84 |
| 414 | 20231010 | 133200 | 2325033970 | 15050 | 15040 | 15050 | 15040 | 126 |
| 415 | 20231010 | 133100 | 2323137870 | 15050 | 15050 | 15050 | 15050 | 120 |
| 416 | 20231010 | 133000 | 2321331870 | 15040 | 15050 | 15050 | 15040 | 591 |
| 417 | 20231010 | 132900 | 2312438110 | 15060 | 15050 | 15060 | 15050 | 218 |
| 418 | 20231010 | 132800 | 2309156930 | 15050 | 15020 | 15050 | 15020 | 442 |
| 419 | 20231010 | 132700 | 2302513930 | 15020 | 15010 | 15020 | 15010 | 277 |
| 420 | 20231010 | 132600 | 2298354620 | 15010 | 14990 | 15010 | 14990 | 357 |
| 421 | 20231010 | 132500 | 2292998760 | 15000 | 15000 | 15000 | 15000 | 25 |
| 422 | 20231010 | 132400 | 2292623760 | 15000 | 15000 | 15000 | 14970 | 471 |
| 423 | 20231010 | 132300 | 2285565050 | 15010 | 15010 | 15010 | 15010 | 43 |
| 424 | 20231010 | 132200 | 2284919620 | 15010 | 15020 | 15020 | 14970 | 1281 |
| 425 | 20231010 | 132100 | 2265718080 | 15020 | 15040 | 15050 | 15020 | 1550 |
| 426 | 20231010 | 132000 | 2242426090 | 15030 | 15040 | 15050 | 15030 | 165 |
| 427 | 20231010 | 131900 | 2239942930 | 15040 | 15020 | 15070 | 15020 | 1751 |
| 428 | 20231010 | 131800 | 2213636060 | 15020 | 15010 | 15020 | 15010 | 639 |
| 429 | 20231010 | 131700 | 2204038450 | 15010 | 15010 | 15020 | 15010 | 185 |
| 430 | 20231010 | 131600 | 2201261270 | 15010 | 15000 | 15010 | 14990 | 754 |
| 431 | 20231010 | 131500 | 2189955560 | 15010 | 15010 | 15010 | 15010 | 218 |
| 432 | 20231010 | 131400 | 2186683380 | 15020 | 15020 | 15020 | 15020 | 224 |
| 433 | 20231010 | 131300 | 2183318900 | 15020 | 15020 | 15020 | 15020 | 38 |
| 434 | 20231010 | 131200 | 2182748140 | 15010 | 15000 | 15010 | 15000 | 248 |
| 435 | 20231010 | 131100 | 2179027160 | 15000 | 15010 | 15010 | 15000 | 1415 |
| 436 | 20231010 | 131000 | 2157796320 | 15020 | 15020 | 15020 | 15010 | 336 |
| 437 | 20231010 | 130900 | 2152750610 | 15010 | 15020 | 15020 | 15010 | 775 |
| 438 | 20231010 | 130800 | 2141117410 | 15020 | 15020 | 15020 | 15010 | 86 |
| 439 | 20231010 | 130700 | 2139826190 | 15020 | 15020 | 15020 | 15020 | 1 |
| 440 | 20231010 | 130600 | 2139811170 | 15020 | 15020 | 15020 | 15010 | 94 |
| 441 | 20231010 | 130500 | 2138399390 | 15010 | 15010 | 15020 | 15000 | 237 |
| 442 | 20231010 | 130400 | 2134841230 | 15020 | 15010 | 15020 | 15010 | 297 |
| 443 | 20231010 | 130300 | 2130380920 | 15010 | 15010 | 15010 | 15010 | 40 |
| 444 | 20231010 | 130200 | 2129780520 | 15000 | 15000 | 15010 | 15000 | 185 |
| 445 | 20231010 | 130100 | 2127005180 | 15000 | 15010 | 15010 | 15000 | 118 |
| 446 | 20231010 | 130000 | 2125234550 | 15010 | 15030 | 15030 | 15000 | 3585 |
| 447 | 20231010 | 125900 | 2071449770 | 15030 | 15040 | 15040 | 15030 | 425 |
| 448 | 20231010 | 125800 | 2065061770 | 15040 | 15050 | 15060 | 15040 | 1048 |
| 449 | 20231010 | 125700 | 2049290580 | 15090 | 15090 | 15090 | 15050 | 440 |
| 450 | 20231010 | 125600 | 2042660080 | 15090 | 15100 | 15100 | 15090 | 180 |
| 451 | 20231010 | 125500 | 2039943810 | 15100 | 15120 | 15120 | 15100 | 436 |
| 452 | 20231010 | 125400 | 2033358180 | 15120 | 15110 | 15120 | 15110 | 439 |
| 453 | 20231010 | 125300 | 2026724410 | 15110 | 15100 | 15110 | 15100 | 292 |
| 454 | 20231010 | 125200 | 2022313290 | 15110 | 15100 | 15110 | 15090 | 400 |
| 455 | 20231010 | 125100 | 2016272830 | 15100 | 15100 | 15100 | 15100 | 73 |
| 456 | 20231010 | 125000 | 2015170530 | 15090 | 15100 | 15100 | 15090 | 7 |
| 457 | 20231010 | 124900 | 2015064860 | 15110 | 15100 | 15110 | 15100 | 148 |
| 458 | 20231010 | 124800 | 2012828920 | 15110 | 15110 | 15110 | 15100 | 588 |
| 459 | 20231010 | 124700 | 2003947510 | 15110 | 15110 | 15110 | 15110 | 61 |
| 460 | 20231010 | 124600 | 2003025800 | 15110 | 15110 | 15110 | 15110 | 111 |
| 461 | 20231010 | 124500 | 2001348590 | 15110 | 15100 | 15110 | 15100 | 145 |
| 462 | 20231010 | 124400 | 1999158320 | 15100 | 15090 | 15110 | 15090 | 132 |
| 463 | 20231010 | 124300 | 1997165290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 464 | 20231010 | 124200 | 1997165290 | 15090 | 15100 | 15110 | 15090 | 327 |
| 465 | 20231010 | 124100 | 1992229200 | 15110 | 15100 | 15110 | 15100 | 101 |
| 466 | 20231010 | 124000 | 1990704090 | 15110 | 15110 | 15110 | 15110 | 73 |
| 467 | 20231010 | 123900 | 1989601060 | 15090 | 15100 | 15110 | 15090 | 946 |
| 468 | 20231010 | 123800 | 1975309290 | 15110 | 15120 | 15120 | 15110 | 63 |
| 469 | 20231010 | 123700 | 1974357350 | 15100 | 15110 | 15110 | 15100 | 7 |
| 470 | 20231010 | 123600 | 1974251590 | 15110 | 15110 | 15130 | 15100 | 639 |
| 471 | 20231010 | 123500 | 1964594120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 472 | 20231010 | 123400 | 1964594120 | 15090 | 15090 | 15090 | 15080 | 204 |
| 473 | 20231010 | 123300 | 1961516130 | 15100 | 15130 | 15140 | 15100 | 433 |
| 474 | 20231010 | 123200 | 1954970200 | 15130 | 15140 | 15140 | 15130 | 295 |
| 475 | 20231010 | 123100 | 1950505560 | 15140 | 15130 | 15140 | 15130 | 178 |
| 476 | 20231010 | 123000 | 1947811700 | 15130 | 15130 | 15130 | 15120 | 74 |
| 477 | 20231010 | 122900 | 1946692090 | 15130 | 15140 | 15140 | 15130 | 299 |
| 478 | 20231010 | 122800 | 1942166690 | 15150 | 15160 | 15160 | 15150 | 596 |
| 479 | 20231010 | 122700 | 1933136990 | 15150 | 15150 | 15150 | 15140 | 216 |
| 480 | 20231010 | 122600 | 1929864970 | 15150 | 15150 | 15150 | 15150 | 43 |
| 481 | 20231010 | 122500 | 1929213520 | 15160 | 15160 | 15160 | 15150 | 152 |
| 482 | 20231010 | 122400 | 1926910150 | 15150 | 15150 | 15180 | 15150 | 454 |
| 483 | 20231010 | 122300 | 1920021910 | 15150 | 15110 | 15150 | 15110 | 364 |
| 484 | 20231010 | 122200 | 1914516070 | 15080 | 15060 | 15080 | 15060 | 311 |
| 485 | 20231010 | 122100 | 1909829600 | 15120 | 15120 | 15130 | 15060 | 760 |
| 486 | 20231010 | 122000 | 1898373380 | 15120 | 15120 | 15120 | 15120 | 39 |
| 487 | 20231010 | 121900 | 1897783700 | 15120 | 15130 | 15130 | 15060 | 1117 |
| 488 | 20231010 | 121800 | 1880926520 | 15130 | 15160 | 15170 | 15130 | 143 |
| 489 | 20231010 | 121700 | 1878760100 | 15170 | 15110 | 15170 | 15110 | 206 |
| 490 | 20231010 | 121600 | 1875643510 | 15110 | 15110 | 15160 | 15110 | 419 |
| 491 | 20231010 | 121500 | 1869307010 | 15110 | 15120 | 15120 | 15110 | 75 |
| 492 | 20231010 | 121400 | 1868173020 | 15120 | 15170 | 15170 | 15120 | 389 |
| 493 | 20231010 | 121300 | 1862285880 | 15120 | 15160 | 15160 | 15120 | 700 |
| 494 | 20231010 | 121200 | 1851686580 | 15150 | 15170 | 15170 | 15150 | 523 |
| 495 | 20231010 | 121100 | 1843755670 | 15180 | 15170 | 15180 | 15170 | 146 |
| 496 | 20231010 | 121000 | 1841540390 | 15180 | 15190 | 15190 | 15180 | 367 |
| 497 | 20231010 | 120900 | 1835968500 | 15180 | 15210 | 15210 | 15180 | 156 |
| 498 | 20231010 | 120800 | 1833598870 | 15210 | 15220 | 15220 | 15190 | 162 |
| 499 | 20231010 | 120700 | 1831134260 | 15210 | 15210 | 15210 | 15200 | 131 |
| 500 | 20231010 | 120600 | 1829141840 | 15200 | 15190 | 15210 | 15190 | 135 |
| 501 | 20231010 | 120500 | 1827089600 | 15180 | 15180 | 15190 | 15180 | 184 |
| 502 | 20231010 | 120400 | 1824295410 | 15190 | 15210 | 15210 | 15190 | 263 |
| 503 | 20231010 | 120300 | 1820297970 | 15210 | 15210 | 15210 | 15210 | 44 |
| 504 | 20231010 | 120200 | 1819628730 | 15220 | 15210 | 15220 | 15210 | 114 |
| 505 | 20231010 | 120100 | 1817894360 | 15210 | 15180 | 15210 | 15180 | 405 |
| 506 | 20231010 | 120000 | 1811742240 | 15170 | 15190 | 15190 | 15170 | 20 |
| 507 | 20231010 | 115900 | 1811438640 | 15200 | 15190 | 15200 | 15180 | 326 |
| 508 | 20231010 | 115800 | 1806487610 | 15190 | 15190 | 15190 | 15190 | 69 |
| 509 | 20231010 | 115700 | 1805439500 | 15190 | 15180 | 15190 | 15180 | 513 |
| 510 | 20231010 | 115600 | 1797651290 | 15180 | 15190 | 15190 | 15180 | 153 |
| 511 | 20231010 | 115500 | 1795327960 | 15180 | 15190 | 15190 | 15180 | 195 |
| 512 | 20231010 | 115400 | 1792367790 | 15190 | 15200 | 15200 | 15190 | 294 |
| 513 | 20231010 | 115300 | 1787901090 | 15190 | 15190 | 15190 | 15190 | 102 |
| 514 | 20231010 | 115200 | 1786351710 | 15200 | 15190 | 15200 | 15190 | 83 |
| 515 | 20231010 | 115100 | 1785090860 | 15190 | 15190 | 15200 | 15190 | 175 |
| 516 | 20231010 | 115000 | 1782432300 | 15200 | 15190 | 15200 | 15190 | 60 |
| 517 | 20231010 | 114900 | 1781520560 | 15190 | 15200 | 15200 | 15190 | 297 |
| 518 | 20231010 | 114800 | 1777008180 | 15200 | 15200 | 15200 | 15200 | 34 |
| 519 | 20231010 | 114700 | 1776491380 | 15200 | 15220 | 15220 | 15200 | 443 |
| 520 | 20231010 | 114600 | 1769752830 | 15220 | 15220 | 15220 | 15220 | 54 |
| 521 | 20231010 | 114500 | 1768930950 | 15220 | 15220 | 15220 | 15210 | 91 |
| 522 | 20231010 | 114400 | 1767545980 | 15220 | 15210 | 15220 | 15210 | 104 |
| 523 | 20231010 | 114300 | 1765963140 | 15220 | 15210 | 15220 | 15210 | 96 |
| 524 | 20231010 | 114200 | 1764502750 | 15210 | 15210 | 15210 | 15210 | 128 |
| 525 | 20231010 | 114100 | 1762555870 | 15220 | 15220 | 15220 | 15220 | 95 |
| 526 | 20231010 | 114000 | 1761109970 | 15220 | 15210 | 15220 | 15210 | 109 |
| 527 | 20231010 | 113900 | 1759451730 | 15220 | 15200 | 15220 | 15200 | 138 |
| 528 | 20231010 | 113800 | 1757353310 | 15210 | 15200 | 15220 | 15200 | 420 |
| 529 | 20231010 | 113700 | 1750964070 | 15200 | 15180 | 15200 | 15180 | 409 |
| 530 | 20231010 | 113600 | 1744751570 | 15160 | 15150 | 15160 | 15150 | 86 |
| 531 | 20231010 | 113500 | 1743448360 | 15140 | 15140 | 15140 | 15140 | 206 |
| 532 | 20231010 | 113400 | 1740329520 | 15140 | 15140 | 15140 | 15140 | 7 |
| 533 | 20231010 | 113300 | 1740223540 | 15130 | 15150 | 15150 | 15100 | 1675 |
| 534 | 20231010 | 113200 | 1714888510 | 15160 | 15140 | 15160 | 15140 | 1694 |
| 535 | 20231010 | 113100 | 1689226370 | 15140 | 15140 | 15140 | 15140 | 130 |
| 536 | 20231010 | 113000 | 1687258170 | 15150 | 15140 | 15160 | 15140 | 845 |
| 537 | 20231010 | 112900 | 1674463990 | 15140 | 15110 | 15140 | 15110 | 246 |
| 538 | 20231010 | 112800 | 1670743000 | 15090 | 15100 | 15120 | 15090 | 890 |
| 539 | 20231010 | 112700 | 1657301340 | 15110 | 15130 | 15130 | 15100 | 1551 |
| 540 | 20231010 | 112600 | 1633876920 | 15130 | 15160 | 15160 | 15130 | 2536 |
| 541 | 20231010 | 112500 | 1595465100 | 15180 | 15180 | 15180 | 15170 | 229 |
| 542 | 20231010 | 112400 | 1591990280 | 15180 | 15180 | 15190 | 15170 | 204 |
| 543 | 20231010 | 112300 | 1588894010 | 15190 | 15190 | 15190 | 15190 | 3 |
| 544 | 20231010 | 112200 | 1588848440 | 15190 | 15210 | 15210 | 15170 | 330 |
| 545 | 20231010 | 112100 | 1583835260 | 15200 | 15210 | 15210 | 15200 | 7 |
| 546 | 20231010 | 112000 | 1583728800 | 15200 | 15230 | 15230 | 15170 | 1438 |
| 547 | 20231010 | 111900 | 1561878580 | 15230 | 15240 | 15240 | 15230 | 267 |
| 548 | 20231010 | 111800 | 1557810910 | 15230 | 15240 | 15240 | 15230 | 944 |
| 549 | 20231010 | 111700 | 1543425670 | 15250 | 15250 | 15260 | 15250 | 191 |
| 550 | 20231010 | 111600 | 1540512580 | 15250 | 15280 | 15280 | 15250 | 255 |
| 551 | 20231010 | 111500 | 1536620380 | 15280 | 15290 | 15300 | 15280 | 202 |
| 552 | 20231010 | 111400 | 1533532450 | 15300 | 15290 | 15300 | 15290 | 11 |
| 553 | 20231010 | 111300 | 1533364250 | 15300 | 15260 | 15300 | 15260 | 663 |
| 554 | 20231010 | 111200 | 1523224270 | 15310 | 15280 | 15310 | 15250 | 229 |
| 555 | 20231010 | 111100 | 1519727410 | 15290 | 15250 | 15300 | 15250 | 285 |
| 556 | 20231010 | 111000 | 1515374490 | 15250 | 15250 | 15260 | 15250 | 127 |
| 557 | 20231010 | 110900 | 1513437270 | 15250 | 15250 | 15250 | 15240 | 189 |
| 558 | 20231010 | 110800 | 1510556230 | 15240 | 15290 | 15290 | 15240 | 420 |
| 559 | 20231010 | 110700 | 1504145610 | 15290 | 15290 | 15290 | 15280 | 191 |
| 560 | 20231010 | 110600 | 1501226750 | 15260 | 15310 | 15310 | 15260 | 334 |
| 561 | 20231010 | 110500 | 1496126250 | 15300 | 15310 | 15310 | 15300 | 106 |
| 562 | 20231010 | 110400 | 1494503840 | 15320 | 15270 | 15320 | 15270 | 151 |
| 563 | 20231010 | 110300 | 1492194820 | 15270 | 15310 | 15310 | 15270 | 313 |
| 564 | 20231010 | 110200 | 1487411090 | 15320 | 15320 | 15330 | 15310 | 425 |
| 565 | 20231010 | 110100 | 1480901620 | 15320 | 15310 | 15320 | 15310 | 157 |
| 566 | 20231010 | 110000 | 1478497110 | 15310 | 15300 | 15310 | 15300 | 134 |
| 567 | 20231010 | 105900 | 1476446000 | 15310 | 15310 | 15310 | 15310 | 35 |
| 568 | 20231010 | 105800 | 1475910150 | 15310 | 15310 | 15320 | 15310 | 191 |
| 569 | 20231010 | 105700 | 1472985040 | 15320 | 15290 | 15320 | 15270 | 550 |
| 570 | 20231010 | 105600 | 1464584280 | 15320 | 15320 | 15320 | 15280 | 205 |
| 571 | 20231010 | 105500 | 1461448300 | 15320 | 15340 | 15340 | 15280 | 1224 |
| 572 | 20231010 | 105400 | 1442704740 | 15340 | 15340 | 15350 | 15330 | 390 |
| 573 | 20231010 | 105300 | 1436722170 | 15340 | 15340 | 15340 | 15340 | 129 |
| 574 | 20231010 | 105200 | 1434743310 | 15340 | 15330 | 15340 | 15320 | 205 |
| 575 | 20231010 | 105100 | 1431600260 | 15330 | 15370 | 15370 | 15330 | 248 |
| 576 | 20231010 | 105000 | 1427793650 | 15370 | 15370 | 15380 | 15370 | 82 |
| 577 | 20231010 | 104900 | 1426533290 | 15370 | 15320 | 15370 | 15320 | 203 |
| 578 | 20231010 | 104800 | 1423416480 | 15320 | 15320 | 15320 | 15310 | 197 |
| 579 | 20231010 | 104700 | 1420399410 | 15320 | 15370 | 15370 | 15320 | 585 |
| 580 | 20231010 | 104600 | 1411415510 | 15380 | 15370 | 15390 | 15370 | 127 |
| 581 | 20231010 | 104500 | 1409462700 | 15370 | 15390 | 15390 | 15370 | 520 |
| 582 | 20231010 | 104400 | 1401468660 | 15390 | 15390 | 15390 | 15390 | 66 |
| 583 | 20231010 | 104300 | 1400452920 | 15390 | 15380 | 15400 | 15370 | 587 |
| 584 | 20231010 | 104200 | 1391421030 | 15380 | 15390 | 15390 | 15370 | 149 |
| 585 | 20231010 | 104100 | 1389129880 | 15380 | 15400 | 15400 | 15380 | 321 |
| 586 | 20231010 | 104000 | 1384191320 | 15400 | 15370 | 15400 | 15370 | 1263 |
| 587 | 20231010 | 103900 | 1364753910 | 15370 | 15380 | 15380 | 15370 | 148 |
| 588 | 20231010 | 103800 | 1362478940 | 15380 | 15380 | 15380 | 15370 | 81 |
| 589 | 20231010 | 103700 | 1361233370 | 15380 | 15350 | 15380 | 15350 | 179 |
| 590 | 20231010 | 103600 | 1358484330 | 15350 | 15370 | 15370 | 15340 | 1088 |
| 591 | 20231010 | 103500 | 1341773330 | 15390 | 15420 | 15420 | 15380 | 535 |
| 592 | 20231010 | 103400 | 1333532850 | 15430 | 15440 | 15440 | 15430 | 521 |
| 593 | 20231010 | 103300 | 1325493420 | 15440 | 15410 | 15440 | 15400 | 3323 |
| 594 | 20231010 | 103200 | 1274220320 | 15400 | 15390 | 15400 | 15390 | 293 |
| 595 | 20231010 | 103100 | 1269708150 | 15390 | 15390 | 15400 | 15390 | 135 |
| 596 | 20231010 | 103000 | 1267630230 | 15380 | 15400 | 15400 | 15380 | 203 |
| 597 | 20231010 | 102900 | 1264504690 | 15400 | 15400 | 15400 | 15400 | 279 |
| 598 | 20231010 | 102800 | 1260208090 | 15400 | 15400 | 15400 | 15400 | 79 |
| 599 | 20231010 | 102700 | 1258991490 | 15410 | 15410 | 15420 | 15400 | 940 |
| 600 | 20231010 | 102600 | 1244510530 | 15410 | 15420 | 15420 | 15410 | 268 |
| 601 | 20231010 | 102500 | 1240379890 | 15420 | 15370 | 15440 | 15370 | 2746 |
| 602 | 20231010 | 102400 | 1198057730 | 15410 | 15370 | 15410 | 15370 | 1789 |
| 603 | 20231010 | 102300 | 1170524690 | 15370 | 15370 | 15380 | 15370 | 205 |
| 604 | 20231010 | 102200 | 1167373500 | 15370 | 15380 | 15380 | 15370 | 564 |
| 605 | 20231010 | 102100 | 1158702990 | 15380 | 15380 | 15400 | 15370 | 1077 |
| 606 | 20231010 | 102000 | 1142125900 | 15390 | 15390 | 15390 | 15370 | 500 |
| 607 | 20231010 | 101900 | 1134435240 | 15380 | 15360 | 15380 | 15350 | 1457 |
| 608 | 20231010 | 101800 | 1112056290 | 15360 | 15400 | 15400 | 15360 | 930 |
| 609 | 20231010 | 101700 | 1097742100 | 15400 | 15360 | 15400 | 15360 | 1923 |
| 610 | 20231010 | 101600 | 1068180020 | 15370 | 15310 | 15370 | 15300 | 2990 |
| 611 | 20231010 | 101500 | 1022330620 | 15310 | 15300 | 15310 | 15280 | 460 |
| 612 | 20231010 | 101400 | 1015296730 | 15310 | 15300 | 15310 | 15290 | 1800 |
| 613 | 20231010 | 101300 | 987757660 | 15290 | 15290 | 15290 | 15290 | 374 |
| 614 | 20231010 | 101200 | 982039200 | 15280 | 15250 | 15290 | 15250 | 672 |
| 615 | 20231010 | 101100 | 971784240 | 15250 | 15250 | 15250 | 15250 | 11 |
| 616 | 20231010 | 101000 | 971616490 | 15250 | 15300 | 15300 | 15250 | 495 |
| 617 | 20231010 | 100900 | 964057430 | 15290 | 15350 | 15350 | 15290 | 669 |
| 618 | 20231010 | 100800 | 953822740 | 15300 | 15340 | 15370 | 15300 | 1159 |
| 619 | 20231010 | 100700 | 936042910 | 15330 | 15300 | 15330 | 15300 | 3968 |
| 620 | 20231010 | 100600 | 875299840 | 15300 | 15290 | 15300 | 15290 | 209 |
| 621 | 20231010 | 100500 | 872102630 | 15290 | 15260 | 15290 | 15260 | 2960 |
| 622 | 20231010 | 100400 | 826894260 | 15250 | 15250 | 15260 | 15240 | 294 |
| 623 | 20231010 | 100300 | 822410440 | 15260 | 15250 | 15260 | 15250 | 979 |
| 624 | 20231010 | 100200 | 807475890 | 15250 | 15230 | 15250 | 15230 | 724 |
| 625 | 20231010 | 100100 | 796443030 | 15240 | 15230 | 15240 | 15230 | 382 |
| 626 | 20231010 | 100000 | 790624850 | 15230 | 15230 | 15230 | 15230 | 201 |
| 627 | 20231010 | 095900 | 787563620 | 15230 | 15210 | 15230 | 15210 | 101 |
| 628 | 20231010 | 095800 | 786025900 | 15220 | 15240 | 15240 | 15200 | 263 |
| 629 | 20231010 | 095700 | 782022280 | 15240 | 15230 | 15240 | 15220 | 578 |
| 630 | 20231010 | 095600 | 773222410 | 15230 | 15230 | 15240 | 15230 | 60 |
| 631 | 20231010 | 095500 | 772308380 | 15240 | 15230 | 15250 | 15230 | 364 |
| 632 | 20231010 | 095400 | 766760740 | 15230 | 15230 | 15230 | 15220 | 96 |
| 633 | 20231010 | 095300 | 765298990 | 15230 | 15250 | 15250 | 15200 | 547 |
| 634 | 20231010 | 095200 | 756967200 | 15250 | 15180 | 15260 | 15180 | 1342 |
| 635 | 20231010 | 095100 | 736534260 | 15180 | 15210 | 15210 | 15170 | 274 |
| 636 | 20231010 | 095000 | 732372880 | 15210 | 15200 | 15210 | 15200 | 266 |
| 637 | 20231010 | 094900 | 728328060 | 15210 | 15230 | 15240 | 15210 | 670 |
| 638 | 20231010 | 094800 | 718129820 | 15230 | 15240 | 15250 | 15230 | 449 |
| 639 | 20231010 | 094700 | 711288940 | 15250 | 15230 | 15250 | 15220 | 345 |
| 640 | 20231010 | 094600 | 706031380 | 15250 | 15220 | 15250 | 15220 | 217 |
| 641 | 20231010 | 094500 | 702726460 | 15220 | 15270 | 15270 | 15210 | 708 |
| 642 | 20231010 | 094400 | 691928710 | 15280 | 15280 | 15280 | 15270 | 334 |
| 643 | 20231010 | 094300 | 686826420 | 15280 | 15270 | 15280 | 15270 | 200 |
| 644 | 20231010 | 094200 | 683770860 | 15270 | 15250 | 15270 | 15250 | 345 |
| 645 | 20231010 | 094100 | 678503720 | 15250 | 15270 | 15270 | 15250 | 412 |
| 646 | 20231010 | 094000 | 672218220 | 15270 | 15260 | 15270 | 15260 | 233 |
| 647 | 20231010 | 093900 | 668661700 | 15260 | 15260 | 15260 | 15250 | 174 |
| 648 | 20231010 | 093800 | 666007250 | 15260 | 15200 | 15280 | 15200 | 929 |
| 649 | 20231010 | 093700 | 651853150 | 15200 | 15180 | 15200 | 15180 | 201 |
| 650 | 20231010 | 093600 | 648800750 | 15180 | 15240 | 15240 | 15180 | 527 |
| 651 | 20231010 | 093500 | 640778270 | 15240 | 15230 | 15240 | 15220 | 206 |
| 652 | 20231010 | 093400 | 637641480 | 15230 | 15230 | 15240 | 15230 | 249 |
| 653 | 20231010 | 093300 | 633847790 | 15230 | 15200 | 15230 | 15150 | 353 |
| 654 | 20231010 | 093200 | 628484460 | 15150 | 15240 | 15250 | 15150 | 301 |
| 655 | 20231010 | 093100 | 623908720 | 15240 | 15230 | 15270 | 15230 | 694 |
| 656 | 20231010 | 093000 | 613323370 | 15210 | 15200 | 15220 | 15180 | 1007 |
| 657 | 20231010 | 092900 | 598019990 | 15190 | 15180 | 15190 | 15180 | 318 |
| 658 | 20231010 | 092800 | 593190090 | 15150 | 15150 | 15180 | 15150 | 1365 |
| 659 | 20231010 | 092700 | 572503350 | 15150 | 15170 | 15170 | 15150 | 316 |
| 660 | 20231010 | 092600 | 567712600 | 15160 | 15180 | 15180 | 15160 | 239 |
| 661 | 20231010 | 092500 | 564088660 | 15160 | 15170 | 15170 | 15130 | 529 |
| 662 | 20231010 | 092400 | 556075260 | 15180 | 15190 | 15190 | 15180 | 97 |
| 663 | 20231010 | 092300 | 554602150 | 15190 | 15150 | 15190 | 15150 | 240 |
| 664 | 20231010 | 092200 | 550961840 | 15150 | 15180 | 15190 | 15150 | 424 |
| 665 | 20231010 | 092100 | 544524720 | 15180 | 15200 | 15200 | 15180 | 443 |
| 666 | 20231010 | 092000 | 537796000 | 15200 | 15220 | 15250 | 15200 | 2367 |
| 667 | 20231010 | 091900 | 501771850 | 15210 | 15160 | 15210 | 15160 | 2974 |
| 668 | 20231010 | 091800 | 456566210 | 15160 | 15080 | 15160 | 15070 | 1185 |
| 669 | 20231010 | 091700 | 438643600 | 15070 | 15030 | 15080 | 15020 | 800 |
| 670 | 20231010 | 091600 | 426608790 | 15020 | 15050 | 15050 | 15020 | 990 |
| 671 | 20231010 | 091500 | 411732260 | 15050 | 15060 | 15060 | 15050 | 65 |
| 672 | 20231010 | 091400 | 410753860 | 15040 | 15070 | 15080 | 15040 | 686 |
| 673 | 20231010 | 091300 | 400418040 | 15070 | 15040 | 15070 | 15040 | 887 |
| 674 | 20231010 | 091200 | 387070940 | 15030 | 15030 | 15040 | 15020 | 825 |
| 675 | 20231010 | 091100 | 374676170 | 15050 | 15070 | 15070 | 15040 | 163 |
| 676 | 20231010 | 091000 | 372222740 | 15070 | 15070 | 15070 | 15070 | 205 |
| 677 | 20231010 | 090900 | 369133390 | 15070 | 15090 | 15090 | 15010 | 1100 |
| 678 | 20231010 | 090800 | 352548610 | 15080 | 14990 | 15080 | 14980 | 1564 |
| 679 | 20231010 | 090700 | 329040760 | 14980 | 14990 | 15000 | 14960 | 1309 |
| 680 | 20231010 | 090600 | 309430960 | 15000 | 14990 | 15000 | 14960 | 994 |
| 681 | 20231010 | 090500 | 294537080 | 15000 | 15070 | 15120 | 14980 | 3241 |
| 682 | 20231010 | 090400 | 245791970 | 15070 | 15150 | 15170 | 15070 | 2951 |
| 683 | 20231010 | 090300 | 201082260 | 15160 | 15180 | 15180 | 15110 | 1756 |
| 684 | 20231010 | 090200 | 174489020 | 15170 | 15060 | 15180 | 15060 | 2700 |
| 685 | 20231010 | 090100 | 133653570 | 15070 | 15310 | 15310 | 15060 | 1034 |
| 686 | 20231010 | 090000 | 117980660 | 15310 | 15010 | 15610 | 15010 | 7784 |