38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 204300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 10889 |
| 3 | 20240619 | 204200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20240619 | 204100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20240619 | 204000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20240619 | 203900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20240619 | 203800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20240619 | 203700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20240619 | 203600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20240619 | 203500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20240619 | 203400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20240619 | 203300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20240619 | 203200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20240619 | 203100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20240619 | 203000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20240619 | 202900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20240619 | 202800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20240619 | 202700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20240619 | 202600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20240619 | 202500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20240619 | 202400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20240619 | 202300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20240619 | 202200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20240619 | 202100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20240619 | 202000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20240619 | 201900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20240619 | 201800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20240619 | 201700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20240619 | 201600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20240619 | 201500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20240619 | 201400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20240619 | 201300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 10889 |
| 33 | 20240619 | 201200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20240619 | 201100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20240619 | 201000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20240619 | 200900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20240619 | 200800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20240619 | 200700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20240619 | 200600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20240619 | 200500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20240619 | 200400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20240619 | 200300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20240619 | 200200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20240619 | 200100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20240619 | 200000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20240619 | 195900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20240619 | 195800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20240619 | 195700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20240619 | 195600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20240619 | 195500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20240619 | 195400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20240619 | 195300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20240619 | 195200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20240619 | 195100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20240619 | 195000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20240619 | 194900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20240619 | 194800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20240619 | 194700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20240619 | 194600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20240619 | 194500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20240619 | 194400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20240619 | 194300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 10889 |
| 63 | 20240619 | 194200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20240619 | 194100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20240619 | 194000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20240619 | 193900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20240619 | 193800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20240619 | 193700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20240619 | 193600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20240619 | 193500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20240619 | 193400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20240619 | 193300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20240619 | 193200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20240619 | 193100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20240619 | 193000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20240619 | 192900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20240619 | 192800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20240619 | 192700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20240619 | 192600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20240619 | 192500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20240619 | 192400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20240619 | 192300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20240619 | 192200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20240619 | 192100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20240619 | 192000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20240619 | 191900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20240619 | 191800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20240619 | 191700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20240619 | 191600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20240619 | 191500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20240619 | 191400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20240619 | 191300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 10889 |
| 93 | 20240619 | 191200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20240619 | 191100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20240619 | 191000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20240619 | 190900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20240619 | 190800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20240619 | 190700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20240619 | 190600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20240619 | 190500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20240619 | 190400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20240619 | 190300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20240619 | 190200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20240619 | 190100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20240619 | 190000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20240619 | 185900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20240619 | 185800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20240619 | 185700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20240619 | 185600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20240619 | 185500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20240619 | 185400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20240619 | 185300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20240619 | 185200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20240619 | 185100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20240619 | 185000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20240619 | 184900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20240619 | 184800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20240619 | 184700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20240619 | 184600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20240619 | 184500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20240619 | 184400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20240619 | 184300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 10889 |
| 123 | 20240619 | 184200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20240619 | 184100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20240619 | 184000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20240619 | 183900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20240619 | 183800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20240619 | 183700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20240619 | 183600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20240619 | 183500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20240619 | 183400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20240619 | 183300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20240619 | 183200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20240619 | 183100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20240619 | 183000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20240619 | 182900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20240619 | 182800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20240619 | 182700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20240619 | 182600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20240619 | 182500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20240619 | 182400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20240619 | 182300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20240619 | 182200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20240619 | 182100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20240619 | 182000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20240619 | 181900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20240619 | 181800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20240619 | 181700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20240619 | 181600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20240619 | 181500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20240619 | 181400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20240619 | 181300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 10889 |
| 153 | 20240619 | 181200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20240619 | 181100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20240619 | 181000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20240619 | 180900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20240619 | 180800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20240619 | 180700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20240619 | 180600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20240619 | 180500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20240619 | 180400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20240619 | 180300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20240619 | 180200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20240619 | 180100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20240619 | 180000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20240619 | 175900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20240619 | 175800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20240619 | 175700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20240619 | 175600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20240619 | 175500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20240619 | 175400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20240619 | 175300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20240619 | 175200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20240619 | 175100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20240619 | 175000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20240619 | 174900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20240619 | 174800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20240619 | 174700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20240619 | 174600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20240619 | 174500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20240619 | 174400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20240619 | 174300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 10889 |
| 183 | 20240619 | 174200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20240619 | 174100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20240619 | 174000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20240619 | 173900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20240619 | 173800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20240619 | 173700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20240619 | 173600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20240619 | 173500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20240619 | 173400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20240619 | 173300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20240619 | 173200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20240619 | 173100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20240619 | 173000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20240619 | 172900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20240619 | 172800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20240619 | 172700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20240619 | 172600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20240619 | 172500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20240619 | 172400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20240619 | 172300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20240619 | 172200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20240619 | 172100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20240619 | 172000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20240619 | 171900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20240619 | 171800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20240619 | 171700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20240619 | 171600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20240619 | 171500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20240619 | 171400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20240619 | 171300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 10889 |
| 213 | 20240619 | 171200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20240619 | 171100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20240619 | 171000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20240619 | 170900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20240619 | 170800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20240619 | 170700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20240619 | 170600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20240619 | 170500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20240619 | 170400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20240619 | 170300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20240619 | 170200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20240619 | 170100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20240619 | 170000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20240619 | 165900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20240619 | 165800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20240619 | 165700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20240619 | 165600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20240619 | 165500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20240619 | 165400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20240619 | 165300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20240619 | 165200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20240619 | 165100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20240619 | 165000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20240619 | 164900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20240619 | 164800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20240619 | 164700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20240619 | 164600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20240619 | 164500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 241 | 20240619 | 164400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 242 | 20240619 | 164300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 10889 |
| 243 | 20240619 | 164200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 244 | 20240619 | 164100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 245 | 20240619 | 164000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 246 | 20240619 | 163900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 247 | 20240619 | 163800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 248 | 20240619 | 163700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 249 | 20240619 | 163600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 250 | 20240619 | 163500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 251 | 20240619 | 163400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 252 | 20240619 | 163300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 253 | 20240619 | 163200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 254 | 20240619 | 163100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 255 | 20240619 | 163000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 256 | 20240619 | 162900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 257 | 20240619 | 162800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 258 | 20240619 | 162700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 259 | 20240619 | 162600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 260 | 20240619 | 162500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 261 | 20240619 | 162400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 262 | 20240619 | 162300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 263 | 20240619 | 162200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20240619 | 162100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20240619 | 162000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 266 | 20240619 | 161900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20240619 | 161800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20240619 | 161700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20240619 | 161600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20240619 | 161500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20240619 | 161400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20240619 | 161300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 10889 |
| 273 | 20240619 | 161200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 274 | 20240619 | 161100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 275 | 20240619 | 161000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 276 | 20240619 | 160900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 277 | 20240619 | 160800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 278 | 20240619 | 160700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 279 | 20240619 | 160600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 280 | 20240619 | 160500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 281 | 20240619 | 160400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 282 | 20240619 | 160300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 283 | 20240619 | 160200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 284 | 20240619 | 160100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 285 | 20240619 | 160000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 286 | 20240619 | 155900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 287 | 20240619 | 155800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 288 | 20240619 | 155700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 289 | 20240619 | 155600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 290 | 20240619 | 155500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 291 | 20240619 | 155400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 292 | 20240619 | 155300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 293 | 20240619 | 155200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 294 | 20240619 | 155100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 295 | 20240619 | 155000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 296 | 20240619 | 154900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 297 | 20240619 | 154800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 298 | 20240619 | 154700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 299 | 20240619 | 154600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 300 | 20240619 | 154500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 301 | 20240619 | 154400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 302 | 20240619 | 154300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 10889 |
| 303 | 20240619 | 154200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 304 | 20240619 | 154100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 305 | 20240619 | 154000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 306 | 20240619 | 153900 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 307 | 20240619 | 153800 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 308 | 20240619 | 153700 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 309 | 20240619 | 153600 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 310 | 20240619 | 153500 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 311 | 20240619 | 153400 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 312 | 20240619 | 153300 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 313 | 20240619 | 153200 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 314 | 20240619 | 153100 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 0 |
| 315 | 20240619 | 153000 | 16144597460 | 14560 | 14560 | 14560 | 14560 | 10889 |
| 316 | 20240619 | 152900 | 15986053620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 317 | 20240619 | 152800 | 15986053620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 318 | 20240619 | 152700 | 15986053620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 319 | 20240619 | 152600 | 15986053620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 320 | 20240619 | 152500 | 15986053620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 321 | 20240619 | 152400 | 15986053620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 322 | 20240619 | 152300 | 15986053620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 323 | 20240619 | 152200 | 15986053620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 324 | 20240619 | 152100 | 15986053620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 325 | 20240619 | 152000 | 15986053620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 326 | 20240619 | 151900 | 15986053620 | 14570 | 14550 | 14620 | 14550 | 1186 |
| 327 | 20240619 | 151800 | 15968732410 | 14600 | 14540 | 14600 | 14540 | 3702 |
| 328 | 20240619 | 151700 | 15914820760 | 14550 | 14550 | 14560 | 14540 | 1000 |
| 329 | 20240619 | 151600 | 15900270200 | 14550 | 14550 | 14560 | 14540 | 2772 |
| 330 | 20240619 | 151500 | 15859935770 | 14560 | 14560 | 14570 | 14550 | 2635 |
| 331 | 20240619 | 151400 | 15821588280 | 14560 | 14570 | 14570 | 14560 | 1325 |
| 332 | 20240619 | 151300 | 15802293880 | 14570 | 14560 | 14570 | 14560 | 1901 |
| 333 | 20240619 | 151200 | 15774614560 | 14560 | 14590 | 14600 | 14560 | 4458 |
| 334 | 20240619 | 151100 | 15709628290 | 14600 | 14590 | 14600 | 14580 | 1192 |
| 335 | 20240619 | 151000 | 15692236470 | 14590 | 14610 | 14620 | 14590 | 1191 |
| 336 | 20240619 | 150900 | 15674843600 | 14600 | 14590 | 14610 | 14590 | 1898 |
| 337 | 20240619 | 150800 | 15647140250 | 14580 | 14590 | 14590 | 14580 | 217 |
| 338 | 20240619 | 150700 | 15643975660 | 14580 | 14600 | 14600 | 14580 | 3773 |
| 339 | 20240619 | 150600 | 15588923250 | 14600 | 14610 | 14610 | 14590 | 5650 |
| 340 | 20240619 | 150500 | 15506466910 | 14600 | 14610 | 14610 | 14600 | 1508 |
| 341 | 20240619 | 150400 | 15484448080 | 14610 | 14610 | 14610 | 14600 | 2041 |
| 342 | 20240619 | 150300 | 15454643860 | 14620 | 14600 | 14620 | 14600 | 1111 |
| 343 | 20240619 | 150200 | 15438415270 | 14600 | 14640 | 14640 | 14600 | 411 |
| 344 | 20240619 | 150100 | 15432408980 | 14640 | 14630 | 14640 | 14590 | 5120 |
| 345 | 20240619 | 150000 | 15357485830 | 14600 | 14610 | 14640 | 14580 | 2232 |
| 346 | 20240619 | 145900 | 15324859700 | 14610 | 14580 | 14610 | 14560 | 4314 |
| 347 | 20240619 | 145800 | 15261929650 | 14570 | 14570 | 14570 | 14560 | 817 |
| 348 | 20240619 | 145700 | 15250029110 | 14570 | 14570 | 14570 | 14560 | 1137 |
| 349 | 20240619 | 145600 | 15233471630 | 14560 | 14560 | 14570 | 14550 | 751 |
| 350 | 20240619 | 145500 | 15222541180 | 14550 | 14540 | 14550 | 14540 | 1872 |
| 351 | 20240619 | 145400 | 15195307690 | 14530 | 14530 | 14540 | 14520 | 1773 |
| 352 | 20240619 | 145300 | 15169549760 | 14530 | 14530 | 14530 | 14520 | 908 |
| 353 | 20240619 | 145200 | 15156360690 | 14530 | 14540 | 14540 | 14530 | 1247 |
| 354 | 20240619 | 145100 | 15138240270 | 14530 | 14550 | 14550 | 14530 | 973 |
| 355 | 20240619 | 145000 | 15124096400 | 14550 | 14550 | 14550 | 14540 | 740 |
| 356 | 20240619 | 144900 | 15113329900 | 14550 | 14560 | 14560 | 14530 | 3426 |
| 357 | 20240619 | 144800 | 15063507040 | 14550 | 14570 | 14580 | 14540 | 1798 |
| 358 | 20240619 | 144700 | 15037334690 | 14570 | 14580 | 14600 | 14570 | 3860 |
| 359 | 20240619 | 144600 | 14981046720 | 14580 | 14560 | 14590 | 14550 | 2325 |
| 360 | 20240619 | 144500 | 14947182620 | 14550 | 14550 | 14560 | 14540 | 973 |
| 361 | 20240619 | 144400 | 14933024640 | 14550 | 14550 | 14550 | 14530 | 831 |
| 362 | 20240619 | 144300 | 14920941780 | 14550 | 14550 | 14550 | 14540 | 474 |
| 363 | 20240619 | 144200 | 14914048190 | 14550 | 14530 | 14550 | 14530 | 1247 |
| 364 | 20240619 | 144100 | 14895920750 | 14530 | 14540 | 14540 | 14520 | 1628 |
| 365 | 20240619 | 144000 | 14872275550 | 14550 | 14540 | 14580 | 14540 | 1591 |
| 366 | 20240619 | 143900 | 14849116440 | 14520 | 14550 | 14560 | 14520 | 1898 |
| 367 | 20240619 | 143800 | 14821500320 | 14550 | 14510 | 14570 | 14510 | 3646 |
| 368 | 20240619 | 143700 | 14768474180 | 14500 | 14470 | 14500 | 14470 | 1429 |
| 369 | 20240619 | 143600 | 14747772040 | 14480 | 14480 | 14500 | 14470 | 1565 |
| 370 | 20240619 | 143500 | 14725097120 | 14490 | 14470 | 14490 | 14470 | 889 |
| 371 | 20240619 | 143400 | 14712231140 | 14460 | 14500 | 14510 | 14460 | 947 |
| 372 | 20240619 | 143300 | 14698505060 | 14500 | 14390 | 14500 | 14390 | 2078 |
| 373 | 20240619 | 143200 | 14668493600 | 14390 | 14390 | 14400 | 14380 | 1003 |
| 374 | 20240619 | 143100 | 14654059110 | 14380 | 14380 | 14390 | 14380 | 962 |
| 375 | 20240619 | 143000 | 14640222320 | 14390 | 14380 | 14390 | 14380 | 1111 |
| 376 | 20240619 | 142900 | 14624243530 | 14390 | 14390 | 14390 | 14380 | 440 |
| 377 | 20240619 | 142800 | 14617914980 | 14380 | 14380 | 14380 | 14370 | 1689 |
| 378 | 20240619 | 142700 | 14593630300 | 14370 | 14380 | 14380 | 14370 | 1023 |
| 379 | 20240619 | 142600 | 14578924510 | 14380 | 14380 | 14380 | 14370 | 1409 |
| 380 | 20240619 | 142500 | 14558671360 | 14380 | 14380 | 14380 | 14370 | 1265 |
| 381 | 20240619 | 142400 | 14540489810 | 14380 | 14380 | 14380 | 14370 | 1528 |
| 382 | 20240619 | 142300 | 14518522790 | 14380 | 14380 | 14380 | 14370 | 1140 |
| 383 | 20240619 | 142200 | 14502129680 | 14380 | 14380 | 14380 | 14370 | 943 |
| 384 | 20240619 | 142100 | 14488576200 | 14380 | 14380 | 14380 | 14370 | 965 |
| 385 | 20240619 | 142000 | 14474704980 | 14380 | 14390 | 14390 | 14380 | 803 |
| 386 | 20240619 | 141900 | 14463155070 | 14390 | 14390 | 14390 | 14380 | 1384 |
| 387 | 20240619 | 141800 | 14443244760 | 14390 | 14410 | 14410 | 14390 | 1554 |
| 388 | 20240619 | 141700 | 14420869600 | 14400 | 14400 | 14410 | 14400 | 1276 |
| 389 | 20240619 | 141600 | 14402493870 | 14400 | 14400 | 14400 | 14390 | 1390 |
| 390 | 20240619 | 141500 | 14382481400 | 14400 | 14390 | 14400 | 14390 | 1414 |
| 391 | 20240619 | 141400 | 14362126510 | 14390 | 14390 | 14390 | 14380 | 1264 |
| 392 | 20240619 | 141300 | 14343941800 | 14390 | 14390 | 14390 | 14370 | 1341 |
| 393 | 20240619 | 141200 | 14324657100 | 14390 | 14390 | 14400 | 14380 | 2578 |
| 394 | 20240619 | 141100 | 14287573320 | 14390 | 14380 | 14400 | 14380 | 2298 |
| 395 | 20240619 | 141000 | 14254498710 | 14380 | 14350 | 14380 | 14350 | 2597 |
| 396 | 20240619 | 140900 | 14217193900 | 14350 | 14340 | 14350 | 14340 | 2594 |
| 397 | 20240619 | 140800 | 14179988760 | 14340 | 14340 | 14350 | 14330 | 2764 |
| 398 | 20240619 | 140700 | 14140348860 | 14330 | 14350 | 14350 | 14330 | 4759 |
| 399 | 20240619 | 140600 | 14072130570 | 14350 | 14340 | 14350 | 14330 | 2020 |
| 400 | 20240619 | 140500 | 14043160100 | 14340 | 14350 | 14350 | 14340 | 2569 |
| 401 | 20240619 | 140400 | 14006315530 | 14340 | 14350 | 14360 | 14330 | 1977 |
| 402 | 20240619 | 140300 | 13977969310 | 14330 | 14430 | 14430 | 14330 | 15544 |
| 403 | 20240619 | 140200 | 13754216630 | 14430 | 14430 | 14440 | 14420 | 2050 |
| 404 | 20240619 | 140100 | 13724635210 | 14440 | 14430 | 14440 | 14430 | 1741 |
| 405 | 20240619 | 140000 | 13699505660 | 14430 | 14450 | 14450 | 14430 | 2663 |
| 406 | 20240619 | 135900 | 13661045010 | 14450 | 14440 | 14450 | 14440 | 1402 |
| 407 | 20240619 | 135800 | 13640797210 | 14450 | 14450 | 14460 | 14440 | 1185 |
| 408 | 20240619 | 135700 | 13623670610 | 14440 | 14450 | 14460 | 14440 | 1227 |
| 409 | 20240619 | 135600 | 13605944920 | 14460 | 14460 | 14460 | 14450 | 1373 |
| 410 | 20240619 | 135500 | 13586104470 | 14460 | 14460 | 14460 | 14450 | 1894 |
| 411 | 20240619 | 135400 | 13558736100 | 14460 | 14470 | 14470 | 14450 | 1579 |
| 412 | 20240619 | 135300 | 13535914680 | 14470 | 14470 | 14470 | 14450 | 721 |
| 413 | 20240619 | 135200 | 13525489420 | 14470 | 14460 | 14470 | 14460 | 528 |
| 414 | 20240619 | 135100 | 13517853220 | 14470 | 14450 | 14470 | 14450 | 508 |
| 415 | 20240619 | 135000 | 13510508410 | 14450 | 14440 | 14460 | 14440 | 1331 |
| 416 | 20240619 | 134900 | 13491280710 | 14460 | 14440 | 14460 | 14430 | 1893 |
| 417 | 20240619 | 134800 | 13463943750 | 14430 | 14480 | 14480 | 14430 | 11013 |
| 418 | 20240619 | 134700 | 13304781140 | 14480 | 14490 | 14490 | 14470 | 992 |
| 419 | 20240619 | 134600 | 13290422490 | 14480 | 14480 | 14490 | 14480 | 810 |
| 420 | 20240619 | 134500 | 13278692980 | 14490 | 14480 | 14490 | 14470 | 1800 |
| 421 | 20240619 | 134400 | 13252622320 | 14470 | 14470 | 14490 | 14470 | 999 |
| 422 | 20240619 | 134300 | 13238166420 | 14470 | 14490 | 14490 | 14470 | 1457 |
| 423 | 20240619 | 134200 | 13217069710 | 14490 | 14480 | 14490 | 14480 | 1168 |
| 424 | 20240619 | 134100 | 13200151460 | 14490 | 14480 | 14490 | 14470 | 788 |
| 425 | 20240619 | 134000 | 13188740470 | 14480 | 14490 | 14490 | 14480 | 1154 |
| 426 | 20240619 | 133900 | 13172029350 | 14480 | 14500 | 14500 | 14480 | 2028 |
| 427 | 20240619 | 133800 | 13142661690 | 14500 | 14480 | 14500 | 14480 | 1495 |
| 428 | 20240619 | 133700 | 13121005440 | 14490 | 14490 | 14490 | 14480 | 865 |
| 429 | 20240619 | 133600 | 13108478820 | 14480 | 14490 | 14490 | 14480 | 2408 |
| 430 | 20240619 | 133500 | 13073606220 | 14490 | 14500 | 14500 | 14490 | 1385 |
| 431 | 20240619 | 133400 | 13053534030 | 14500 | 14490 | 14510 | 14490 | 576 |
| 432 | 20240619 | 133300 | 13045185880 | 14480 | 14480 | 14490 | 14480 | 1297 |
| 433 | 20240619 | 133200 | 13026400300 | 14490 | 14480 | 14510 | 14470 | 1119 |
| 434 | 20240619 | 133100 | 13010188900 | 14480 | 14530 | 14530 | 14480 | 4691 |
| 435 | 20240619 | 133000 | 12942178260 | 14530 | 14510 | 14530 | 14500 | 1577 |
| 436 | 20240619 | 132900 | 12919298360 | 14510 | 14520 | 14520 | 14500 | 629 |
| 437 | 20240619 | 132800 | 12910176740 | 14500 | 14510 | 14510 | 14480 | 13414 |
| 438 | 20240619 | 132700 | 12715668200 | 14510 | 14530 | 14540 | 14510 | 3614 |
| 439 | 20240619 | 132600 | 12663174890 | 14540 | 14520 | 14540 | 14520 | 1604 |
| 440 | 20240619 | 132500 | 12639872330 | 14520 | 14520 | 14530 | 14520 | 2545 |
| 441 | 20240619 | 132400 | 12602913850 | 14570 | 14580 | 14590 | 14510 | 17896 |
| 442 | 20240619 | 132300 | 12342506990 | 14580 | 14590 | 14590 | 14580 | 869 |
| 443 | 20240619 | 132200 | 12329836130 | 14580 | 14590 | 14590 | 14570 | 1384 |
| 444 | 20240619 | 132100 | 12309662670 | 14570 | 14600 | 14600 | 14570 | 1175 |
| 445 | 20240619 | 132000 | 12292530980 | 14600 | 14580 | 14600 | 14580 | 621 |
| 446 | 20240619 | 131900 | 12283475360 | 14600 | 14570 | 14600 | 14570 | 1542 |
| 447 | 20240619 | 131800 | 12261001030 | 14560 | 14590 | 14590 | 14560 | 2141 |
| 448 | 20240619 | 131700 | 12229805860 | 14580 | 14600 | 14600 | 14580 | 1220 |
| 449 | 20240619 | 131600 | 12212014090 | 14610 | 14580 | 14610 | 14580 | 3996 |
| 450 | 20240619 | 131500 | 12153645580 | 14610 | 14570 | 14610 | 14570 | 1291 |
| 451 | 20240619 | 131400 | 12134833280 | 14580 | 14570 | 14580 | 14560 | 1847 |
| 452 | 20240619 | 131300 | 12107922040 | 14570 | 14570 | 14580 | 14560 | 645 |
| 453 | 20240619 | 131200 | 12098526290 | 14570 | 14630 | 14630 | 14560 | 18574 |
| 454 | 20240619 | 131100 | 11827581880 | 14610 | 14610 | 14620 | 14600 | 1884 |
| 455 | 20240619 | 131000 | 11800059930 | 14610 | 14630 | 14630 | 14610 | 531 |
| 456 | 20240619 | 130900 | 11792294570 | 14640 | 14630 | 14640 | 14610 | 754 |
| 457 | 20240619 | 130800 | 11781274550 | 14620 | 14640 | 14640 | 14620 | 1223 |
| 458 | 20240619 | 130700 | 11763392460 | 14640 | 14620 | 14640 | 14610 | 671 |
| 459 | 20240619 | 130600 | 11753586510 | 14620 | 14620 | 14620 | 14610 | 973 |
| 460 | 20240619 | 130500 | 11739366140 | 14620 | 14640 | 14650 | 14620 | 808 |
| 461 | 20240619 | 130400 | 11727550310 | 14640 | 14640 | 14640 | 14610 | 623 |
| 462 | 20240619 | 130300 | 11718445580 | 14640 | 14620 | 14640 | 14620 | 875 |
| 463 | 20240619 | 130200 | 11705652180 | 14620 | 14640 | 14640 | 14620 | 623 |
| 464 | 20240619 | 130100 | 11696539550 | 14640 | 14620 | 14650 | 14610 | 206 |
| 465 | 20240619 | 130000 | 11693528230 | 14620 | 14630 | 14660 | 14610 | 954 |
| 466 | 20240619 | 125900 | 11679578520 | 14600 | 14650 | 14650 | 14600 | 988 |
| 467 | 20240619 | 125800 | 11665125520 | 14650 | 14610 | 14650 | 14600 | 959 |
| 468 | 20240619 | 125700 | 11651122040 | 14600 | 14610 | 14610 | 14600 | 1041 |
| 469 | 20240619 | 125600 | 11635920460 | 14610 | 14650 | 14650 | 14590 | 5144 |
| 470 | 20240619 | 125500 | 11560816740 | 14600 | 14640 | 14650 | 14600 | 1464 |
| 471 | 20240619 | 125400 | 11539420870 | 14640 | 14630 | 14650 | 14620 | 644 |
| 472 | 20240619 | 125300 | 11530003810 | 14640 | 14650 | 14650 | 14620 | 510 |
| 473 | 20240619 | 125200 | 11522540100 | 14620 | 14610 | 14620 | 14600 | 650 |
| 474 | 20240619 | 125100 | 11513046140 | 14610 | 14620 | 14620 | 14600 | 1237 |
| 475 | 20240619 | 125000 | 11494983940 | 14620 | 14610 | 14620 | 14600 | 1402 |
| 476 | 20240619 | 124900 | 11474500120 | 14610 | 14610 | 14650 | 14610 | 1318 |
| 477 | 20240619 | 124800 | 11455235720 | 14620 | 14650 | 14650 | 14610 | 1930 |
| 478 | 20240619 | 124700 | 11427026270 | 14610 | 14640 | 14650 | 14610 | 962 |
| 479 | 20240619 | 124600 | 11412958480 | 14640 | 14660 | 14660 | 14620 | 2571 |
| 480 | 20240619 | 124500 | 11375346530 | 14660 | 14630 | 14660 | 14630 | 741 |
| 481 | 20240619 | 124400 | 11364504820 | 14630 | 14630 | 14630 | 14620 | 603 |
| 482 | 20240619 | 124300 | 11355684360 | 14630 | 14630 | 14630 | 14620 | 1052 |
| 483 | 20240619 | 124200 | 11340298670 | 14630 | 14640 | 14640 | 14620 | 2325 |
| 484 | 20240619 | 124100 | 11306284400 | 14650 | 14660 | 14660 | 14640 | 764 |
| 485 | 20240619 | 124000 | 11295095410 | 14660 | 14650 | 14680 | 14650 | 91 |
| 486 | 20240619 | 123900 | 11293760470 | 14630 | 14660 | 14660 | 14630 | 702 |
| 487 | 20240619 | 123800 | 11283487880 | 14630 | 14650 | 14660 | 14630 | 815 |
| 488 | 20240619 | 123700 | 11271561840 | 14650 | 14690 | 14690 | 14650 | 1475 |
| 489 | 20240619 | 123600 | 11249921600 | 14630 | 14670 | 14690 | 14630 | 787 |
| 490 | 20240619 | 123500 | 11238402710 | 14640 | 14650 | 14670 | 14640 | 820 |
| 491 | 20240619 | 123400 | 11226388630 | 14650 | 14640 | 14650 | 14640 | 691 |
| 492 | 20240619 | 123300 | 11216270970 | 14640 | 14650 | 14650 | 14630 | 1640 |
| 493 | 20240619 | 123200 | 11192272660 | 14650 | 14660 | 14660 | 14640 | 919 |
| 494 | 20240619 | 123100 | 11178814030 | 14660 | 14670 | 14670 | 14650 | 1482 |
| 495 | 20240619 | 123000 | 11157099620 | 14670 | 14670 | 14670 | 14650 | 978 |
| 496 | 20240619 | 122900 | 11142770260 | 14660 | 14660 | 14670 | 14660 | 346 |
| 497 | 20240619 | 122800 | 11137697850 | 14650 | 14660 | 14660 | 14650 | 1209 |
| 498 | 20240619 | 122700 | 11119978400 | 14660 | 14660 | 14700 | 14650 | 7402 |
| 499 | 20240619 | 122600 | 11011473130 | 14670 | 14670 | 14710 | 14670 | 245 |
| 500 | 20240619 | 122500 | 11007878060 | 14670 | 14680 | 14680 | 14650 | 764 |
| 501 | 20240619 | 122400 | 10996672030 | 14670 | 14720 | 14720 | 14650 | 948 |
| 502 | 20240619 | 122300 | 10982770980 | 14690 | 14700 | 14700 | 14660 | 2041 |
| 503 | 20240619 | 122200 | 10952807900 | 14720 | 14680 | 14720 | 14670 | 651 |
| 504 | 20240619 | 122100 | 10943250390 | 14670 | 14730 | 14730 | 14670 | 1993 |
| 505 | 20240619 | 122000 | 10913983270 | 14730 | 14700 | 14730 | 14690 | 992 |
| 506 | 20240619 | 121900 | 10899407190 | 14700 | 14730 | 14730 | 14700 | 1566 |
| 507 | 20240619 | 121800 | 10876383620 | 14730 | 14720 | 14740 | 14710 | 816 |
| 508 | 20240619 | 121700 | 10864377890 | 14730 | 14740 | 14740 | 14710 | 543 |
| 509 | 20240619 | 121600 | 10856384360 | 14740 | 14720 | 14750 | 14720 | 70 |
| 510 | 20240619 | 121500 | 10855353280 | 14710 | 14750 | 14750 | 14710 | 572 |
| 511 | 20240619 | 121400 | 10846937920 | 14710 | 14750 | 14770 | 14710 | 2140 |
| 512 | 20240619 | 121300 | 10815442670 | 14750 | 14770 | 14770 | 14750 | 157 |
| 513 | 20240619 | 121200 | 10813124450 | 14770 | 14760 | 14770 | 14750 | 654 |
| 514 | 20240619 | 121100 | 10803477840 | 14750 | 14750 | 14770 | 14750 | 321 |
| 515 | 20240619 | 121000 | 10798741690 | 14750 | 14750 | 14750 | 14730 | 783 |
| 516 | 20240619 | 120900 | 10787203990 | 14750 | 14770 | 14770 | 14750 | 259 |
| 517 | 20240619 | 120800 | 10783382230 | 14770 | 14780 | 14780 | 14770 | 38 |
| 518 | 20240619 | 120700 | 10782820720 | 14780 | 14760 | 14780 | 14750 | 633 |
| 519 | 20240619 | 120600 | 10773473710 | 14750 | 14750 | 14750 | 14730 | 556 |
| 520 | 20240619 | 120500 | 10765275410 | 14740 | 14750 | 14750 | 14740 | 217 |
| 521 | 20240619 | 120400 | 10762076170 | 14750 | 14760 | 14760 | 14740 | 1337 |
| 522 | 20240619 | 120300 | 10742364540 | 14750 | 14760 | 14760 | 14750 | 288 |
| 523 | 20240619 | 120200 | 10738115450 | 14760 | 14750 | 14760 | 14750 | 681 |
| 524 | 20240619 | 120100 | 10728068800 | 14760 | 14750 | 14760 | 14750 | 347 |
| 525 | 20240619 | 120000 | 10722949540 | 14760 | 14760 | 14770 | 14740 | 340 |
| 526 | 20240619 | 115900 | 10717933400 | 14750 | 14740 | 14750 | 14740 | 487 |
| 527 | 20240619 | 115800 | 10710754720 | 14740 | 14740 | 14740 | 14720 | 2106 |
| 528 | 20240619 | 115700 | 10679737400 | 14730 | 14760 | 14760 | 14730 | 675 |
| 529 | 20240619 | 115600 | 10669789360 | 14760 | 14780 | 14780 | 14750 | 590 |
| 530 | 20240619 | 115500 | 10661078930 | 14770 | 14760 | 14770 | 14760 | 1284 |
| 531 | 20240619 | 115400 | 10642119170 | 14770 | 14790 | 14790 | 14750 | 817 |
| 532 | 20240619 | 115300 | 10630053800 | 14790 | 14820 | 14820 | 14790 | 1391 |
| 533 | 20240619 | 115200 | 10609465300 | 14810 | 14810 | 14820 | 14790 | 2121 |
| 534 | 20240619 | 115100 | 10578079800 | 14820 | 14820 | 14820 | 14810 | 385 |
| 535 | 20240619 | 115000 | 10572375860 | 14810 | 14830 | 14830 | 14800 | 1097 |
| 536 | 20240619 | 114900 | 10556127870 | 14820 | 14820 | 14820 | 14820 | 19 |
| 537 | 20240619 | 114800 | 10555846290 | 14830 | 14830 | 14830 | 14810 | 651 |
| 538 | 20240619 | 114700 | 10546202470 | 14810 | 14830 | 14840 | 14810 | 307 |
| 539 | 20240619 | 114600 | 10541649940 | 14830 | 14810 | 14830 | 14800 | 1694 |
| 540 | 20240619 | 114500 | 10516571080 | 14810 | 14840 | 14850 | 14810 | 706 |
| 541 | 20240619 | 114400 | 10506113400 | 14850 | 14840 | 14850 | 14840 | 173 |
| 542 | 20240619 | 114300 | 10503544490 | 14840 | 14840 | 14850 | 14830 | 534 |
| 543 | 20240619 | 114200 | 10495624480 | 14840 | 14830 | 14850 | 14830 | 240 |
| 544 | 20240619 | 114100 | 10492065060 | 14830 | 14820 | 14830 | 14820 | 208 |
| 545 | 20240619 | 114000 | 10488981300 | 14830 | 14820 | 14830 | 14810 | 81 |
| 546 | 20240619 | 113900 | 10487780950 | 14820 | 14830 | 14830 | 14800 | 1426 |
| 547 | 20240619 | 113800 | 10466664410 | 14830 | 14840 | 14840 | 14830 | 361 |
| 548 | 20240619 | 113700 | 10461310130 | 14840 | 14850 | 14850 | 14840 | 503 |
| 549 | 20240619 | 113600 | 10453841060 | 14850 | 14830 | 14850 | 14830 | 295 |
| 550 | 20240619 | 113500 | 10449463950 | 14840 | 14810 | 14840 | 14810 | 646 |
| 551 | 20240619 | 113400 | 10439882300 | 14810 | 14830 | 14830 | 14800 | 43 |
| 552 | 20240619 | 113300 | 10439245180 | 14810 | 14850 | 14850 | 14800 | 2537 |
| 553 | 20240619 | 113200 | 10401682910 | 14850 | 14850 | 14850 | 14840 | 353 |
| 554 | 20240619 | 113100 | 10396442880 | 14860 | 14830 | 14860 | 14830 | 1404 |
| 555 | 20240619 | 113000 | 10375609710 | 14840 | 14860 | 14860 | 14820 | 517 |
| 556 | 20240619 | 112900 | 10367935440 | 14860 | 14840 | 14860 | 14840 | 540 |
| 557 | 20240619 | 112800 | 10359914690 | 14840 | 14850 | 14850 | 14840 | 681 |
| 558 | 20240619 | 112700 | 10349803420 | 14850 | 14820 | 14850 | 14810 | 3118 |
| 559 | 20240619 | 112600 | 10303545550 | 14820 | 14840 | 14850 | 14820 | 1266 |
| 560 | 20240619 | 112500 | 10284757690 | 14840 | 14770 | 14840 | 14770 | 2522 |
| 561 | 20240619 | 112400 | 10247426640 | 14760 | 14770 | 14780 | 14760 | 987 |
| 562 | 20240619 | 112300 | 10232848290 | 14770 | 14740 | 14770 | 14740 | 496 |
| 563 | 20240619 | 112200 | 10225522520 | 14770 | 14740 | 14770 | 14730 | 1172 |
| 564 | 20240619 | 112100 | 10208232850 | 14730 | 14760 | 14760 | 14730 | 1082 |
| 565 | 20240619 | 112000 | 10192275120 | 14760 | 14730 | 14760 | 14730 | 1198 |
| 566 | 20240619 | 111900 | 10174610230 | 14740 | 14740 | 14740 | 14740 | 225 |
| 567 | 20240619 | 111800 | 10171293730 | 14740 | 14740 | 14740 | 14730 | 769 |
| 568 | 20240619 | 111700 | 10159960450 | 14740 | 14740 | 14740 | 14740 | 80 |
| 569 | 20240619 | 111600 | 10158781250 | 14730 | 14720 | 14750 | 14720 | 1082 |
| 570 | 20240619 | 111500 | 10142843370 | 14730 | 14720 | 14730 | 14700 | 1445 |
| 571 | 20240619 | 111400 | 10121587510 | 14720 | 14710 | 14720 | 14710 | 436 |
| 572 | 20240619 | 111300 | 10115169890 | 14720 | 14730 | 14730 | 14720 | 354 |
| 573 | 20240619 | 111200 | 10109957420 | 14730 | 14710 | 14730 | 14700 | 485 |
| 574 | 20240619 | 111100 | 10102821150 | 14710 | 14720 | 14730 | 14700 | 893 |
| 575 | 20240619 | 111000 | 10089687170 | 14720 | 14720 | 14730 | 14710 | 820 |
| 576 | 20240619 | 110900 | 10077613910 | 14720 | 14710 | 14720 | 14700 | 368 |
| 577 | 20240619 | 110800 | 10072203370 | 14710 | 14720 | 14720 | 14710 | 49 |
| 578 | 20240619 | 110700 | 10071482520 | 14720 | 14720 | 14720 | 14710 | 135 |
| 579 | 20240619 | 110600 | 10069496320 | 14720 | 14700 | 14720 | 14670 | 1514 |
| 580 | 20240619 | 110500 | 10047238250 | 14710 | 14720 | 14730 | 14700 | 4365 |
| 581 | 20240619 | 110400 | 9983026980 | 14710 | 14680 | 14710 | 14680 | 2623 |
| 582 | 20240619 | 110300 | 9944483540 | 14680 | 14670 | 14680 | 14630 | 668 |
| 583 | 20240619 | 110200 | 9934685780 | 14670 | 14630 | 14670 | 14630 | 1717 |
| 584 | 20240619 | 110100 | 9909546000 | 14630 | 14620 | 14630 | 14590 | 2544 |
| 585 | 20240619 | 110000 | 9872383130 | 14620 | 14620 | 14640 | 14610 | 977 |
| 586 | 20240619 | 105900 | 9858097590 | 14620 | 14620 | 14630 | 14620 | 356 |
| 587 | 20240619 | 105800 | 9852892670 | 14620 | 14620 | 14620 | 14620 | 653 |
| 588 | 20240619 | 105700 | 9843345810 | 14620 | 14630 | 14660 | 14580 | 6022 |
| 589 | 20240619 | 105600 | 9755431240 | 14630 | 14660 | 14690 | 14600 | 1832 |
| 590 | 20240619 | 105500 | 9728598300 | 14640 | 14620 | 14640 | 14590 | 8883 |
| 591 | 20240619 | 105400 | 9598862730 | 14620 | 14680 | 14690 | 14620 | 2954 |
| 592 | 20240619 | 105300 | 9555575740 | 14680 | 14690 | 14700 | 14670 | 847 |
| 593 | 20240619 | 105200 | 9543134170 | 14650 | 14690 | 14700 | 14650 | 2968 |
| 594 | 20240619 | 105100 | 9499560390 | 14660 | 14590 | 14660 | 14590 | 6633 |
| 595 | 20240619 | 105000 | 9402627180 | 14590 | 14610 | 14610 | 14580 | 11474 |
| 596 | 20240619 | 104900 | 9235191910 | 14610 | 14650 | 14650 | 14600 | 7208 |
| 597 | 20240619 | 104800 | 9129793310 | 14640 | 14670 | 14670 | 14630 | 2525 |
| 598 | 20240619 | 104700 | 9092830160 | 14670 | 14670 | 14680 | 14640 | 659 |
| 599 | 20240619 | 104600 | 9083167800 | 14660 | 14660 | 14670 | 14630 | 4701 |
| 600 | 20240619 | 104500 | 9014322110 | 14650 | 14700 | 14700 | 14650 | 8026 |
| 601 | 20240619 | 104400 | 8896643480 | 14700 | 14700 | 14700 | 14680 | 1180 |
| 602 | 20240619 | 104300 | 8879298490 | 14700 | 14720 | 14720 | 14670 | 887 |
| 603 | 20240619 | 104200 | 8866272220 | 14720 | 14750 | 14750 | 14670 | 7586 |
| 604 | 20240619 | 104100 | 8754758950 | 14740 | 14720 | 14750 | 14690 | 835 |
| 605 | 20240619 | 104000 | 8742458290 | 14690 | 14700 | 14710 | 14690 | 3838 |
| 606 | 20240619 | 103900 | 8686069720 | 14690 | 14710 | 14710 | 14680 | 7636 |
| 607 | 20240619 | 103800 | 8573909850 | 14710 | 14700 | 14710 | 14690 | 2386 |
| 608 | 20240619 | 103700 | 8538836310 | 14700 | 14740 | 14740 | 14690 | 10883 |
| 609 | 20240619 | 103600 | 8378747430 | 14740 | 14760 | 14770 | 14730 | 2142 |
| 610 | 20240619 | 103500 | 8347135940 | 14760 | 14750 | 14760 | 14750 | 869 |
| 611 | 20240619 | 103400 | 8334316810 | 14750 | 14740 | 14750 | 14700 | 15254 |
| 612 | 20240619 | 103300 | 8110052160 | 14710 | 14720 | 14740 | 14710 | 6715 |
| 613 | 20240619 | 103200 | 8011225510 | 14720 | 14770 | 14770 | 14720 | 6743 |
| 614 | 20240619 | 103100 | 7911850420 | 14760 | 14760 | 14790 | 14760 | 1886 |
| 615 | 20240619 | 103000 | 7883989690 | 14760 | 14800 | 14800 | 14750 | 7437 |
| 616 | 20240619 | 102900 | 7774135940 | 14800 | 14820 | 14820 | 14800 | 1457 |
| 617 | 20240619 | 102800 | 7752566380 | 14830 | 14810 | 14830 | 14800 | 230 |
| 618 | 20240619 | 102700 | 7749159770 | 14810 | 14830 | 14830 | 14790 | 1489 |
| 619 | 20240619 | 102600 | 7727113500 | 14830 | 14840 | 14840 | 14830 | 615 |
| 620 | 20240619 | 102500 | 7717991920 | 14840 | 14850 | 14850 | 14790 | 2703 |
| 621 | 20240619 | 102400 | 7677955560 | 14820 | 14830 | 14850 | 14800 | 1655 |
| 622 | 20240619 | 102300 | 7653448500 | 14820 | 14820 | 14850 | 14820 | 512 |
| 623 | 20240619 | 102200 | 7645858720 | 14820 | 14830 | 14870 | 14820 | 475 |
| 624 | 20240619 | 102100 | 7638812520 | 14830 | 14880 | 14880 | 14790 | 1696 |
| 625 | 20240619 | 102000 | 7613696640 | 14880 | 14870 | 14880 | 14860 | 519 |
| 626 | 20240619 | 101900 | 7605981200 | 14870 | 14810 | 14870 | 14800 | 921 |
| 627 | 20240619 | 101800 | 7592332840 | 14810 | 14870 | 14870 | 14800 | 968 |
| 628 | 20240619 | 101700 | 7577982690 | 14870 | 14810 | 14870 | 14810 | 89 |
| 629 | 20240619 | 101600 | 7576660320 | 14800 | 14790 | 14800 | 14770 | 5955 |
| 630 | 20240619 | 101500 | 7488548540 | 14790 | 14890 | 14890 | 14790 | 7318 |
| 631 | 20240619 | 101400 | 7380150060 | 14860 | 14890 | 14890 | 14850 | 752 |
| 632 | 20240619 | 101300 | 7368974760 | 14890 | 14900 | 14900 | 14880 | 700 |
| 633 | 20240619 | 101200 | 7358558560 | 14860 | 14890 | 14900 | 14850 | 1813 |
| 634 | 20240619 | 101100 | 7331578480 | 14900 | 14900 | 14900 | 14890 | 335 |
| 635 | 20240619 | 101000 | 7326588220 | 14900 | 14880 | 14900 | 14880 | 165 |
| 636 | 20240619 | 100900 | 7324131120 | 14880 | 14900 | 14920 | 14870 | 1999 |
| 637 | 20240619 | 100800 | 7294367900 | 14920 | 14930 | 14930 | 14920 | 213 |
| 638 | 20240619 | 100700 | 7291189040 | 14930 | 14900 | 14930 | 14900 | 1192 |
| 639 | 20240619 | 100600 | 7273427430 | 14910 | 14920 | 14950 | 14900 | 2208 |
| 640 | 20240619 | 100500 | 7240480360 | 14920 | 14920 | 14920 | 14900 | 139 |
| 641 | 20240619 | 100400 | 7238407260 | 14920 | 14900 | 14920 | 14900 | 881 |
| 642 | 20240619 | 100300 | 7225272140 | 14900 | 14880 | 14900 | 14850 | 2192 |
| 643 | 20240619 | 100200 | 7192684370 | 14890 | 14890 | 14900 | 14890 | 157 |
| 644 | 20240619 | 100100 | 7190346620 | 14890 | 14900 | 14900 | 14890 | 392 |
| 645 | 20240619 | 100000 | 7184506620 | 14900 | 14900 | 14900 | 14860 | 2019 |
| 646 | 20240619 | 095900 | 7154461060 | 14900 | 14850 | 14900 | 14840 | 3148 |
| 647 | 20240619 | 095800 | 7107686320 | 14850 | 14850 | 14850 | 14820 | 1092 |
| 648 | 20240619 | 095700 | 7091486280 | 14850 | 14880 | 14880 | 14820 | 7413 |
| 649 | 20240619 | 095600 | 6981506420 | 14870 | 14820 | 14880 | 14820 | 1174 |
| 650 | 20240619 | 095500 | 6964071290 | 14820 | 14880 | 14880 | 14800 | 7064 |
| 651 | 20240619 | 095400 | 6859391530 | 14850 | 14900 | 14920 | 14850 | 2870 |
| 652 | 20240619 | 095300 | 6816682380 | 14900 | 14900 | 14900 | 14880 | 800 |
| 653 | 20240619 | 095200 | 6804767840 | 14900 | 14880 | 14900 | 14860 | 2519 |
| 654 | 20240619 | 095100 | 6767270680 | 14850 | 14900 | 14900 | 14840 | 3074 |
| 655 | 20240619 | 095000 | 6721595250 | 14870 | 14890 | 14890 | 14860 | 2770 |
| 656 | 20240619 | 094900 | 6680398150 | 14890 | 14920 | 14920 | 14890 | 5943 |
| 657 | 20240619 | 094800 | 6591801990 | 14920 | 14980 | 14980 | 14920 | 2976 |
| 658 | 20240619 | 094700 | 6547349300 | 14970 | 14970 | 14970 | 14950 | 222 |
| 659 | 20240619 | 094600 | 6544028120 | 14980 | 14920 | 14980 | 14920 | 639 |
| 660 | 20240619 | 094500 | 6534476740 | 14920 | 14990 | 15000 | 14920 | 3601 |
| 661 | 20240619 | 094400 | 6480690150 | 14930 | 14970 | 14990 | 14930 | 2566 |
| 662 | 20240619 | 094300 | 6442244090 | 14970 | 14910 | 14970 | 14900 | 626 |
| 663 | 20240619 | 094200 | 6432907180 | 14910 | 14950 | 14950 | 14900 | 1732 |
| 664 | 20240619 | 094100 | 6407054100 | 14950 | 14910 | 14970 | 14910 | 1442 |
| 665 | 20240619 | 094000 | 6385494140 | 14940 | 14890 | 14940 | 14890 | 1142 |
| 666 | 20240619 | 093900 | 6368434260 | 14890 | 14960 | 14970 | 14880 | 2063 |
| 667 | 20240619 | 093800 | 6337715090 | 14960 | 14910 | 14970 | 14890 | 539 |
| 668 | 20240619 | 093700 | 6329665870 | 14890 | 14940 | 14970 | 14870 | 5005 |
| 669 | 20240619 | 093600 | 6255116230 | 14980 | 14960 | 14990 | 14900 | 3440 |
| 670 | 20240619 | 093500 | 6203715560 | 14940 | 14990 | 14990 | 14940 | 1700 |
| 671 | 20240619 | 093400 | 6178280150 | 14990 | 14940 | 14990 | 14940 | 2463 |
| 672 | 20240619 | 093300 | 6141368480 | 14940 | 14910 | 14960 | 14890 | 5725 |
| 673 | 20240619 | 093200 | 6055921550 | 14940 | 14960 | 14960 | 14910 | 5123 |
| 674 | 20240619 | 093100 | 5979449920 | 14940 | 14960 | 14970 | 14940 | 1521 |
| 675 | 20240619 | 093000 | 5956696970 | 14960 | 14980 | 14990 | 14930 | 1975 |
| 676 | 20240619 | 092900 | 5927139990 | 14970 | 14970 | 14990 | 14930 | 1397 |
| 677 | 20240619 | 092800 | 5906250880 | 14970 | 14930 | 14970 | 14910 | 3535 |
| 678 | 20240619 | 092700 | 5853487830 | 14920 | 14990 | 15000 | 14910 | 7123 |
| 679 | 20240619 | 092600 | 5746982490 | 15000 | 15030 | 15030 | 14980 | 2028 |
| 680 | 20240619 | 092500 | 5716575820 | 15000 | 15000 | 15030 | 14980 | 3900 |
| 681 | 20240619 | 092400 | 5658087010 | 14990 | 15110 | 15110 | 14990 | 11898 |
| 682 | 20240619 | 092300 | 5478991760 | 15130 | 15100 | 15140 | 15100 | 1383 |
| 683 | 20240619 | 092200 | 5458068490 | 15090 | 15100 | 15130 | 15060 | 2801 |
| 684 | 20240619 | 092100 | 5415793680 | 15100 | 15120 | 15120 | 15040 | 6506 |
| 685 | 20240619 | 092000 | 5317740440 | 15120 | 15090 | 15150 | 15090 | 624 |
| 686 | 20240619 | 091900 | 5308301150 | 15150 | 15040 | 15170 | 15000 | 4745 |
| 687 | 20240619 | 091800 | 5236821580 | 15010 | 15050 | 15070 | 14990 | 5093 |
| 688 | 20240619 | 091700 | 5160339810 | 15050 | 15070 | 15070 | 15010 | 1377 |
| 689 | 20240619 | 091600 | 5139650590 | 15080 | 15000 | 15100 | 15000 | 3617 |
| 690 | 20240619 | 091500 | 5085177190 | 15000 | 15060 | 15080 | 14980 | 3905 |
| 691 | 20240619 | 091400 | 5026520570 | 15060 | 14990 | 15060 | 14970 | 3701 |
| 692 | 20240619 | 091300 | 4970917230 | 14990 | 14930 | 14990 | 14920 | 3763 |
| 693 | 20240619 | 091200 | 4914664030 | 14950 | 15060 | 15070 | 14940 | 11538 |
| 694 | 20240619 | 091100 | 4741677220 | 15060 | 14980 | 15080 | 14940 | 9047 |
| 695 | 20240619 | 091000 | 4605976850 | 14980 | 14740 | 14980 | 14730 | 12779 |
| 696 | 20240619 | 090900 | 4416655160 | 14740 | 14850 | 14870 | 14680 | 23549 |
| 697 | 20240619 | 090800 | 4068789650 | 14850 | 14840 | 14880 | 14800 | 12259 |
| 698 | 20240619 | 090700 | 3887025000 | 14800 | 14860 | 14900 | 14790 | 21150 |
| 699 | 20240619 | 090600 | 3573377860 | 14830 | 15110 | 15110 | 14830 | 33445 |
| 700 | 20240619 | 090500 | 3073084380 | 15110 | 15140 | 15300 | 15080 | 20782 |
| 701 | 20240619 | 090400 | 2758521750 | 15140 | 15050 | 15260 | 15000 | 22832 |
| 702 | 20240619 | 090300 | 2413385050 | 15010 | 15290 | 15340 | 14970 | 40104 |
| 703 | 20240619 | 090200 | 1807216860 | 15290 | 15430 | 15480 | 15160 | 33277 |
| 704 | 20240619 | 090100 | 1297750410 | 15430 | 15650 | 15730 | 15350 | 21730 |
| 705 | 20240619 | 090000 | 961246440 | 15650 | 15680 | 15830 | 15590 | 61334 |