38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 204100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 23195 |
| 3 | 20240725 | 204000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240725 | 203900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240725 | 203800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240725 | 203700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240725 | 203600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240725 | 203500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240725 | 203400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240725 | 203300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240725 | 203200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240725 | 203100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240725 | 203000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240725 | 202900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240725 | 202800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240725 | 202700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240725 | 202600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240725 | 202500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240725 | 202400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240725 | 202300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240725 | 202200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240725 | 202100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240725 | 202000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240725 | 201900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240725 | 201800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240725 | 201700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240725 | 201600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240725 | 201500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240725 | 201400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240725 | 201300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240725 | 201200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240725 | 201100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 23195 |
| 33 | 20240725 | 201000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240725 | 200900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240725 | 200800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240725 | 200700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240725 | 200600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240725 | 200500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240725 | 200400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240725 | 200300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240725 | 200200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240725 | 200100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240725 | 200000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240725 | 195900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240725 | 195800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240725 | 195700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240725 | 195600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240725 | 195500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240725 | 195400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240725 | 195300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240725 | 195200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240725 | 195100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240725 | 195000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240725 | 194900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240725 | 194800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240725 | 194700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240725 | 194600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240725 | 194500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240725 | 194400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240725 | 194300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240725 | 194200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240725 | 194100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 23195 |
| 63 | 20240725 | 194000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240725 | 193900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240725 | 193800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240725 | 193700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240725 | 193600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240725 | 193500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240725 | 193400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240725 | 193300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240725 | 193200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240725 | 193100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240725 | 193000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240725 | 192900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240725 | 192800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240725 | 192700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240725 | 192600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240725 | 192500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240725 | 192400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240725 | 192300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240725 | 192200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240725 | 192100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240725 | 192000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240725 | 191900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240725 | 191800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240725 | 191700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240725 | 191600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240725 | 191500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240725 | 191400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240725 | 191300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240725 | 191200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240725 | 191100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 23195 |
| 93 | 20240725 | 191000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240725 | 190900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240725 | 190800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240725 | 190700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240725 | 190600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240725 | 190500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240725 | 190400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240725 | 190300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240725 | 190200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240725 | 190100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240725 | 190000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240725 | 185900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240725 | 185800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240725 | 185700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240725 | 185600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240725 | 185500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240725 | 185400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240725 | 185300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240725 | 185200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240725 | 185100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240725 | 185000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240725 | 184900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240725 | 184800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240725 | 184700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240725 | 184600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240725 | 184500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240725 | 184400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240725 | 184300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240725 | 184200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240725 | 184100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 23195 |
| 123 | 20240725 | 184000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240725 | 183900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240725 | 183800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240725 | 183700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240725 | 183600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240725 | 183500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240725 | 183400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240725 | 183300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240725 | 183200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240725 | 183100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240725 | 183000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240725 | 182900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240725 | 182800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240725 | 182700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240725 | 182600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240725 | 182500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240725 | 182400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240725 | 182300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240725 | 182200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240725 | 182100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240725 | 182000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240725 | 181900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240725 | 181800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240725 | 181700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240725 | 181600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240725 | 181500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240725 | 181400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240725 | 181300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240725 | 181200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240725 | 181100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 23195 |
| 153 | 20240725 | 181000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240725 | 180900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240725 | 180800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240725 | 180700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240725 | 180600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240725 | 180500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240725 | 180400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240725 | 180300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240725 | 180200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240725 | 180100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240725 | 180000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240725 | 175900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240725 | 175800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240725 | 175700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240725 | 175600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240725 | 175500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240725 | 175400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240725 | 175300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240725 | 175200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240725 | 175100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240725 | 175000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240725 | 174900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240725 | 174800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240725 | 174700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240725 | 174600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240725 | 174500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240725 | 174400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240725 | 174300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240725 | 174200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240725 | 174100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 23195 |
| 183 | 20240725 | 174000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240725 | 173900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240725 | 173800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240725 | 173700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240725 | 173600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240725 | 173500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240725 | 173400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240725 | 173300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240725 | 173200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240725 | 173100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240725 | 173000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240725 | 172900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240725 | 172800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240725 | 172700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240725 | 172600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240725 | 172500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240725 | 172400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240725 | 172300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240725 | 172200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240725 | 172100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240725 | 172000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240725 | 171900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240725 | 171800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240725 | 171700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240725 | 171600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240725 | 171500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240725 | 171400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240725 | 171300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240725 | 171200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240725 | 171100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 23195 |
| 213 | 20240725 | 171000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240725 | 170900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240725 | 170800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240725 | 170700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240725 | 170600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240725 | 170500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240725 | 170400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240725 | 170300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240725 | 170200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240725 | 170100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240725 | 170000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240725 | 165900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240725 | 165800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240725 | 165700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240725 | 165600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240725 | 165500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240725 | 165400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240725 | 165300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240725 | 165200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240725 | 165100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240725 | 165000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240725 | 164900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240725 | 164800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240725 | 164700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240725 | 164600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240725 | 164500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240725 | 164400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240725 | 164300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240725 | 164200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240725 | 164100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 23195 |
| 243 | 20240725 | 164000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240725 | 163900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240725 | 163800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20240725 | 163700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240725 | 163600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240725 | 163500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240725 | 163400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240725 | 163300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240725 | 163200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240725 | 163100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240725 | 163000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20240725 | 162900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20240725 | 162800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20240725 | 162700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20240725 | 162600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20240725 | 162500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20240725 | 162400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20240725 | 162300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240725 | 162200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240725 | 162100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240725 | 162000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240725 | 161900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240725 | 161800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20240725 | 161700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240725 | 161600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20240725 | 161500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240725 | 161400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240725 | 161300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20240725 | 161200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20240725 | 161100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 23195 |
| 273 | 20240725 | 161000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20240725 | 160900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20240725 | 160800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20240725 | 160700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20240725 | 160600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20240725 | 160500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20240725 | 160400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20240725 | 160300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20240725 | 160200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20240725 | 160100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20240725 | 160000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20240725 | 155900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20240725 | 155800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20240725 | 155700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20240725 | 155600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20240725 | 155500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20240725 | 155400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20240725 | 155300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20240725 | 155200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20240725 | 155100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20240725 | 155000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20240725 | 154900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20240725 | 154800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20240725 | 154700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20240725 | 154600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20240725 | 154500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20240725 | 154400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20240725 | 154300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20240725 | 154200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 302 | 20240725 | 154100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 23195 |
| 303 | 20240725 | 154000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 304 | 20240725 | 153900 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 305 | 20240725 | 153800 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 306 | 20240725 | 153700 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 307 | 20240725 | 153600 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 308 | 20240725 | 153500 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 309 | 20240725 | 153400 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 310 | 20240725 | 153300 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 311 | 20240725 | 153200 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 312 | 20240725 | 153100 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 313 | 20240725 | 153000 | 41599638200 | 21900 | 21900 | 21900 | 21900 | 23195 |
| 314 | 20240725 | 152900 | 41091667700 | 21850 | 21850 | 21850 | 21850 | 0 |
| 315 | 20240725 | 152800 | 41091667700 | 21850 | 21850 | 21850 | 21850 | 0 |
| 316 | 20240725 | 152700 | 41091667700 | 21850 | 21850 | 21850 | 21850 | 0 |
| 317 | 20240725 | 152600 | 41091667700 | 21850 | 21850 | 21850 | 21850 | 0 |
| 318 | 20240725 | 152500 | 41091667700 | 21850 | 21850 | 21850 | 21850 | 0 |
| 319 | 20240725 | 152400 | 41091667700 | 21850 | 21850 | 21850 | 21850 | 0 |
| 320 | 20240725 | 152300 | 41091667700 | 21850 | 21850 | 21850 | 21850 | 0 |
| 321 | 20240725 | 152200 | 41091667700 | 21850 | 21850 | 21850 | 21850 | 0 |
| 322 | 20240725 | 152100 | 41091667700 | 21850 | 21850 | 21850 | 21850 | 0 |
| 323 | 20240725 | 152000 | 41091667700 | 21850 | 21850 | 21850 | 21850 | 0 |
| 324 | 20240725 | 151900 | 41091667700 | 21850 | 21800 | 21900 | 21800 | 5773 |
| 325 | 20240725 | 151800 | 40965547450 | 21850 | 21850 | 21900 | 21800 | 2404 |
| 326 | 20240725 | 151700 | 40913054800 | 21850 | 21900 | 21900 | 21800 | 3336 |
| 327 | 20240725 | 151600 | 40840141900 | 21900 | 21900 | 21900 | 21750 | 7312 |
| 328 | 20240725 | 151500 | 40680567500 | 21850 | 21950 | 21950 | 21750 | 27505 |
| 329 | 20240725 | 151400 | 40079275050 | 21950 | 22050 | 22100 | 21950 | 9598 |
| 330 | 20240725 | 151300 | 39867925100 | 22050 | 22050 | 22100 | 21950 | 8872 |
| 331 | 20240725 | 151200 | 39672508700 | 22000 | 22100 | 22150 | 22000 | 12793 |
| 332 | 20240725 | 151100 | 39389851300 | 22100 | 22050 | 22100 | 22000 | 3102 |
| 333 | 20240725 | 151000 | 39321401100 | 22000 | 22100 | 22100 | 22000 | 5904 |
| 334 | 20240725 | 150900 | 39191274500 | 22100 | 22100 | 22100 | 22050 | 1860 |
| 335 | 20240725 | 150800 | 39150218350 | 22000 | 22100 | 22100 | 22000 | 7591 |
| 336 | 20240725 | 150700 | 38982734500 | 22100 | 22000 | 22100 | 21950 | 10065 |
| 337 | 20240725 | 150600 | 38761333500 | 22000 | 22100 | 22100 | 21950 | 13489 |
| 338 | 20240725 | 150500 | 38464169600 | 22100 | 22050 | 22150 | 22050 | 2532 |
| 339 | 20240725 | 150400 | 38408241000 | 22050 | 22150 | 22150 | 22050 | 5082 |
| 340 | 20240725 | 150300 | 38295876350 | 22150 | 22150 | 22150 | 22100 | 4332 |
| 341 | 20240725 | 150200 | 38199945750 | 22150 | 22150 | 22150 | 22100 | 2280 |
| 342 | 20240725 | 150100 | 38149473450 | 22150 | 22150 | 22200 | 22100 | 4804 |
| 343 | 20240725 | 150000 | 38043066550 | 22200 | 22200 | 22200 | 22150 | 1927 |
| 344 | 20240725 | 145900 | 38000323250 | 22150 | 22200 | 22200 | 22150 | 1820 |
| 345 | 20240725 | 145800 | 37959971850 | 22200 | 22200 | 22200 | 22150 | 2134 |
| 346 | 20240725 | 145700 | 37912626200 | 22200 | 22200 | 22250 | 22150 | 3501 |
| 347 | 20240725 | 145600 | 37834929150 | 22150 | 22150 | 22200 | 22100 | 2991 |
| 348 | 20240725 | 145500 | 37768638400 | 22200 | 22200 | 22200 | 22100 | 8907 |
| 349 | 20240725 | 145400 | 37571427800 | 22200 | 22200 | 22250 | 22100 | 8177 |
| 350 | 20240725 | 145300 | 37390152000 | 22200 | 22200 | 22250 | 22150 | 2382 |
| 351 | 20240725 | 145200 | 37337270950 | 22200 | 22250 | 22300 | 22150 | 7662 |
| 352 | 20240725 | 145100 | 37167189300 | 22250 | 22250 | 22250 | 22150 | 9186 |
| 353 | 20240725 | 145000 | 36963103200 | 22250 | 22250 | 22300 | 22200 | 5862 |
| 354 | 20240725 | 144900 | 36832680800 | 22250 | 22200 | 22300 | 22150 | 23901 |
| 355 | 20240725 | 144800 | 36300727000 | 22200 | 22200 | 22200 | 22150 | 2848 |
| 356 | 20240725 | 144700 | 36237509050 | 22150 | 22150 | 22200 | 22150 | 3883 |
| 357 | 20240725 | 144600 | 36151409050 | 22200 | 22150 | 22200 | 22100 | 3829 |
| 358 | 20240725 | 144500 | 36066568100 | 22100 | 22150 | 22150 | 22100 | 884 |
| 359 | 20240725 | 144400 | 36047001300 | 22100 | 22100 | 22150 | 22100 | 2391 |
| 360 | 20240725 | 144300 | 35994091750 | 22100 | 22150 | 22150 | 22050 | 3967 |
| 361 | 20240725 | 144200 | 35906423150 | 22150 | 22150 | 22150 | 22100 | 1496 |
| 362 | 20240725 | 144100 | 35873299150 | 22150 | 22150 | 22150 | 22100 | 2091 |
| 363 | 20240725 | 144000 | 35827063450 | 22150 | 22100 | 22150 | 22050 | 3678 |
| 364 | 20240725 | 143900 | 35745720600 | 22100 | 22100 | 22150 | 22100 | 1831 |
| 365 | 20240725 | 143800 | 35705222000 | 22100 | 22100 | 22150 | 22100 | 4189 |
| 366 | 20240725 | 143700 | 35612576850 | 22100 | 22100 | 22200 | 22000 | 12924 |
| 367 | 20240725 | 143600 | 35326985350 | 22100 | 22100 | 22100 | 22050 | 1771 |
| 368 | 20240725 | 143500 | 35287852150 | 22100 | 22150 | 22150 | 22100 | 4505 |
| 369 | 20240725 | 143400 | 35188203150 | 22150 | 22150 | 22150 | 22100 | 2343 |
| 370 | 20240725 | 143300 | 35136305800 | 22150 | 22200 | 22200 | 22100 | 3213 |
| 371 | 20240725 | 143200 | 35065149000 | 22150 | 22150 | 22150 | 22100 | 2343 |
| 372 | 20240725 | 143100 | 35013252200 | 22150 | 22150 | 22200 | 22100 | 3423 |
| 373 | 20240725 | 143000 | 34937441400 | 22150 | 22100 | 22200 | 22100 | 4654 |
| 374 | 20240725 | 142900 | 34834356950 | 22150 | 22100 | 22150 | 22100 | 1332 |
| 375 | 20240725 | 142800 | 34804889750 | 22150 | 22200 | 22200 | 22050 | 10068 |
| 376 | 20240725 | 142700 | 34582238200 | 22200 | 22200 | 22250 | 22150 | 2515 |
| 377 | 20240725 | 142600 | 34526410200 | 22250 | 22100 | 22250 | 22100 | 5106 |
| 378 | 20240725 | 142500 | 34413212000 | 22100 | 22050 | 22150 | 22050 | 3353 |
| 379 | 20240725 | 142400 | 34339105050 | 22100 | 22150 | 22200 | 22100 | 6310 |
| 380 | 20240725 | 142300 | 34199533450 | 22150 | 22150 | 22200 | 22100 | 2463 |
| 381 | 20240725 | 142200 | 34144964650 | 22150 | 22150 | 22200 | 22100 | 3450 |
| 382 | 20240725 | 142100 | 34068516850 | 22150 | 22200 | 22300 | 22100 | 23621 |
| 383 | 20240725 | 142000 | 33543664200 | 22150 | 22100 | 22200 | 22100 | 10035 |
| 384 | 20240725 | 141900 | 33321230700 | 22100 | 22100 | 22150 | 22050 | 1451 |
| 385 | 20240725 | 141800 | 33289156750 | 22100 | 22100 | 22150 | 22000 | 10497 |
| 386 | 20240725 | 141700 | 33057651850 | 22150 | 22150 | 22200 | 22100 | 6534 |
| 387 | 20240725 | 141600 | 32912963350 | 22150 | 22150 | 22150 | 22100 | 2546 |
| 388 | 20240725 | 141500 | 32856603400 | 22150 | 22050 | 22150 | 22050 | 6832 |
| 389 | 20240725 | 141400 | 32705615050 | 22050 | 22000 | 22050 | 22000 | 6501 |
| 390 | 20240725 | 141300 | 32562457800 | 22000 | 22000 | 22000 | 21950 | 1205 |
| 391 | 20240725 | 141200 | 32535948200 | 22000 | 22000 | 22000 | 21900 | 2107 |
| 392 | 20240725 | 141100 | 32489693900 | 22000 | 21950 | 22000 | 21900 | 2788 |
| 393 | 20240725 | 141000 | 32428477550 | 21950 | 21950 | 21950 | 21900 | 2881 |
| 394 | 20240725 | 140900 | 32365353850 | 21950 | 21950 | 21950 | 21900 | 1225 |
| 395 | 20240725 | 140800 | 32338465750 | 21950 | 21900 | 21950 | 21900 | 613 |
| 396 | 20240725 | 140700 | 32325016550 | 21900 | 21900 | 21950 | 21850 | 623 |
| 397 | 20240725 | 140600 | 32311352800 | 21900 | 21950 | 21950 | 21850 | 975 |
| 398 | 20240725 | 140500 | 32290002750 | 21900 | 21900 | 21950 | 21900 | 1610 |
| 399 | 20240725 | 140400 | 32254694700 | 21900 | 21900 | 21950 | 21850 | 2743 |
| 400 | 20240725 | 140300 | 32194615250 | 21900 | 21950 | 21950 | 21900 | 1230 |
| 401 | 20240725 | 140200 | 32167617750 | 21950 | 22000 | 22000 | 21900 | 2028 |
| 402 | 20240725 | 140100 | 32123117400 | 22000 | 21950 | 22000 | 21950 | 2338 |
| 403 | 20240725 | 140000 | 32071689100 | 21950 | 21950 | 22000 | 21900 | 2883 |
| 404 | 20240725 | 135900 | 32008396200 | 21950 | 22000 | 22000 | 21950 | 1333 |
| 405 | 20240725 | 135800 | 31979075900 | 22000 | 22000 | 22000 | 21950 | 1057 |
| 406 | 20240725 | 135700 | 31955823500 | 22000 | 21950 | 22000 | 21950 | 1883 |
| 407 | 20240725 | 135600 | 31914480900 | 21950 | 21950 | 21950 | 21900 | 643 |
| 408 | 20240725 | 135500 | 31900370150 | 21900 | 21950 | 21950 | 21900 | 1534 |
| 409 | 20240725 | 135400 | 31866710250 | 21950 | 21900 | 21950 | 21900 | 456 |
| 410 | 20240725 | 135300 | 31856703850 | 21950 | 21900 | 21950 | 21900 | 1045 |
| 411 | 20240725 | 135200 | 31833777150 | 21900 | 21900 | 21950 | 21900 | 1011 |
| 412 | 20240725 | 135100 | 31811604350 | 21900 | 21950 | 21950 | 21850 | 1533 |
| 413 | 20240725 | 135000 | 31777977650 | 21900 | 21950 | 21950 | 21900 | 857 |
| 414 | 20240725 | 134900 | 31759179650 | 21950 | 21850 | 21950 | 21850 | 1072 |
| 415 | 20240725 | 134800 | 31735676350 | 21900 | 21900 | 21900 | 21850 | 1547 |
| 416 | 20240725 | 134700 | 31701801100 | 21900 | 21850 | 21900 | 21800 | 1106 |
| 417 | 20240725 | 134600 | 31677599050 | 21850 | 21850 | 21900 | 21800 | 2047 |
| 418 | 20240725 | 134500 | 31632861750 | 21900 | 21850 | 21900 | 21800 | 1711 |
| 419 | 20240725 | 134400 | 31595475150 | 21850 | 21800 | 21900 | 21800 | 661 |
| 420 | 20240725 | 134300 | 31581045100 | 21900 | 21900 | 21900 | 21800 | 932 |
| 421 | 20240725 | 134200 | 31560676000 | 21850 | 21800 | 21900 | 21800 | 826 |
| 422 | 20240725 | 134100 | 31542629750 | 21850 | 21900 | 21900 | 21800 | 2865 |
| 423 | 20240725 | 134000 | 31480032000 | 21850 | 21850 | 21900 | 21800 | 1765 |
| 424 | 20240725 | 133900 | 31441445900 | 21800 | 21850 | 21850 | 21800 | 2107 |
| 425 | 20240725 | 133800 | 31395416600 | 21850 | 21850 | 21850 | 21800 | 609 |
| 426 | 20240725 | 133700 | 31382115950 | 21850 | 21850 | 21850 | 21800 | 2235 |
| 427 | 20240725 | 133600 | 31333319300 | 21850 | 21900 | 21900 | 21800 | 2562 |
| 428 | 20240725 | 133500 | 31277347700 | 21900 | 21800 | 21900 | 21800 | 3177 |
| 429 | 20240725 | 133400 | 31207926650 | 21850 | 21800 | 21850 | 21800 | 864 |
| 430 | 20240725 | 133300 | 31189049800 | 21850 | 21800 | 21850 | 21800 | 1504 |
| 431 | 20240725 | 133200 | 31156229250 | 21800 | 21850 | 21850 | 21750 | 2227 |
| 432 | 20240725 | 133100 | 31107636650 | 21850 | 21850 | 21850 | 21800 | 1752 |
| 433 | 20240725 | 133000 | 31069364050 | 21800 | 21750 | 21850 | 21750 | 1839 |
| 434 | 20240725 | 132900 | 31029269450 | 21800 | 21750 | 21800 | 21750 | 1685 |
| 435 | 20240725 | 132800 | 30992597500 | 21750 | 21800 | 21800 | 21750 | 801 |
| 436 | 20240725 | 132700 | 30975155450 | 21800 | 21800 | 21800 | 21750 | 942 |
| 437 | 20240725 | 132600 | 30954625350 | 21800 | 21800 | 21800 | 21700 | 698 |
| 438 | 20240725 | 132500 | 30939425000 | 21750 | 21750 | 21800 | 21700 | 3406 |
| 439 | 20240725 | 132400 | 30865436600 | 21750 | 21800 | 21800 | 21700 | 2391 |
| 440 | 20240725 | 132300 | 30813437550 | 21800 | 21800 | 21800 | 21750 | 1750 |
| 441 | 20240725 | 132200 | 30775310000 | 21800 | 21800 | 21800 | 21750 | 444 |
| 442 | 20240725 | 132100 | 30765632000 | 21750 | 21750 | 21800 | 21700 | 1844 |
| 443 | 20240725 | 132000 | 30725494100 | 21800 | 21800 | 21850 | 21750 | 770 |
| 444 | 20240725 | 131900 | 30708723750 | 21850 | 21850 | 21850 | 21750 | 1542 |
| 445 | 20240725 | 131800 | 30675085750 | 21850 | 21900 | 21900 | 21750 | 2899 |
| 446 | 20240725 | 131700 | 30611920450 | 21850 | 21850 | 21900 | 21800 | 1552 |
| 447 | 20240725 | 131600 | 30577973500 | 21900 | 21850 | 21900 | 21800 | 1393 |
| 448 | 20240725 | 131500 | 30547516900 | 21850 | 21850 | 21850 | 21800 | 2300 |
| 449 | 20240725 | 131400 | 30497278650 | 21850 | 21800 | 21850 | 21750 | 2065 |
| 450 | 20240725 | 131300 | 30452163750 | 21800 | 21850 | 21850 | 21750 | 2440 |
| 451 | 20240725 | 131200 | 30399032150 | 21800 | 21700 | 21900 | 21700 | 16951 |
| 452 | 20240725 | 131100 | 30028390700 | 21700 | 21700 | 21700 | 21650 | 2869 |
| 453 | 20240725 | 131000 | 29966176000 | 21650 | 21800 | 21800 | 21500 | 22879 |
| 454 | 20240725 | 130900 | 29471477050 | 21750 | 21800 | 21800 | 21750 | 1882 |
| 455 | 20240725 | 130800 | 29430450500 | 21800 | 21750 | 21850 | 21750 | 943 |
| 456 | 20240725 | 130700 | 29409890500 | 21800 | 21800 | 21850 | 21750 | 1138 |
| 457 | 20240725 | 130600 | 29385103550 | 21800 | 21800 | 21850 | 21750 | 2492 |
| 458 | 20240725 | 130500 | 29330805750 | 21750 | 21750 | 21800 | 21750 | 621 |
| 459 | 20240725 | 130400 | 29317279300 | 21800 | 21750 | 21800 | 21700 | 2813 |
| 460 | 20240725 | 130300 | 29256089750 | 21750 | 21850 | 21850 | 21700 | 5070 |
| 461 | 20240725 | 130200 | 29145784550 | 21850 | 21800 | 21850 | 21800 | 1547 |
| 462 | 20240725 | 130100 | 29112005700 | 21850 | 21800 | 21850 | 21750 | 761 |
| 463 | 20240725 | 130000 | 29095410550 | 21850 | 21800 | 21900 | 21800 | 1060 |
| 464 | 20240725 | 125900 | 29072243350 | 21850 | 21850 | 21850 | 21750 | 812 |
| 465 | 20240725 | 125800 | 29054519550 | 21850 | 21800 | 21900 | 21750 | 1469 |
| 466 | 20240725 | 125700 | 29022479650 | 21800 | 21900 | 21900 | 21750 | 2045 |
| 467 | 20240725 | 125600 | 28977905300 | 21900 | 21800 | 21900 | 21800 | 1595 |
| 468 | 20240725 | 125500 | 28943039400 | 21850 | 21800 | 21850 | 21800 | 1343 |
| 469 | 20240725 | 125400 | 28913740400 | 21800 | 21850 | 21950 | 21800 | 5599 |
| 470 | 20240725 | 125300 | 28791493200 | 21850 | 21950 | 21950 | 21850 | 3370 |
| 471 | 20240725 | 125200 | 28717755450 | 21950 | 21950 | 22000 | 21900 | 1030 |
| 472 | 20240725 | 125100 | 28695135400 | 21950 | 22000 | 22000 | 21850 | 6013 |
| 473 | 20240725 | 125000 | 28563088050 | 21950 | 21900 | 22000 | 21900 | 1160 |
| 474 | 20240725 | 124900 | 28537586050 | 21950 | 22000 | 22000 | 21950 | 2213 |
| 475 | 20240725 | 124800 | 28488987650 | 22000 | 21950 | 22000 | 21900 | 920 |
| 476 | 20240725 | 124700 | 28468785650 | 21950 | 22000 | 22000 | 21850 | 2562 |
| 477 | 20240725 | 124600 | 28412637250 | 21950 | 21900 | 21950 | 21800 | 7735 |
| 478 | 20240725 | 124500 | 28243363700 | 21900 | 22000 | 22000 | 21900 | 3991 |
| 479 | 20240725 | 124400 | 28155840800 | 22000 | 22000 | 22050 | 22000 | 1930 |
| 480 | 20240725 | 124300 | 28113372100 | 22050 | 22050 | 22050 | 22000 | 446 |
| 481 | 20240725 | 124200 | 28103541750 | 21950 | 22050 | 22050 | 21950 | 2640 |
| 482 | 20240725 | 124100 | 28045416250 | 22050 | 22050 | 22100 | 22000 | 1070 |
| 483 | 20240725 | 124000 | 28021817000 | 22050 | 22000 | 22100 | 22000 | 795 |
| 484 | 20240725 | 123900 | 28004276700 | 22000 | 22000 | 22050 | 22000 | 622 |
| 485 | 20240725 | 123800 | 27990572900 | 22000 | 22050 | 22050 | 22000 | 1513 |
| 486 | 20240725 | 123700 | 27957227000 | 22050 | 22050 | 22100 | 22000 | 781 |
| 487 | 20240725 | 123600 | 27939996750 | 22050 | 22000 | 22100 | 22000 | 686 |
| 488 | 20240725 | 123500 | 27924863900 | 22050 | 22000 | 22050 | 22000 | 801 |
| 489 | 20240725 | 123400 | 27907221200 | 22000 | 22050 | 22050 | 22000 | 1529 |
| 490 | 20240725 | 123300 | 27873529350 | 22050 | 22000 | 22050 | 22000 | 1104 |
| 491 | 20240725 | 123200 | 27849229100 | 22000 | 22000 | 22050 | 22000 | 880 |
| 492 | 20240725 | 123100 | 27829868800 | 22000 | 22000 | 22000 | 21950 | 3675 |
| 493 | 20240725 | 123000 | 27749117050 | 22000 | 22050 | 22100 | 21950 | 4393 |
| 494 | 20240725 | 122900 | 27652419950 | 22100 | 22100 | 22100 | 22000 | 522 |
| 495 | 20240725 | 122800 | 27640911700 | 22100 | 22100 | 22100 | 22050 | 1466 |
| 496 | 20240725 | 122700 | 27608584050 | 22050 | 22150 | 22150 | 22050 | 2231 |
| 497 | 20240725 | 122600 | 27559295250 | 22150 | 22100 | 22150 | 22100 | 1012 |
| 498 | 20240725 | 122500 | 27536891100 | 22150 | 22200 | 22200 | 22100 | 2177 |
| 499 | 20240725 | 122400 | 27488671950 | 22200 | 22150 | 22200 | 22100 | 3936 |
| 500 | 20240725 | 122300 | 27401487100 | 22150 | 22150 | 22150 | 22100 | 1351 |
| 501 | 20240725 | 122200 | 27371618700 | 22150 | 22100 | 22150 | 22100 | 1414 |
| 502 | 20240725 | 122100 | 27340307250 | 22150 | 22100 | 22150 | 22100 | 1459 |
| 503 | 20240725 | 122000 | 27308008350 | 22100 | 22150 | 22150 | 22100 | 1325 |
| 504 | 20240725 | 121900 | 27278671700 | 22150 | 22150 | 22150 | 22100 | 544 |
| 505 | 20240725 | 121800 | 27266628700 | 22150 | 22100 | 22150 | 22100 | 1365 |
| 506 | 20240725 | 121700 | 27236398800 | 22100 | 22150 | 22150 | 22100 | 456 |
| 507 | 20240725 | 121600 | 27226302350 | 22150 | 22150 | 22150 | 22100 | 1118 |
| 508 | 20240725 | 121500 | 27201551850 | 22100 | 22100 | 22150 | 22100 | 1361 |
| 509 | 20240725 | 121400 | 27171448400 | 22100 | 22100 | 22100 | 22050 | 2580 |
| 510 | 20240725 | 121300 | 27114443400 | 22050 | 22050 | 22100 | 22050 | 883 |
| 511 | 20240725 | 121200 | 27094957350 | 22100 | 22000 | 22100 | 22000 | 7969 |
| 512 | 20240725 | 121100 | 26919368500 | 22050 | 22050 | 22100 | 22000 | 2096 |
| 513 | 20240725 | 121000 | 26873219350 | 22100 | 22050 | 22100 | 22050 | 1670 |
| 514 | 20240725 | 120900 | 26836354900 | 22100 | 22150 | 22150 | 22050 | 2510 |
| 515 | 20240725 | 120800 | 26780908550 | 22150 | 22100 | 22150 | 22100 | 1219 |
| 516 | 20240725 | 120700 | 26753912650 | 22150 | 22150 | 22150 | 22100 | 1020 |
| 517 | 20240725 | 120600 | 26731321450 | 22150 | 22100 | 22150 | 22100 | 1118 |
| 518 | 20240725 | 120500 | 26706570550 | 22150 | 22150 | 22150 | 22100 | 1666 |
| 519 | 20240725 | 120400 | 26669692100 | 22100 | 22200 | 22200 | 22100 | 1712 |
| 520 | 20240725 | 120300 | 26631763550 | 22150 | 22200 | 22200 | 22150 | 1222 |
| 521 | 20240725 | 120200 | 26604647100 | 22200 | 22150 | 22200 | 22100 | 3317 |
| 522 | 20240725 | 120100 | 26531116100 | 22150 | 22200 | 22200 | 22100 | 2026 |
| 523 | 20240725 | 120000 | 26486179600 | 22200 | 22150 | 22250 | 22100 | 12788 |
| 524 | 20240725 | 115900 | 26202348800 | 22150 | 22150 | 22150 | 22100 | 3207 |
| 525 | 20240725 | 115800 | 26131372450 | 22150 | 22150 | 22150 | 22100 | 871 |
| 526 | 20240725 | 115700 | 26112082300 | 22150 | 22100 | 22150 | 22050 | 2863 |
| 527 | 20240725 | 115600 | 26048815550 | 22050 | 22100 | 22100 | 22050 | 603 |
| 528 | 20240725 | 115500 | 26035495800 | 22100 | 22100 | 22150 | 22100 | 2321 |
| 529 | 20240725 | 115400 | 25984201500 | 22100 | 22100 | 22100 | 22050 | 847 |
| 530 | 20240725 | 115300 | 25965484350 | 22100 | 22000 | 22100 | 22000 | 3080 |
| 531 | 20240725 | 115200 | 25897561500 | 22000 | 22000 | 22050 | 22000 | 1809 |
| 532 | 20240725 | 115100 | 25857742650 | 22050 | 22000 | 22050 | 21950 | 1029 |
| 533 | 20240725 | 115000 | 25835104850 | 22000 | 22050 | 22050 | 22000 | 2234 |
| 534 | 20240725 | 114900 | 25785934400 | 22050 | 22050 | 22100 | 22050 | 1958 |
| 535 | 20240725 | 114800 | 25742724900 | 22050 | 22150 | 22150 | 22050 | 3694 |
| 536 | 20240725 | 114700 | 25661148100 | 22150 | 22100 | 22150 | 22050 | 1548 |
| 537 | 20240725 | 114600 | 25626939850 | 22100 | 22100 | 22150 | 22050 | 1990 |
| 538 | 20240725 | 114500 | 25582944650 | 22150 | 22050 | 22150 | 22050 | 1501 |
| 539 | 20240725 | 114400 | 25549781750 | 22050 | 22100 | 22150 | 22050 | 2784 |
| 540 | 20240725 | 114300 | 25488252900 | 22150 | 22150 | 22200 | 22050 | 10553 |
| 541 | 20240725 | 114200 | 25254735950 | 22150 | 22050 | 22150 | 22050 | 9503 |
| 542 | 20240725 | 114100 | 25044642300 | 22050 | 22050 | 22050 | 21950 | 2367 |
| 543 | 20240725 | 114000 | 24992483650 | 22050 | 22000 | 22050 | 21950 | 2033 |
| 544 | 20240725 | 113900 | 24947739100 | 22000 | 21950 | 22050 | 21900 | 5657 |
| 545 | 20240725 | 113800 | 24823323700 | 21950 | 21950 | 22000 | 21950 | 2560 |
| 546 | 20240725 | 113700 | 24767073800 | 22000 | 22050 | 22050 | 21950 | 5316 |
| 547 | 20240725 | 113600 | 24650107350 | 22000 | 22050 | 22050 | 22000 | 754 |
| 548 | 20240725 | 113500 | 24633491100 | 22000 | 21950 | 22050 | 21900 | 6770 |
| 549 | 20240725 | 113400 | 24484646150 | 21900 | 21900 | 21950 | 21850 | 590 |
| 550 | 20240725 | 113300 | 24471723550 | 21900 | 21900 | 21950 | 21900 | 1832 |
| 551 | 20240725 | 113200 | 24431540650 | 21900 | 21950 | 21950 | 21900 | 683 |
| 552 | 20240725 | 113100 | 24416552500 | 21950 | 21850 | 21950 | 21850 | 1314 |
| 553 | 20240725 | 113000 | 24387766850 | 21950 | 21900 | 22000 | 21850 | 2209 |
| 554 | 20240725 | 112900 | 24339391700 | 21950 | 21950 | 22000 | 21900 | 1901 |
| 555 | 20240725 | 112800 | 24297647200 | 21950 | 22000 | 22000 | 21950 | 695 |
| 556 | 20240725 | 112700 | 24282377100 | 22000 | 21900 | 22000 | 21900 | 4614 |
| 557 | 20240725 | 112600 | 24180995650 | 21900 | 21900 | 21950 | 21900 | 879 |
| 558 | 20240725 | 112500 | 24161726850 | 21900 | 21950 | 21950 | 21900 | 3308 |
| 559 | 20240725 | 112400 | 24089214350 | 21950 | 21900 | 21950 | 21900 | 1936 |
| 560 | 20240725 | 112300 | 24046731650 | 21950 | 21900 | 21950 | 21900 | 1486 |
| 561 | 20240725 | 112200 | 24014123700 | 21950 | 21900 | 21950 | 21850 | 3390 |
| 562 | 20240725 | 112100 | 23939964000 | 21900 | 21950 | 22000 | 21850 | 9306 |
| 563 | 20240725 | 112000 | 23735857400 | 22000 | 21950 | 22000 | 21900 | 6120 |
| 564 | 20240725 | 111900 | 23601362600 | 22000 | 21950 | 22000 | 21900 | 15555 |
| 565 | 20240725 | 111800 | 23259595750 | 21900 | 21700 | 21950 | 21700 | 15486 |
| 566 | 20240725 | 111700 | 22921720700 | 21700 | 21700 | 21750 | 21700 | 2144 |
| 567 | 20240725 | 111600 | 22875145650 | 21700 | 21700 | 21750 | 21700 | 1359 |
| 568 | 20240725 | 111500 | 22845626300 | 21750 | 21700 | 21750 | 21650 | 1492 |
| 569 | 20240725 | 111400 | 22813249500 | 21700 | 21650 | 21700 | 21650 | 577 |
| 570 | 20240725 | 111300 | 22800736100 | 21700 | 21650 | 21700 | 21600 | 1417 |
| 571 | 20240725 | 111200 | 22770017750 | 21650 | 21650 | 21650 | 21600 | 419 |
| 572 | 20240725 | 111100 | 22760947000 | 21650 | 21600 | 21650 | 21600 | 1066 |
| 573 | 20240725 | 111000 | 22737875000 | 21650 | 21600 | 21650 | 21550 | 961 |
| 574 | 20240725 | 110900 | 22717124250 | 21650 | 21600 | 21650 | 21600 | 1210 |
| 575 | 20240725 | 110800 | 22690945650 | 21600 | 21600 | 21650 | 21600 | 754 |
| 576 | 20240725 | 110700 | 22674634700 | 21600 | 21550 | 21600 | 21500 | 2952 |
| 577 | 20240725 | 110600 | 22611017450 | 21600 | 21600 | 21650 | 21550 | 1118 |
| 578 | 20240725 | 110500 | 22586860350 | 21550 | 21600 | 21650 | 21550 | 2727 |
| 579 | 20240725 | 110400 | 22527994250 | 21650 | 21650 | 21650 | 21600 | 1998 |
| 580 | 20240725 | 110300 | 22484770350 | 21600 | 21600 | 21650 | 21600 | 988 |
| 581 | 20240725 | 110200 | 22463406150 | 21600 | 21600 | 21650 | 21600 | 1798 |
| 582 | 20240725 | 110100 | 22424536250 | 21600 | 21600 | 21650 | 21550 | 2371 |
| 583 | 20240725 | 110000 | 22373409850 | 21650 | 21600 | 21650 | 21550 | 6291 |
| 584 | 20240725 | 105900 | 22237244700 | 21650 | 21700 | 21750 | 21600 | 1706 |
| 585 | 20240725 | 105800 | 22200272300 | 21700 | 21650 | 21700 | 21650 | 1717 |
| 586 | 20240725 | 105700 | 22163016400 | 21700 | 21600 | 21700 | 21550 | 868 |
| 587 | 20240725 | 105600 | 22144255250 | 21600 | 21650 | 21650 | 21500 | 3850 |
| 588 | 20240725 | 105500 | 22061163850 | 21700 | 21650 | 21700 | 21600 | 881 |
| 589 | 20240725 | 105400 | 22042087800 | 21700 | 21650 | 21700 | 21600 | 1050 |
| 590 | 20240725 | 105300 | 22019311250 | 21650 | 21700 | 21700 | 21600 | 2124 |
| 591 | 20240725 | 105200 | 21973284500 | 21650 | 21650 | 21700 | 21600 | 1537 |
| 592 | 20240725 | 105100 | 21940008600 | 21600 | 21750 | 21750 | 21600 | 3307 |
| 593 | 20240725 | 105000 | 21868279050 | 21750 | 21700 | 21750 | 21650 | 2565 |
| 594 | 20240725 | 104900 | 21812502750 | 21700 | 21650 | 21800 | 21600 | 21978 |
| 595 | 20240725 | 104800 | 21335390550 | 21650 | 21650 | 21700 | 21600 | 1697 |
| 596 | 20240725 | 104700 | 21298640650 | 21650 | 21650 | 21650 | 21550 | 6128 |
| 597 | 20240725 | 104600 | 21166015500 | 21650 | 21750 | 21750 | 21550 | 9904 |
| 598 | 20240725 | 104500 | 20951569150 | 21750 | 21600 | 21750 | 21600 | 5676 |
| 599 | 20240725 | 104400 | 20828691050 | 21600 | 21500 | 21600 | 21450 | 7941 |
| 600 | 20240725 | 104300 | 20657439650 | 21500 | 21450 | 21500 | 21450 | 2143 |
| 601 | 20240725 | 104200 | 20611368850 | 21500 | 21450 | 21500 | 21350 | 1784 |
| 602 | 20240725 | 104100 | 20573130550 | 21450 | 21500 | 21550 | 21400 | 5433 |
| 603 | 20240725 | 104000 | 20456613250 | 21500 | 21500 | 21550 | 21400 | 7338 |
| 604 | 20240725 | 103900 | 20298780850 | 21450 | 21350 | 21500 | 21350 | 2235 |
| 605 | 20240725 | 103800 | 20250832400 | 21400 | 21400 | 21500 | 21350 | 6707 |
| 606 | 20240725 | 103700 | 20106916550 | 21350 | 21550 | 21550 | 21350 | 6304 |
| 607 | 20240725 | 103600 | 19971587400 | 21500 | 21350 | 21500 | 21350 | 15511 |
| 608 | 20240725 | 103500 | 19639014650 | 21350 | 21400 | 21400 | 21300 | 3625 |
| 609 | 20240725 | 103400 | 19561578050 | 21350 | 21350 | 21400 | 21300 | 4574 |
| 610 | 20240725 | 103300 | 19464012900 | 21350 | 21300 | 21400 | 21200 | 13995 |
| 611 | 20240725 | 103200 | 19165560000 | 21200 | 21200 | 21300 | 21150 | 3569 |
| 612 | 20240725 | 103100 | 19089747300 | 21050 | 21050 | 21250 | 21000 | 7088 |
| 613 | 20240725 | 103000 | 18940050450 | 21050 | 20850 | 21100 | 20800 | 6821 |
| 614 | 20240725 | 102900 | 18797007100 | 20900 | 20850 | 20900 | 20800 | 6471 |
| 615 | 20240725 | 102800 | 18662166800 | 20850 | 20900 | 20950 | 20800 | 8153 |
| 616 | 20240725 | 102700 | 18492017550 | 20900 | 20950 | 21000 | 20850 | 8836 |
| 617 | 20240725 | 102600 | 18307444300 | 20950 | 20900 | 20950 | 20850 | 4821 |
| 618 | 20240725 | 102500 | 18206690750 | 20900 | 20950 | 20950 | 20850 | 2856 |
| 619 | 20240725 | 102400 | 18146999300 | 20900 | 21000 | 21000 | 20800 | 8944 |
| 620 | 20240725 | 102300 | 17960166700 | 21000 | 20900 | 21000 | 20850 | 12452 |
| 621 | 20240725 | 102200 | 17699785500 | 20900 | 20950 | 20950 | 20850 | 11342 |
| 622 | 20240725 | 102100 | 17462971150 | 20950 | 21050 | 21100 | 20900 | 27282 |
| 623 | 20240725 | 102000 | 16891228100 | 21050 | 21000 | 21100 | 21000 | 8692 |
| 624 | 20240725 | 101900 | 16708501050 | 21000 | 21050 | 21100 | 20950 | 8579 |
| 625 | 20240725 | 101800 | 16528279600 | 21050 | 21200 | 21250 | 21000 | 10677 |
| 626 | 20240725 | 101700 | 16303113450 | 21200 | 21050 | 21250 | 21000 | 4443 |
| 627 | 20240725 | 101600 | 16209145300 | 21050 | 21050 | 21100 | 20950 | 13134 |
| 628 | 20240725 | 101500 | 15933219450 | 21050 | 21050 | 21100 | 21000 | 13819 |
| 629 | 20240725 | 101400 | 15642664200 | 21050 | 21050 | 21100 | 21000 | 5993 |
| 630 | 20240725 | 101300 | 15516428550 | 21050 | 21200 | 21200 | 21050 | 8864 |
| 631 | 20240725 | 101200 | 15329581950 | 21150 | 21200 | 21200 | 21000 | 14073 |
| 632 | 20240725 | 101100 | 15033033750 | 21150 | 21250 | 21300 | 21100 | 7075 |
| 633 | 20240725 | 101000 | 14882980950 | 21250 | 21050 | 21250 | 21050 | 22936 |
| 634 | 20240725 | 100900 | 14399024650 | 21050 | 21350 | 21400 | 21050 | 24637 |
| 635 | 20240725 | 100800 | 13877629700 | 21350 | 21300 | 21350 | 21250 | 5284 |
| 636 | 20240725 | 100700 | 13764993400 | 21250 | 21200 | 21250 | 21150 | 6467 |
| 637 | 20240725 | 100600 | 13627985750 | 21200 | 21300 | 21300 | 21150 | 14336 |
| 638 | 20240725 | 100500 | 13324231600 | 21300 | 21400 | 21400 | 21250 | 4642 |
| 639 | 20240725 | 100400 | 13225255150 | 21400 | 21350 | 21400 | 21300 | 6252 |
| 640 | 20240725 | 100300 | 13091686150 | 21350 | 21350 | 21400 | 21300 | 2509 |
| 641 | 20240725 | 100200 | 13038120850 | 21350 | 21350 | 21450 | 21250 | 8524 |
| 642 | 20240725 | 100100 | 12856264000 | 21400 | 21350 | 21400 | 21150 | 20012 |
| 643 | 20240725 | 100000 | 12430793850 | 21350 | 21550 | 21550 | 21300 | 20703 |
| 644 | 20240725 | 095900 | 11987770450 | 21500 | 21550 | 21600 | 21500 | 4160 |
| 645 | 20240725 | 095800 | 11898170250 | 21600 | 21600 | 21750 | 21600 | 3207 |
| 646 | 20240725 | 095700 | 11828806650 | 21600 | 21700 | 21800 | 21600 | 9111 |
| 647 | 20240725 | 095600 | 11631590500 | 21650 | 21650 | 21700 | 21600 | 2136 |
| 648 | 20240725 | 095500 | 11585335000 | 21750 | 21550 | 21750 | 21550 | 7048 |
| 649 | 20240725 | 095400 | 11432900600 | 21550 | 21550 | 21600 | 21450 | 6313 |
| 650 | 20240725 | 095300 | 11296928100 | 21550 | 21550 | 21600 | 21500 | 3511 |
| 651 | 20240725 | 095200 | 11221230000 | 21600 | 21400 | 21600 | 21400 | 3950 |
| 652 | 20240725 | 095100 | 11136114950 | 21400 | 21550 | 21550 | 21350 | 29538 |
| 653 | 20240725 | 095000 | 10502617650 | 21550 | 21700 | 21700 | 21500 | 23476 |
| 654 | 20240725 | 094900 | 9995760950 | 21700 | 21700 | 21750 | 21700 | 4008 |
| 655 | 20240725 | 094800 | 9908774700 | 21750 | 21750 | 21850 | 21700 | 2055 |
| 656 | 20240725 | 094700 | 9864135350 | 21750 | 21850 | 21850 | 21750 | 3051 |
| 657 | 20240725 | 094600 | 9797713800 | 21800 | 21900 | 21900 | 21800 | 3167 |
| 658 | 20240725 | 094500 | 9728496150 | 21900 | 21900 | 21900 | 21850 | 2475 |
| 659 | 20240725 | 094400 | 9674351600 | 21900 | 21900 | 21950 | 21850 | 3252 |
| 660 | 20240725 | 094300 | 9603128800 | 21900 | 21900 | 21950 | 21900 | 796 |
| 661 | 20240725 | 094200 | 9585696100 | 21900 | 21900 | 21950 | 21850 | 1981 |
| 662 | 20240725 | 094100 | 9542378700 | 21900 | 21850 | 21900 | 21800 | 3485 |
| 663 | 20240725 | 094000 | 9466184150 | 21850 | 21750 | 21850 | 21700 | 4378 |
| 664 | 20240725 | 093900 | 9370756600 | 21750 | 21750 | 21750 | 21700 | 4317 |
| 665 | 20240725 | 093800 | 9276967400 | 21750 | 21750 | 21800 | 21700 | 4888 |
| 666 | 20240725 | 093700 | 9170666650 | 21750 | 21850 | 21900 | 21750 | 12999 |
| 667 | 20240725 | 093600 | 8887022000 | 21850 | 21850 | 21850 | 21800 | 1930 |
| 668 | 20240725 | 093500 | 8844878900 | 21850 | 21850 | 21850 | 21800 | 909 |
| 669 | 20240725 | 093400 | 8825048350 | 21800 | 21800 | 21850 | 21800 | 1307 |
| 670 | 20240725 | 093300 | 8796527450 | 21850 | 21850 | 21850 | 21800 | 3692 |
| 671 | 20240725 | 093200 | 8715972800 | 21800 | 21850 | 21900 | 21800 | 3660 |
| 672 | 20240725 | 093100 | 8636058400 | 21800 | 21850 | 21850 | 21800 | 1106 |
| 673 | 20240725 | 093000 | 8611925400 | 21800 | 21850 | 21900 | 21800 | 5887 |
| 674 | 20240725 | 092900 | 8483385500 | 21850 | 21950 | 21950 | 21800 | 4091 |
| 675 | 20240725 | 092800 | 8393923950 | 21950 | 21850 | 21950 | 21850 | 1458 |
| 676 | 20240725 | 092700 | 8361995250 | 21850 | 22000 | 22000 | 21850 | 5082 |
| 677 | 20240725 | 092600 | 8250616150 | 21950 | 22050 | 22100 | 21950 | 6507 |
| 678 | 20240725 | 092500 | 8107496550 | 22000 | 22100 | 22150 | 22000 | 5300 |
| 679 | 20240725 | 092400 | 7990532900 | 22150 | 22100 | 22150 | 22050 | 5622 |
| 680 | 20240725 | 092300 | 7866188200 | 22100 | 22100 | 22150 | 22050 | 4055 |
| 681 | 20240725 | 092200 | 7776605900 | 22100 | 22050 | 22100 | 22000 | 4304 |
| 682 | 20240725 | 092100 | 7681820850 | 22050 | 22050 | 22100 | 22000 | 3522 |
| 683 | 20240725 | 092000 | 7604159250 | 22050 | 22000 | 22100 | 21950 | 6738 |
| 684 | 20240725 | 091900 | 7455670200 | 22000 | 22050 | 22100 | 21950 | 10867 |
| 685 | 20240725 | 091800 | 7216201500 | 22050 | 21950 | 22050 | 21900 | 4532 |
| 686 | 20240725 | 091700 | 7116630350 | 21950 | 21900 | 21950 | 21850 | 6456 |
| 687 | 20240725 | 091600 | 6975307750 | 21900 | 21750 | 21900 | 21700 | 10189 |
| 688 | 20240725 | 091500 | 6753595900 | 21750 | 21850 | 21950 | 21750 | 7624 |
| 689 | 20240725 | 091400 | 6587165950 | 21850 | 22000 | 22000 | 21800 | 10865 |
| 690 | 20240725 | 091300 | 6349356250 | 21950 | 22050 | 22100 | 21950 | 9414 |
| 691 | 20240725 | 091200 | 6142025750 | 22050 | 22050 | 22100 | 22000 | 6200 |
| 692 | 20240725 | 091100 | 6005534150 | 22050 | 22150 | 22150 | 22000 | 7617 |
| 693 | 20240725 | 091000 | 5837254550 | 22150 | 22200 | 22200 | 22150 | 1973 |
| 694 | 20240725 | 090900 | 5793542200 | 22150 | 22150 | 22200 | 22100 | 4420 |
| 695 | 20240725 | 090800 | 5695619600 | 22100 | 22150 | 22200 | 22000 | 9191 |
| 696 | 20240725 | 090700 | 5492397300 | 22150 | 22050 | 22250 | 22000 | 11757 |
| 697 | 20240725 | 090600 | 5232073950 | 22100 | 22150 | 22150 | 21900 | 16113 |
| 698 | 20240725 | 090500 | 4877400550 | 22150 | 22150 | 22250 | 22050 | 19262 |
| 699 | 20240725 | 090400 | 4450692000 | 22200 | 22000 | 22200 | 21950 | 23378 |
| 700 | 20240725 | 090300 | 3935509800 | 22000 | 21700 | 22000 | 21600 | 19794 |
| 701 | 20240725 | 090200 | 3504343150 | 21700 | 21700 | 21950 | 21650 | 10773 |
| 702 | 20240725 | 090100 | 3269894100 | 21650 | 22050 | 22100 | 21550 | 66500 |
| 703 | 20240725 | 090000 | 1821806800 | 22100 | 21900 | 22400 | 21900 | 74328 |