38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 30748 |
| 3 | 20240731 | 204000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240731 | 203900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240731 | 203800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240731 | 203700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240731 | 203600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240731 | 203500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240731 | 203400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240731 | 203300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240731 | 203200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240731 | 203100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240731 | 203000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240731 | 202900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240731 | 202800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240731 | 202700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240731 | 202600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240731 | 202500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240731 | 202400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240731 | 202300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240731 | 202200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240731 | 202100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240731 | 202000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240731 | 201900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240731 | 201800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240731 | 201700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240731 | 201600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240731 | 201500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240731 | 201400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240731 | 201300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240731 | 201200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240731 | 201100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 30748 |
| 33 | 20240731 | 201000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240731 | 200900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240731 | 200800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240731 | 200700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240731 | 200600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240731 | 200500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240731 | 200400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240731 | 200300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240731 | 200200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240731 | 200100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240731 | 200000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240731 | 195900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240731 | 195800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240731 | 195700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240731 | 195600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240731 | 195500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240731 | 195400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240731 | 195300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240731 | 195200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240731 | 195100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240731 | 195000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240731 | 194900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240731 | 194800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240731 | 194700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240731 | 194600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240731 | 194500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240731 | 194400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240731 | 194300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240731 | 194200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240731 | 194100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 30748 |
| 63 | 20240731 | 194000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240731 | 193900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240731 | 193800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240731 | 193700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240731 | 193600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240731 | 193500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240731 | 193400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240731 | 193300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240731 | 193200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240731 | 193100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240731 | 193000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240731 | 192900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240731 | 192800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240731 | 192700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240731 | 192600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240731 | 192500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240731 | 192400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240731 | 192300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240731 | 192200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240731 | 192100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240731 | 192000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240731 | 191900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240731 | 191800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240731 | 191700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240731 | 191600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240731 | 191500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240731 | 191400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240731 | 191300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240731 | 191200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240731 | 191100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 30748 |
| 93 | 20240731 | 191000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240731 | 190900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240731 | 190800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240731 | 190700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240731 | 190600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240731 | 190500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240731 | 190400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240731 | 190300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240731 | 190200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240731 | 190100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240731 | 190000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240731 | 185900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240731 | 185800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240731 | 185700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240731 | 185600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240731 | 185500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240731 | 185400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240731 | 185300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240731 | 185200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240731 | 185100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240731 | 185000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240731 | 184900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240731 | 184800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240731 | 184700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240731 | 184600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240731 | 184500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240731 | 184400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240731 | 184300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240731 | 184200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240731 | 184100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 30748 |
| 123 | 20240731 | 184000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240731 | 183900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240731 | 183800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240731 | 183700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240731 | 183600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240731 | 183500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240731 | 183400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240731 | 183300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240731 | 183200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240731 | 183100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240731 | 183000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240731 | 182900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240731 | 182800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240731 | 182700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240731 | 182600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240731 | 182500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240731 | 182400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240731 | 182300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240731 | 182200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240731 | 182100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240731 | 182000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240731 | 181900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240731 | 181800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240731 | 181700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240731 | 181600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240731 | 181500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240731 | 181400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240731 | 181300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240731 | 181200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240731 | 181100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 30748 |
| 153 | 20240731 | 181000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240731 | 180900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240731 | 180800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240731 | 180700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240731 | 180600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240731 | 180500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240731 | 180400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240731 | 180300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240731 | 180200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240731 | 180100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240731 | 180000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240731 | 175900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240731 | 175800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240731 | 175700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240731 | 175600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240731 | 175500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240731 | 175400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240731 | 175300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240731 | 175200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240731 | 175100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240731 | 175000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240731 | 174900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240731 | 174800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240731 | 174700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240731 | 174600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240731 | 174500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240731 | 174400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240731 | 174300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240731 | 174200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240731 | 174100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 30748 |
| 183 | 20240731 | 174000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240731 | 173900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240731 | 173800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240731 | 173700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240731 | 173600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240731 | 173500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240731 | 173400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240731 | 173300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240731 | 173200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240731 | 173100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240731 | 173000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240731 | 172900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240731 | 172800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240731 | 172700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240731 | 172600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240731 | 172500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240731 | 172400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240731 | 172300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240731 | 172200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240731 | 172100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240731 | 172000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240731 | 171900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240731 | 171800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240731 | 171700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240731 | 171600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240731 | 171500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240731 | 171400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240731 | 171300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240731 | 171200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240731 | 171100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 30748 |
| 213 | 20240731 | 171000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240731 | 170900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240731 | 170800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240731 | 170700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240731 | 170600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240731 | 170500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240731 | 170400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240731 | 170300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240731 | 170200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240731 | 170100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240731 | 170000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240731 | 165900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240731 | 165800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240731 | 165700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240731 | 165600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240731 | 165500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240731 | 165400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240731 | 165300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240731 | 165200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240731 | 165100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240731 | 165000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240731 | 164900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240731 | 164800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240731 | 164700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240731 | 164600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240731 | 164500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240731 | 164400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240731 | 164300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240731 | 164200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240731 | 164100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 30748 |
| 243 | 20240731 | 164000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240731 | 163900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240731 | 163800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240731 | 163700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240731 | 163600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240731 | 163500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240731 | 163400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240731 | 163300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240731 | 163200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240731 | 163100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240731 | 163000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240731 | 162900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20240731 | 162800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20240731 | 162700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20240731 | 162600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20240731 | 162500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20240731 | 162400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20240731 | 162300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240731 | 162200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240731 | 162100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240731 | 162000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240731 | 161900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240731 | 161800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240731 | 161700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240731 | 161600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240731 | 161500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240731 | 161400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20240731 | 161300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20240731 | 161200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20240731 | 161100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 30748 |
| 273 | 20240731 | 161000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20240731 | 160900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20240731 | 160800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20240731 | 160700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20240731 | 160600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20240731 | 160500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20240731 | 160400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20240731 | 160300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20240731 | 160200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20240731 | 160100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20240731 | 160000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20240731 | 155900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20240731 | 155800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20240731 | 155700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20240731 | 155600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20240731 | 155500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20240731 | 155400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20240731 | 155300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20240731 | 155200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20240731 | 155100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20240731 | 155000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20240731 | 154900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20240731 | 154800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20240731 | 154700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20240731 | 154600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20240731 | 154500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20240731 | 154400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20240731 | 154300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20240731 | 154200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20240731 | 154100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 30748 |
| 303 | 20240731 | 154000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20240731 | 153900 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20240731 | 153800 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20240731 | 153700 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20240731 | 153600 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20240731 | 153500 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20240731 | 153400 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20240731 | 153300 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20240731 | 153200 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20240731 | 153100 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20240731 | 153000 | 22801985900 | 23800 | 23800 | 23800 | 23800 | 30748 |
| 314 | 20240731 | 152900 | 22070183500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20240731 | 152800 | 22070183500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20240731 | 152700 | 22070183500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20240731 | 152600 | 22070183500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20240731 | 152500 | 22070183500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20240731 | 152400 | 22070183500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20240731 | 152300 | 22070183500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20240731 | 152200 | 22070183500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20240731 | 152100 | 22070183500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20240731 | 152000 | 22070183500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20240731 | 151900 | 22070183500 | 23900 | 23900 | 23950 | 23850 | 4320 |
| 325 | 20240731 | 151800 | 21966982000 | 23900 | 23800 | 23950 | 23800 | 9260 |
| 326 | 20240731 | 151700 | 21745985200 | 23800 | 23900 | 23900 | 23800 | 2226 |
| 327 | 20240731 | 151600 | 21692894700 | 23900 | 23850 | 23900 | 23850 | 2864 |
| 328 | 20240731 | 151500 | 21624450050 | 23850 | 23950 | 23950 | 23850 | 1145 |
| 329 | 20240731 | 151400 | 21597102400 | 23950 | 23900 | 23950 | 23900 | 796 |
| 330 | 20240731 | 151300 | 21578074750 | 23900 | 23900 | 23950 | 23850 | 4081 |
| 331 | 20240731 | 151200 | 21480542750 | 23900 | 23950 | 23950 | 23850 | 3292 |
| 332 | 20240731 | 151100 | 21402010450 | 23950 | 23900 | 23950 | 23850 | 3208 |
| 333 | 20240731 | 151000 | 21325338350 | 23900 | 23900 | 23900 | 23850 | 786 |
| 334 | 20240731 | 150900 | 21306563000 | 23900 | 23900 | 23950 | 23850 | 1919 |
| 335 | 20240731 | 150800 | 21260692400 | 23900 | 24000 | 24000 | 23900 | 810 |
| 336 | 20240731 | 150700 | 21241304550 | 23950 | 23950 | 24000 | 23900 | 2170 |
| 337 | 20240731 | 150600 | 21189368100 | 24000 | 24000 | 24000 | 23900 | 1642 |
| 338 | 20240731 | 150500 | 21150026850 | 24000 | 23950 | 24000 | 23900 | 3130 |
| 339 | 20240731 | 150400 | 21074985750 | 23950 | 23950 | 24000 | 23950 | 1390 |
| 340 | 20240731 | 150300 | 21041642850 | 24000 | 23950 | 24000 | 23900 | 2712 |
| 341 | 20240731 | 150200 | 20976668900 | 23900 | 23950 | 23950 | 23900 | 1307 |
| 342 | 20240731 | 150100 | 20945410150 | 23950 | 23950 | 23950 | 23900 | 603 |
| 343 | 20240731 | 150000 | 20930973150 | 23950 | 23950 | 24000 | 23900 | 3090 |
| 344 | 20240731 | 145900 | 20856963750 | 24000 | 24000 | 24000 | 23950 | 552 |
| 345 | 20240731 | 145800 | 20843720850 | 24000 | 23900 | 24000 | 23900 | 3083 |
| 346 | 20240731 | 145700 | 20769756900 | 23950 | 23950 | 23950 | 23900 | 489 |
| 347 | 20240731 | 145600 | 20758048900 | 23950 | 23950 | 24000 | 23900 | 987 |
| 348 | 20240731 | 145500 | 20734406700 | 23950 | 24000 | 24000 | 23950 | 1319 |
| 349 | 20240731 | 145400 | 20702789050 | 24000 | 24050 | 24050 | 23950 | 800 |
| 350 | 20240731 | 145300 | 20683578900 | 23950 | 24000 | 24050 | 23950 | 1483 |
| 351 | 20240731 | 145200 | 20647991700 | 24000 | 24000 | 24000 | 23950 | 442 |
| 352 | 20240731 | 145100 | 20637390600 | 24000 | 24000 | 24000 | 23950 | 856 |
| 353 | 20240731 | 145000 | 20616851850 | 24000 | 24050 | 24050 | 23950 | 2557 |
| 354 | 20240731 | 144900 | 20555518200 | 24050 | 24100 | 24100 | 24000 | 4089 |
| 355 | 20240731 | 144800 | 20457115150 | 24100 | 24050 | 24100 | 24050 | 5104 |
| 356 | 20240731 | 144700 | 20334286850 | 24050 | 24100 | 24100 | 24000 | 3351 |
| 357 | 20240731 | 144600 | 20253652250 | 24100 | 24000 | 24100 | 23950 | 7112 |
| 358 | 20240731 | 144500 | 20082717750 | 24000 | 24000 | 24000 | 23950 | 1221 |
| 359 | 20240731 | 144400 | 20053418350 | 24000 | 24000 | 24000 | 23950 | 6362 |
| 360 | 20240731 | 144300 | 19900736500 | 24000 | 23900 | 24000 | 23850 | 4516 |
| 361 | 20240731 | 144200 | 19792708650 | 23900 | 23850 | 23900 | 23850 | 2562 |
| 362 | 20240731 | 144100 | 19731534600 | 23850 | 23800 | 23850 | 23800 | 2647 |
| 363 | 20240731 | 144000 | 19668422300 | 23850 | 23850 | 23850 | 23800 | 333 |
| 364 | 20240731 | 143900 | 19660486200 | 23850 | 23800 | 23850 | 23750 | 1030 |
| 365 | 20240731 | 143800 | 19635971000 | 23800 | 23800 | 23800 | 23750 | 891 |
| 366 | 20240731 | 143700 | 19614770500 | 23800 | 23800 | 23800 | 23750 | 912 |
| 367 | 20240731 | 143600 | 19593069900 | 23750 | 23800 | 23800 | 23750 | 461 |
| 368 | 20240731 | 143500 | 19582110900 | 23800 | 23750 | 23850 | 23750 | 690 |
| 369 | 20240731 | 143400 | 19565679550 | 23800 | 23800 | 23850 | 23750 | 979 |
| 370 | 20240731 | 143300 | 19542381500 | 23800 | 23800 | 23850 | 23750 | 3857 |
| 371 | 20240731 | 143200 | 19450578100 | 23800 | 23700 | 23800 | 23700 | 1874 |
| 372 | 20240731 | 143100 | 19406072850 | 23700 | 23700 | 23750 | 23700 | 1152 |
| 373 | 20240731 | 143000 | 19378728950 | 23750 | 23750 | 23800 | 23700 | 2324 |
| 374 | 20240731 | 142900 | 19323524250 | 23800 | 23750 | 23800 | 23750 | 543 |
| 375 | 20240731 | 142800 | 19310619950 | 23750 | 23700 | 23750 | 23700 | 700 |
| 376 | 20240731 | 142700 | 19294001350 | 23700 | 23750 | 23800 | 23700 | 2909 |
| 377 | 20240731 | 142600 | 19224940650 | 23800 | 23750 | 23800 | 23750 | 871 |
| 378 | 20240731 | 142500 | 19204236750 | 23750 | 23700 | 23800 | 23700 | 2800 |
| 379 | 20240731 | 142400 | 19137734650 | 23750 | 23700 | 23750 | 23650 | 573 |
| 380 | 20240731 | 142300 | 19124145700 | 23650 | 23700 | 23700 | 23650 | 356 |
| 381 | 20240731 | 142200 | 19115713050 | 23650 | 23700 | 23750 | 23650 | 4174 |
| 382 | 20240731 | 142100 | 19016717850 | 23700 | 23650 | 23700 | 23650 | 1014 |
| 383 | 20240731 | 142000 | 18992692000 | 23700 | 23650 | 23700 | 23600 | 1194 |
| 384 | 20240731 | 141900 | 18964465200 | 23650 | 23600 | 23650 | 23600 | 1970 |
| 385 | 20240731 | 141800 | 18917897100 | 23600 | 23600 | 23650 | 23600 | 704 |
| 386 | 20240731 | 141700 | 18901282250 | 23600 | 23600 | 23650 | 23600 | 61 |
| 387 | 20240731 | 141600 | 18899842500 | 23600 | 23600 | 23650 | 23600 | 1415 |
| 388 | 20240731 | 141500 | 18866389050 | 23550 | 23550 | 23650 | 23550 | 2497 |
| 389 | 20240731 | 141400 | 18807486800 | 23550 | 23550 | 23550 | 23500 | 1707 |
| 390 | 20240731 | 141300 | 18767311950 | 23550 | 23600 | 23600 | 23550 | 815 |
| 391 | 20240731 | 141200 | 18748117850 | 23550 | 23550 | 23600 | 23500 | 1749 |
| 392 | 20240731 | 141100 | 18706933050 | 23550 | 23500 | 23550 | 23500 | 373 |
| 393 | 20240731 | 141000 | 18698149000 | 23550 | 23550 | 23550 | 23500 | 3187 |
| 394 | 20240731 | 140900 | 18623231500 | 23550 | 23600 | 23650 | 23500 | 10729 |
| 395 | 20240731 | 140800 | 18370880800 | 23650 | 23700 | 23750 | 23600 | 3271 |
| 396 | 20240731 | 140700 | 18293484900 | 23600 | 23600 | 23750 | 23550 | 3840 |
| 397 | 20240731 | 140600 | 18202626600 | 23550 | 23500 | 23650 | 23500 | 2311 |
| 398 | 20240731 | 140500 | 18148146100 | 23550 | 23500 | 23550 | 23500 | 9036 |
| 399 | 20240731 | 140400 | 17935457400 | 23550 | 23550 | 23550 | 23500 | 2363 |
| 400 | 20240731 | 140300 | 17879903650 | 23500 | 23500 | 23550 | 23500 | 805 |
| 401 | 20240731 | 140200 | 17860982650 | 23500 | 23500 | 23550 | 23500 | 909 |
| 402 | 20240731 | 140100 | 17839621100 | 23500 | 23500 | 23500 | 23450 | 2700 |
| 403 | 20240731 | 140000 | 17776172800 | 23450 | 23550 | 23550 | 23450 | 4774 |
| 404 | 20240731 | 135900 | 17663977000 | 23550 | 23500 | 23550 | 23450 | 776 |
| 405 | 20240731 | 135800 | 17645747550 | 23450 | 23500 | 23550 | 23400 | 9796 |
| 406 | 20240731 | 135700 | 17415941050 | 23500 | 23600 | 23600 | 23500 | 10515 |
| 407 | 20240731 | 135600 | 17168425600 | 23550 | 23600 | 23600 | 23550 | 3256 |
| 408 | 20240731 | 135500 | 17091607300 | 23650 | 23650 | 23700 | 23650 | 2349 |
| 409 | 20240731 | 135400 | 17036050950 | 23650 | 23650 | 23650 | 23600 | 1212 |
| 410 | 20240731 | 135300 | 17007387850 | 23650 | 23650 | 23700 | 23600 | 1033 |
| 411 | 20240731 | 135200 | 16982958000 | 23650 | 23600 | 23650 | 23600 | 1276 |
| 412 | 20240731 | 135100 | 16952840200 | 23600 | 23600 | 23650 | 23600 | 2025 |
| 413 | 20240731 | 135000 | 16904983800 | 23550 | 23550 | 23600 | 23550 | 713 |
| 414 | 20240731 | 134900 | 16888164900 | 23550 | 23450 | 23650 | 23450 | 16409 |
| 415 | 20240731 | 134800 | 16502486200 | 23450 | 23600 | 23650 | 23450 | 36517 |
| 416 | 20240731 | 134700 | 15643543150 | 23650 | 23650 | 23700 | 23600 | 3967 |
| 417 | 20240731 | 134600 | 15549853250 | 23650 | 23650 | 23700 | 23650 | 2504 |
| 418 | 20240731 | 134500 | 15490591250 | 23650 | 23700 | 23700 | 23650 | 1011 |
| 419 | 20240731 | 134400 | 15466638800 | 23700 | 23700 | 23750 | 23650 | 1639 |
| 420 | 20240731 | 134300 | 15427794700 | 23700 | 23700 | 23750 | 23700 | 896 |
| 421 | 20240731 | 134200 | 15406530900 | 23700 | 23750 | 23750 | 23700 | 513 |
| 422 | 20240731 | 134100 | 15394366550 | 23700 | 23650 | 23850 | 23650 | 2026 |
| 423 | 20240731 | 134000 | 15346357350 | 23650 | 23750 | 23750 | 23650 | 5303 |
| 424 | 20240731 | 133900 | 15220504900 | 23750 | 23800 | 23850 | 23750 | 1415 |
| 425 | 20240731 | 133800 | 15186821000 | 23800 | 23750 | 23800 | 23750 | 913 |
| 426 | 20240731 | 133700 | 15165109900 | 23800 | 23650 | 23800 | 23650 | 633 |
| 427 | 20240731 | 133600 | 15150086900 | 23650 | 23700 | 23750 | 23650 | 1736 |
| 428 | 20240731 | 133500 | 15108955650 | 23700 | 23650 | 23800 | 23600 | 12068 |
| 429 | 20240731 | 133400 | 14823398000 | 23650 | 23600 | 23650 | 23600 | 19760 |
| 430 | 20240731 | 133300 | 14356096600 | 23600 | 23650 | 23650 | 23600 | 1213 |
| 431 | 20240731 | 133200 | 14327460950 | 23650 | 23600 | 23650 | 23600 | 790 |
| 432 | 20240731 | 133100 | 14308810600 | 23600 | 23600 | 23600 | 23600 | 1434 |
| 433 | 20240731 | 133000 | 14274968200 | 23650 | 23650 | 23650 | 23600 | 1258 |
| 434 | 20240731 | 132900 | 14245260000 | 23650 | 23600 | 23650 | 23550 | 1873 |
| 435 | 20240731 | 132800 | 14201052050 | 23600 | 23600 | 23600 | 23550 | 4895 |
| 436 | 20240731 | 132700 | 14085681300 | 23600 | 23650 | 23700 | 23600 | 10438 |
| 437 | 20240731 | 132600 | 13839115400 | 23650 | 23700 | 23750 | 23650 | 2550 |
| 438 | 20240731 | 132500 | 13778648900 | 23700 | 23700 | 23700 | 23650 | 1529 |
| 439 | 20240731 | 132400 | 13742449850 | 23700 | 23700 | 23750 | 23650 | 566 |
| 440 | 20240731 | 132300 | 13729041050 | 23650 | 23700 | 23700 | 23650 | 3056 |
| 441 | 20240731 | 132200 | 13656757700 | 23650 | 23700 | 23700 | 23650 | 587 |
| 442 | 20240731 | 132100 | 13642861450 | 23700 | 23650 | 23750 | 23650 | 1462 |
| 443 | 20240731 | 132000 | 13608264700 | 23600 | 23700 | 23700 | 23600 | 6030 |
| 444 | 20240731 | 131900 | 13465650100 | 23700 | 23700 | 23700 | 23650 | 8574 |
| 445 | 20240731 | 131800 | 13262622400 | 23750 | 23700 | 23750 | 23700 | 901 |
| 446 | 20240731 | 131700 | 13241264000 | 23750 | 23750 | 23750 | 23700 | 2519 |
| 447 | 20240731 | 131600 | 13181487300 | 23700 | 23800 | 23800 | 23700 | 5458 |
| 448 | 20240731 | 131500 | 13052002700 | 23800 | 23750 | 23800 | 23700 | 1319 |
| 449 | 20240731 | 131400 | 13020685850 | 23750 | 23800 | 23800 | 23700 | 7665 |
| 450 | 20240731 | 131300 | 12838647400 | 23800 | 23900 | 23950 | 23750 | 8693 |
| 451 | 20240731 | 131200 | 12631671900 | 23900 | 23800 | 23900 | 23800 | 406 |
| 452 | 20240731 | 131100 | 12621992650 | 23800 | 23850 | 23900 | 23800 | 891 |
| 453 | 20240731 | 131000 | 12600729850 | 23900 | 23850 | 23900 | 23800 | 752 |
| 454 | 20240731 | 130900 | 12582798850 | 23800 | 23800 | 23850 | 23800 | 1923 |
| 455 | 20240731 | 130800 | 12537026200 | 23850 | 23850 | 23900 | 23850 | 1170 |
| 456 | 20240731 | 130700 | 12509119000 | 23850 | 23850 | 23900 | 23850 | 148 |
| 457 | 20240731 | 130600 | 12505589150 | 23900 | 23850 | 23900 | 23850 | 651 |
| 458 | 20240731 | 130500 | 12490060000 | 23850 | 23850 | 23900 | 23850 | 588 |
| 459 | 20240731 | 130400 | 12476036100 | 23850 | 23850 | 23900 | 23850 | 332 |
| 460 | 20240731 | 130300 | 12468117850 | 23900 | 23850 | 23900 | 23850 | 303 |
| 461 | 20240731 | 130200 | 12460888350 | 23950 | 23900 | 23950 | 23850 | 1482 |
| 462 | 20240731 | 130100 | 12425471400 | 23850 | 23850 | 23900 | 23850 | 550 |
| 463 | 20240731 | 130000 | 12412353350 | 23900 | 23900 | 23900 | 23850 | 473 |
| 464 | 20240731 | 125900 | 12401050050 | 23900 | 23950 | 23950 | 23900 | 246 |
| 465 | 20240731 | 125800 | 12395170350 | 23950 | 23950 | 23950 | 23900 | 729 |
| 466 | 20240731 | 125700 | 12377738050 | 24000 | 23900 | 24000 | 23900 | 417 |
| 467 | 20240731 | 125600 | 12367760400 | 23900 | 23900 | 23900 | 23900 | 1 |
| 468 | 20240731 | 125500 | 12367736500 | 23900 | 23900 | 23900 | 23900 | 14 |
| 469 | 20240731 | 125400 | 12367401900 | 23950 | 23900 | 24000 | 23850 | 2297 |
| 470 | 20240731 | 125300 | 12312485650 | 23900 | 23850 | 23900 | 23850 | 311 |
| 471 | 20240731 | 125200 | 12305053450 | 23850 | 23850 | 23850 | 23850 | 34 |
| 472 | 20240731 | 125100 | 12304242550 | 23900 | 23850 | 23900 | 23800 | 906 |
| 473 | 20240731 | 125000 | 12282634150 | 23850 | 23850 | 23850 | 23800 | 5717 |
| 474 | 20240731 | 124900 | 12146326000 | 23900 | 23850 | 23900 | 23850 | 926 |
| 475 | 20240731 | 124800 | 12124229150 | 23900 | 23850 | 23900 | 23850 | 317 |
| 476 | 20240731 | 124700 | 12116666100 | 23850 | 23850 | 23900 | 23850 | 265 |
| 477 | 20240731 | 124600 | 12110342650 | 23850 | 23900 | 23950 | 23850 | 1463 |
| 478 | 20240731 | 124500 | 12075367000 | 23950 | 23900 | 23950 | 23900 | 300 |
| 479 | 20240731 | 124400 | 12068191000 | 23900 | 23900 | 23900 | 23900 | 231 |
| 480 | 20240731 | 124300 | 12062670100 | 23900 | 23950 | 23950 | 23900 | 752 |
| 481 | 20240731 | 124200 | 12044697100 | 23950 | 23850 | 23950 | 23850 | 1291 |
| 482 | 20240731 | 124100 | 12013846800 | 23900 | 23850 | 23900 | 23850 | 796 |
| 483 | 20240731 | 124000 | 11994851600 | 23850 | 23900 | 23900 | 23850 | 379 |
| 484 | 20240731 | 123900 | 11985811750 | 23900 | 23900 | 23900 | 23850 | 2812 |
| 485 | 20240731 | 123800 | 11918607450 | 23950 | 23950 | 23950 | 23900 | 127 |
| 486 | 20240731 | 123700 | 11915570350 | 23900 | 23950 | 23950 | 23900 | 294 |
| 487 | 20240731 | 123600 | 11908543250 | 23950 | 23900 | 23950 | 23900 | 305 |
| 488 | 20240731 | 123500 | 11901242600 | 23900 | 23900 | 23900 | 23900 | 178 |
| 489 | 20240731 | 123400 | 11896988400 | 23900 | 23950 | 23950 | 23900 | 363 |
| 490 | 20240731 | 123300 | 11888311400 | 23950 | 23950 | 23950 | 23900 | 2604 |
| 491 | 20240731 | 123200 | 11825947200 | 23950 | 23950 | 23950 | 23950 | 113 |
| 492 | 20240731 | 123100 | 11823240850 | 23950 | 24000 | 24000 | 23950 | 156 |
| 493 | 20240731 | 123000 | 11819503450 | 24000 | 23950 | 24000 | 23950 | 212 |
| 494 | 20240731 | 122900 | 11814423650 | 23950 | 23950 | 24000 | 23950 | 495 |
| 495 | 20240731 | 122800 | 11802568350 | 23950 | 23950 | 24000 | 23900 | 1450 |
| 496 | 20240731 | 122700 | 11767791350 | 23950 | 23950 | 24000 | 23900 | 798 |
| 497 | 20240731 | 122600 | 11748680350 | 23950 | 23900 | 23950 | 23900 | 310 |
| 498 | 20240731 | 122500 | 11741260750 | 23900 | 23950 | 23950 | 23900 | 200 |
| 499 | 20240731 | 122400 | 11736478550 | 23950 | 23900 | 23950 | 23900 | 259 |
| 500 | 20240731 | 122300 | 11730284550 | 23900 | 23950 | 23950 | 23900 | 2182 |
| 501 | 20240731 | 122200 | 11678095400 | 23950 | 24000 | 24000 | 23950 | 63 |
| 502 | 20240731 | 122100 | 11676586050 | 24000 | 23950 | 24000 | 23950 | 372 |
| 503 | 20240731 | 122000 | 11667674200 | 23950 | 24000 | 24000 | 23950 | 1016 |
| 504 | 20240731 | 121900 | 11643324900 | 24000 | 24000 | 24000 | 23950 | 198 |
| 505 | 20240731 | 121800 | 11638580550 | 24000 | 23900 | 24000 | 23900 | 657 |
| 506 | 20240731 | 121700 | 11622846550 | 23900 | 23900 | 23900 | 23900 | 511 |
| 507 | 20240731 | 121600 | 11610633650 | 23900 | 23950 | 23950 | 23900 | 77 |
| 508 | 20240731 | 121500 | 11608792550 | 23900 | 23900 | 23950 | 23900 | 149 |
| 509 | 20240731 | 121400 | 11605227550 | 23900 | 23950 | 23950 | 23900 | 1072 |
| 510 | 20240731 | 121300 | 11579582850 | 23950 | 23950 | 23950 | 23950 | 229 |
| 511 | 20240731 | 121200 | 11574098300 | 23950 | 23950 | 23950 | 23950 | 892 |
| 512 | 20240731 | 121100 | 11552734900 | 23950 | 23950 | 24000 | 23950 | 2517 |
| 513 | 20240731 | 121000 | 11492452700 | 23950 | 24050 | 24050 | 23950 | 501 |
| 514 | 20240731 | 120900 | 11480444500 | 24050 | 24050 | 24050 | 23950 | 4622 |
| 515 | 20240731 | 120800 | 11369557100 | 24100 | 24050 | 24100 | 24050 | 805 |
| 516 | 20240731 | 120700 | 11350163450 | 24000 | 24100 | 24100 | 24000 | 2728 |
| 517 | 20240731 | 120600 | 11284547100 | 24100 | 24050 | 24100 | 24050 | 606 |
| 518 | 20240731 | 120500 | 11269954750 | 24050 | 24050 | 24050 | 24050 | 605 |
| 519 | 20240731 | 120400 | 11255404500 | 24050 | 24100 | 24100 | 24050 | 167 |
| 520 | 20240731 | 120300 | 11251388050 | 24100 | 24100 | 24100 | 24050 | 312 |
| 521 | 20240731 | 120200 | 11243872650 | 24100 | 24050 | 24100 | 24050 | 267 |
| 522 | 20240731 | 120100 | 11237438300 | 24050 | 24100 | 24100 | 24050 | 618 |
| 523 | 20240731 | 120000 | 11222551100 | 24050 | 24100 | 24150 | 24050 | 827 |
| 524 | 20240731 | 115900 | 11202628350 | 24050 | 24100 | 24100 | 24050 | 133 |
| 525 | 20240731 | 115800 | 11199429600 | 24100 | 24050 | 24100 | 24050 | 246 |
| 526 | 20240731 | 115700 | 11193507750 | 24100 | 24100 | 24100 | 24050 | 176 |
| 527 | 20240731 | 115600 | 11189271050 | 24050 | 24100 | 24100 | 24050 | 66 |
| 528 | 20240731 | 115500 | 11187683250 | 24050 | 24050 | 24100 | 24000 | 217 |
| 529 | 20240731 | 115400 | 11182466700 | 24050 | 24050 | 24100 | 24000 | 2858 |
| 530 | 20240731 | 115300 | 11113738600 | 24050 | 24050 | 24100 | 24050 | 210 |
| 531 | 20240731 | 115200 | 11108683100 | 24100 | 24050 | 24100 | 24050 | 975 |
| 532 | 20240731 | 115100 | 11085189050 | 24100 | 24150 | 24150 | 24050 | 3525 |
| 533 | 20240731 | 115000 | 11000153100 | 24150 | 24150 | 24150 | 24100 | 837 |
| 534 | 20240731 | 114900 | 10979941350 | 24100 | 24050 | 24100 | 24050 | 675 |
| 535 | 20240731 | 114800 | 10963685450 | 24050 | 24050 | 24150 | 24050 | 414 |
| 536 | 20240731 | 114700 | 10953708050 | 24050 | 24100 | 24100 | 24050 | 557 |
| 537 | 20240731 | 114600 | 10940298950 | 24100 | 24150 | 24150 | 24100 | 206 |
| 538 | 20240731 | 114500 | 10935332800 | 24150 | 24100 | 24150 | 24050 | 3774 |
| 539 | 20240731 | 114400 | 10844357600 | 24100 | 24100 | 24150 | 24100 | 6020 |
| 540 | 20240731 | 114300 | 10699086650 | 24150 | 24150 | 24150 | 24100 | 223 |
| 541 | 20240731 | 114200 | 10693712000 | 24100 | 24150 | 24150 | 24100 | 1157 |
| 542 | 20240731 | 114100 | 10665801900 | 24150 | 24100 | 24150 | 24050 | 1851 |
| 543 | 20240731 | 114000 | 10621123600 | 24150 | 24100 | 24150 | 24050 | 5063 |
| 544 | 20240731 | 113900 | 10499104250 | 24100 | 24000 | 24100 | 24000 | 2169 |
| 545 | 20240731 | 113800 | 10446889450 | 24000 | 24050 | 24050 | 24000 | 99 |
| 546 | 20240731 | 113700 | 10444510800 | 24050 | 24000 | 24050 | 24000 | 1357 |
| 547 | 20240731 | 113600 | 10411879550 | 24000 | 24050 | 24050 | 24000 | 203 |
| 548 | 20240731 | 113500 | 10407003650 | 24000 | 24050 | 24050 | 24000 | 335 |
| 549 | 20240731 | 113400 | 10398950350 | 24050 | 24050 | 24050 | 24000 | 1179 |
| 550 | 20240731 | 113300 | 10370634650 | 24050 | 24000 | 24050 | 24000 | 456 |
| 551 | 20240731 | 113200 | 10359688450 | 24000 | 24000 | 24000 | 24000 | 562 |
| 552 | 20240731 | 113100 | 10346200450 | 24000 | 24000 | 24000 | 24000 | 138 |
| 553 | 20240731 | 113000 | 10342888450 | 24000 | 24050 | 24050 | 24000 | 553 |
| 554 | 20240731 | 112900 | 10329599750 | 24050 | 24000 | 24050 | 24000 | 728 |
| 555 | 20240731 | 112800 | 10312108750 | 24050 | 24000 | 24050 | 24000 | 188 |
| 556 | 20240731 | 112700 | 10307594250 | 24000 | 24000 | 24050 | 24000 | 458 |
| 557 | 20240731 | 112600 | 10296597750 | 24000 | 24000 | 24050 | 24000 | 1281 |
| 558 | 20240731 | 112500 | 10265851600 | 24000 | 24000 | 24000 | 24000 | 1089 |
| 559 | 20240731 | 112400 | 10239715600 | 24000 | 24050 | 24050 | 24000 | 567 |
| 560 | 20240731 | 112300 | 10226100100 | 24000 | 24000 | 24050 | 24000 | 502 |
| 561 | 20240731 | 112200 | 10214035350 | 24000 | 24000 | 24000 | 24000 | 227 |
| 562 | 20240731 | 112100 | 10208587350 | 24000 | 24000 | 24050 | 24000 | 241 |
| 563 | 20240731 | 112000 | 10202798200 | 24000 | 24000 | 24000 | 24000 | 230 |
| 564 | 20240731 | 111900 | 10197278200 | 24000 | 24000 | 24000 | 24000 | 303 |
| 565 | 20240731 | 111800 | 10190006200 | 24050 | 23950 | 24050 | 23950 | 1594 |
| 566 | 20240731 | 111700 | 10151753850 | 23950 | 23950 | 24000 | 23950 | 431 |
| 567 | 20240731 | 111600 | 10141421000 | 23950 | 23950 | 24000 | 23950 | 119 |
| 568 | 20240731 | 111500 | 10138569650 | 24000 | 23950 | 24000 | 23950 | 215 |
| 569 | 20240731 | 111400 | 10133418200 | 23950 | 23950 | 24000 | 23950 | 496 |
| 570 | 20240731 | 111300 | 10121538950 | 23950 | 24000 | 24000 | 23950 | 369 |
| 571 | 20240731 | 111200 | 10112699700 | 24000 | 23950 | 24000 | 23900 | 2211 |
| 572 | 20240731 | 111100 | 10059747200 | 23950 | 23950 | 23950 | 23950 | 273 |
| 573 | 20240731 | 111000 | 10053208850 | 24000 | 24000 | 24000 | 23950 | 306 |
| 574 | 20240731 | 110900 | 10045866550 | 24000 | 23950 | 24000 | 23950 | 939 |
| 575 | 20240731 | 110800 | 10023375300 | 23950 | 23950 | 23950 | 23900 | 1162 |
| 576 | 20240731 | 110700 | 9995546150 | 23950 | 23900 | 23950 | 23900 | 1269 |
| 577 | 20240731 | 110600 | 9965154300 | 23900 | 23900 | 23950 | 23900 | 418 |
| 578 | 20240731 | 110500 | 9955161800 | 23900 | 23900 | 23900 | 23900 | 294 |
| 579 | 20240731 | 110400 | 9948135200 | 23900 | 23950 | 23950 | 23900 | 267 |
| 580 | 20240731 | 110300 | 9941746700 | 23900 | 23900 | 23950 | 23900 | 113 |
| 581 | 20240731 | 110200 | 9939043900 | 23900 | 23900 | 23950 | 23900 | 283 |
| 582 | 20240731 | 110100 | 9932280150 | 23900 | 23850 | 23900 | 23850 | 1243 |
| 583 | 20240731 | 110000 | 9902633950 | 23850 | 23800 | 23900 | 23800 | 399 |
| 584 | 20240731 | 105900 | 9893128100 | 23850 | 23850 | 23900 | 23800 | 5676 |
| 585 | 20240731 | 105800 | 9757872900 | 23850 | 23850 | 23850 | 23850 | 769 |
| 586 | 20240731 | 105700 | 9739532250 | 23850 | 23850 | 23900 | 23850 | 1178 |
| 587 | 20240731 | 105600 | 9711432650 | 23900 | 23900 | 23950 | 23850 | 2640 |
| 588 | 20240731 | 105500 | 9648341750 | 23900 | 23900 | 23900 | 23900 | 192 |
| 589 | 20240731 | 105400 | 9643752950 | 23950 | 23950 | 23950 | 23900 | 2576 |
| 590 | 20240731 | 105300 | 9582167800 | 23950 | 23900 | 23950 | 23900 | 2141 |
| 591 | 20240731 | 105200 | 9530901250 | 23950 | 23900 | 23950 | 23900 | 623 |
| 592 | 20240731 | 105100 | 9516008450 | 23900 | 23900 | 23900 | 23850 | 218 |
| 593 | 20240731 | 105000 | 9510799400 | 23800 | 23800 | 23900 | 23800 | 6091 |
| 594 | 20240731 | 104900 | 9365548200 | 23800 | 23900 | 23900 | 23800 | 761 |
| 595 | 20240731 | 104800 | 9347400350 | 23850 | 23750 | 23900 | 23750 | 848 |
| 596 | 20240731 | 104700 | 9327190150 | 23750 | 23850 | 23850 | 23750 | 363 |
| 597 | 20240731 | 104600 | 9318556750 | 23850 | 23750 | 23850 | 23750 | 691 |
| 598 | 20240731 | 104500 | 9302099700 | 23800 | 23800 | 23850 | 23750 | 2427 |
| 599 | 20240731 | 104400 | 9244340700 | 23800 | 23750 | 23800 | 23750 | 353 |
| 600 | 20240731 | 104300 | 9235939650 | 23750 | 23800 | 23800 | 23750 | 1687 |
| 601 | 20240731 | 104200 | 9195794600 | 23800 | 23850 | 23900 | 23750 | 2747 |
| 602 | 20240731 | 104100 | 9130425800 | 23850 | 23800 | 23850 | 23800 | 3210 |
| 603 | 20240731 | 104000 | 9054024800 | 23800 | 23800 | 23800 | 23800 | 542 |
| 604 | 20240731 | 103900 | 9041125200 | 23800 | 23900 | 23900 | 23800 | 5820 |
| 605 | 20240731 | 103800 | 8902139250 | 23950 | 23950 | 23950 | 23900 | 696 |
| 606 | 20240731 | 103700 | 8885480900 | 23900 | 23950 | 23950 | 23900 | 279 |
| 607 | 20240731 | 103600 | 8878807750 | 23900 | 23950 | 23950 | 23900 | 214 |
| 608 | 20240731 | 103500 | 8873688200 | 23950 | 23900 | 23950 | 23900 | 166 |
| 609 | 20240731 | 103400 | 8869716650 | 23900 | 23900 | 23950 | 23900 | 1135 |
| 610 | 20240731 | 103300 | 8842587050 | 23900 | 23950 | 23950 | 23900 | 1480 |
| 611 | 20240731 | 103200 | 8807142700 | 23950 | 23900 | 23950 | 23900 | 1073 |
| 612 | 20240731 | 103100 | 8781452750 | 23900 | 23900 | 23950 | 23900 | 206 |
| 613 | 20240731 | 103000 | 8776524350 | 23950 | 23950 | 23950 | 23900 | 1622 |
| 614 | 20240731 | 102900 | 8737678650 | 23950 | 23950 | 24000 | 23950 | 262 |
| 615 | 20240731 | 102800 | 8731394550 | 23950 | 24000 | 24000 | 23950 | 1042 |
| 616 | 20240731 | 102700 | 8706387250 | 24000 | 24050 | 24100 | 24000 | 1647 |
| 617 | 20240731 | 102600 | 8666780750 | 24000 | 23950 | 24000 | 23950 | 1201 |
| 618 | 20240731 | 102500 | 8637961250 | 23950 | 23950 | 23950 | 23900 | 621 |
| 619 | 20240731 | 102400 | 8623090550 | 23950 | 23900 | 23950 | 23900 | 224 |
| 620 | 20240731 | 102300 | 8617728700 | 23900 | 23900 | 23950 | 23900 | 1205 |
| 621 | 20240731 | 102200 | 8588921600 | 23900 | 23900 | 23950 | 23900 | 256 |
| 622 | 20240731 | 102100 | 8582802950 | 23900 | 24000 | 24000 | 23900 | 3465 |
| 623 | 20240731 | 102000 | 8499806150 | 24000 | 24000 | 24000 | 23950 | 357 |
| 624 | 20240731 | 101900 | 8491238850 | 24000 | 24000 | 24000 | 23950 | 323 |
| 625 | 20240731 | 101800 | 8483490000 | 24000 | 24000 | 24050 | 24000 | 2005 |
| 626 | 20240731 | 101700 | 8435358700 | 24000 | 24050 | 24050 | 24000 | 353 |
| 627 | 20240731 | 101600 | 8426873900 | 24000 | 24050 | 24050 | 24000 | 1520 |
| 628 | 20240731 | 101500 | 8390320300 | 24000 | 24000 | 24050 | 23950 | 2085 |
| 629 | 20240731 | 101400 | 8340280700 | 24000 | 23950 | 24000 | 23950 | 248 |
| 630 | 20240731 | 101300 | 8334339100 | 23950 | 24000 | 24000 | 23950 | 2151 |
| 631 | 20240731 | 101200 | 8282717850 | 24000 | 23950 | 24050 | 23950 | 4528 |
| 632 | 20240731 | 101100 | 8173954200 | 23950 | 23950 | 24000 | 23950 | 412 |
| 633 | 20240731 | 101000 | 8164083600 | 23950 | 23900 | 23950 | 23900 | 347 |
| 634 | 20240731 | 100900 | 8155775150 | 23900 | 23900 | 23950 | 23850 | 694 |
| 635 | 20240731 | 100800 | 8139194950 | 23900 | 24000 | 24000 | 23850 | 4382 |
| 636 | 20240731 | 100700 | 8034291050 | 24000 | 23950 | 24000 | 23950 | 1915 |
| 637 | 20240731 | 100600 | 7988338600 | 24000 | 23950 | 24000 | 23900 | 1080 |
| 638 | 20240731 | 100500 | 7962487850 | 23950 | 23900 | 23950 | 23900 | 277 |
| 639 | 20240731 | 100400 | 7955860050 | 23900 | 23850 | 23950 | 23850 | 304 |
| 640 | 20240731 | 100300 | 7948596500 | 23900 | 23900 | 23900 | 23850 | 920 |
| 641 | 20240731 | 100200 | 7926623000 | 23900 | 23850 | 23900 | 23850 | 490 |
| 642 | 20240731 | 100100 | 7914912050 | 23850 | 23900 | 23900 | 23850 | 755 |
| 643 | 20240731 | 100000 | 7896880650 | 23900 | 23800 | 23900 | 23750 | 3087 |
| 644 | 20240731 | 095900 | 7823283050 | 23800 | 23800 | 23800 | 23750 | 1942 |
| 645 | 20240731 | 095800 | 7777151150 | 23750 | 23750 | 23800 | 23750 | 1595 |
| 646 | 20240731 | 095700 | 7739269750 | 23800 | 23750 | 23800 | 23750 | 1842 |
| 647 | 20240731 | 095600 | 7695466450 | 23800 | 23800 | 23800 | 23750 | 611 |
| 648 | 20240731 | 095500 | 7680953800 | 23800 | 23750 | 23800 | 23750 | 333 |
| 649 | 20240731 | 095400 | 7673030650 | 23750 | 23750 | 23800 | 23750 | 1228 |
| 650 | 20240731 | 095300 | 7643850050 | 23750 | 23750 | 23800 | 23750 | 926 |
| 651 | 20240731 | 095200 | 7621843050 | 23800 | 23750 | 23800 | 23750 | 727 |
| 652 | 20240731 | 095100 | 7604566350 | 23750 | 23850 | 23850 | 23750 | 10112 |
| 653 | 20240731 | 095000 | 7363893250 | 23850 | 23850 | 23900 | 23850 | 1921 |
| 654 | 20240731 | 094900 | 7318068600 | 23900 | 23900 | 23900 | 23850 | 857 |
| 655 | 20240731 | 094800 | 7297628400 | 23850 | 23900 | 23950 | 23850 | 6134 |
| 656 | 20240731 | 094700 | 7150900300 | 23900 | 24000 | 24050 | 23900 | 4539 |
| 657 | 20240731 | 094600 | 7041901150 | 23950 | 23800 | 24000 | 23800 | 7940 |
| 658 | 20240731 | 094500 | 6852267100 | 23800 | 23850 | 23900 | 23800 | 621 |
| 659 | 20240731 | 094400 | 6837475000 | 23900 | 23800 | 23900 | 23800 | 1316 |
| 660 | 20240731 | 094300 | 6806101900 | 23850 | 23850 | 23850 | 23800 | 344 |
| 661 | 20240731 | 094200 | 6797906400 | 23850 | 23800 | 23850 | 23800 | 1574 |
| 662 | 20240731 | 094100 | 6760420750 | 23800 | 23850 | 23850 | 23800 | 2264 |
| 663 | 20240731 | 094000 | 6706427850 | 23850 | 23850 | 23900 | 23850 | 776 |
| 664 | 20240731 | 093900 | 6687901600 | 23900 | 23800 | 23900 | 23750 | 1396 |
| 665 | 20240731 | 093800 | 6654659450 | 23750 | 23750 | 23900 | 23750 | 9828 |
| 666 | 20240731 | 093700 | 6420657950 | 23750 | 23750 | 23800 | 23500 | 16933 |
| 667 | 20240731 | 093600 | 6020548350 | 23750 | 23800 | 23800 | 23600 | 15668 |
| 668 | 20240731 | 093500 | 5649457600 | 23750 | 23800 | 23800 | 23750 | 1743 |
| 669 | 20240731 | 093400 | 5608020500 | 23800 | 23800 | 23850 | 23750 | 3704 |
| 670 | 20240731 | 093300 | 5519868650 | 23800 | 23900 | 23900 | 23800 | 2064 |
| 671 | 20240731 | 093200 | 5470653400 | 23850 | 23750 | 23900 | 23750 | 3564 |
| 672 | 20240731 | 093100 | 5385794350 | 23750 | 23750 | 23800 | 23650 | 9012 |
| 673 | 20240731 | 093000 | 5172220600 | 23750 | 23700 | 23800 | 23700 | 5176 |
| 674 | 20240731 | 092900 | 5049432300 | 23700 | 23850 | 23900 | 23700 | 15704 |
| 675 | 20240731 | 092800 | 4676245450 | 23850 | 23900 | 24000 | 23850 | 9603 |
| 676 | 20240731 | 092700 | 4446797300 | 23900 | 24000 | 24050 | 23900 | 11305 |
| 677 | 20240731 | 092600 | 4176223900 | 24000 | 23950 | 24050 | 23900 | 10011 |
| 678 | 20240731 | 092500 | 3936378450 | 24000 | 24000 | 24050 | 24000 | 9124 |
| 679 | 20240731 | 092400 | 3717382400 | 24000 | 24050 | 24050 | 24000 | 1897 |
| 680 | 20240731 | 092300 | 3671788200 | 24050 | 24100 | 24150 | 24050 | 5611 |
| 681 | 20240731 | 092200 | 3536689950 | 24150 | 24150 | 24150 | 24100 | 1149 |
| 682 | 20240731 | 092100 | 3508955350 | 24150 | 24100 | 24200 | 24100 | 1204 |
| 683 | 20240731 | 092000 | 3479915400 | 24100 | 24100 | 24200 | 24050 | 1714 |
| 684 | 20240731 | 091900 | 3438583100 | 24050 | 24100 | 24150 | 24000 | 9191 |
| 685 | 20240731 | 091800 | 3217486750 | 24100 | 24100 | 24200 | 24100 | 3670 |
| 686 | 20240731 | 091700 | 3128980600 | 24100 | 24150 | 24250 | 24050 | 8543 |
| 687 | 20240731 | 091600 | 2922944400 | 24150 | 24250 | 24300 | 24150 | 4446 |
| 688 | 20240731 | 091500 | 2815299650 | 24250 | 24200 | 24300 | 24200 | 1379 |
| 689 | 20240731 | 091400 | 2781887700 | 24200 | 24350 | 24350 | 24200 | 3350 |
| 690 | 20240731 | 091300 | 2700504050 | 24350 | 24250 | 24450 | 24150 | 4837 |
| 691 | 20240731 | 091200 | 2582937800 | 24200 | 24200 | 24250 | 24100 | 11616 |
| 692 | 20240731 | 091100 | 2302138400 | 24200 | 24300 | 24300 | 24200 | 5296 |
| 693 | 20240731 | 091000 | 2173670350 | 24300 | 24400 | 24400 | 24200 | 12519 |
| 694 | 20240731 | 090900 | 1869415450 | 24400 | 24450 | 24500 | 24400 | 1446 |
| 695 | 20240731 | 090800 | 1834063300 | 24500 | 24400 | 24500 | 24350 | 2190 |
| 696 | 20240731 | 090700 | 1780461800 | 24400 | 24350 | 24400 | 24300 | 4041 |
| 697 | 20240731 | 090600 | 1682017550 | 24350 | 24400 | 24450 | 24350 | 2740 |
| 698 | 20240731 | 090500 | 1615210700 | 24350 | 24400 | 24500 | 24350 | 7908 |
| 699 | 20240731 | 090400 | 1422107800 | 24400 | 24450 | 24600 | 24400 | 11398 |
| 700 | 20240731 | 090300 | 1143346300 | 24400 | 24350 | 24600 | 24300 | 7382 |
| 701 | 20240731 | 090200 | 962837900 | 24350 | 24350 | 24400 | 24250 | 5954 |
| 702 | 20240731 | 090100 | 818240500 | 24350 | 24350 | 24550 | 24350 | 9547 |
| 703 | 20240731 | 090000 | 584792550 | 24450 | 24400 | 24450 | 24150 | 20002 |