36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 4500 |
| 3 | 20250409 | 202600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20250409 | 202500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20250409 | 202400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20250409 | 202300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20250409 | 202200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20250409 | 202100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20250409 | 202000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20250409 | 201900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20250409 | 201800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20250409 | 201700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20250409 | 201600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20250409 | 201500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20250409 | 201400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20250409 | 201300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20250409 | 201200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20250409 | 201100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20250409 | 201000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20250409 | 200900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20250409 | 200800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20250409 | 200700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20250409 | 200600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20250409 | 200500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20250409 | 200400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20250409 | 200300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20250409 | 200200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20250409 | 200100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20250409 | 200000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20250409 | 195900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20250409 | 195800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20250409 | 195700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 4500 |
| 33 | 20250409 | 195600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20250409 | 195500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20250409 | 195400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20250409 | 195300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20250409 | 195200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20250409 | 195100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20250409 | 195000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20250409 | 194900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20250409 | 194800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20250409 | 194700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20250409 | 194600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20250409 | 194500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20250409 | 194400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20250409 | 194300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20250409 | 194200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20250409 | 194100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20250409 | 194000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20250409 | 193900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20250409 | 193800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20250409 | 193700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20250409 | 193600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20250409 | 193500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20250409 | 193400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20250409 | 193300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20250409 | 193200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20250409 | 193100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20250409 | 193000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20250409 | 192900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20250409 | 192800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20250409 | 192700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 4500 |
| 63 | 20250409 | 192600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20250409 | 192500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20250409 | 192400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20250409 | 192300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20250409 | 192200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20250409 | 192100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20250409 | 192000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20250409 | 191900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20250409 | 191800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20250409 | 191700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20250409 | 191600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20250409 | 191500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20250409 | 191400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20250409 | 191300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20250409 | 191200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20250409 | 191100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20250409 | 191000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20250409 | 190900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20250409 | 190800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20250409 | 190700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20250409 | 190600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20250409 | 190500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20250409 | 190400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20250409 | 190300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20250409 | 190200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20250409 | 190100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20250409 | 190000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20250409 | 185900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20250409 | 185800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20250409 | 185700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 4500 |
| 93 | 20250409 | 185600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20250409 | 185500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20250409 | 185400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20250409 | 185300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20250409 | 185200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20250409 | 185100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20250409 | 185000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20250409 | 184900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20250409 | 184800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20250409 | 184700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20250409 | 184600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20250409 | 184500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20250409 | 184400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20250409 | 184300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20250409 | 184200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20250409 | 184100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20250409 | 184000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20250409 | 183900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20250409 | 183800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20250409 | 183700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20250409 | 183600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20250409 | 183500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20250409 | 183400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20250409 | 183300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20250409 | 183200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20250409 | 183100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20250409 | 183000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20250409 | 182900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20250409 | 182800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20250409 | 182700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 4500 |
| 123 | 20250409 | 182600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20250409 | 182500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20250409 | 182400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20250409 | 182300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20250409 | 182200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20250409 | 182100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20250409 | 182000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20250409 | 181900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20250409 | 181800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20250409 | 181700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20250409 | 181600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20250409 | 181500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20250409 | 181400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20250409 | 181300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20250409 | 181200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20250409 | 181100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20250409 | 181000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20250409 | 180900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20250409 | 180800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20250409 | 180700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20250409 | 180600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20250409 | 180500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20250409 | 180400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20250409 | 180300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20250409 | 180200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20250409 | 180100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20250409 | 180000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20250409 | 175900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20250409 | 175800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20250409 | 175700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 4500 |
| 153 | 20250409 | 175600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20250409 | 175500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20250409 | 175400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20250409 | 175300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20250409 | 175200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20250409 | 175100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20250409 | 175000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20250409 | 174900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20250409 | 174800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20250409 | 174700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20250409 | 174600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20250409 | 174500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20250409 | 174400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20250409 | 174300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20250409 | 174200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20250409 | 174100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20250409 | 174000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20250409 | 173900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20250409 | 173800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20250409 | 173700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20250409 | 173600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20250409 | 173500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20250409 | 173400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20250409 | 173300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20250409 | 173200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20250409 | 173100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20250409 | 173000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20250409 | 172900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20250409 | 172800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20250409 | 172700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 4500 |
| 183 | 20250409 | 172600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20250409 | 172500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20250409 | 172400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20250409 | 172300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20250409 | 172200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20250409 | 172100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20250409 | 172000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20250409 | 171900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20250409 | 171800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20250409 | 171700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20250409 | 171600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20250409 | 171500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20250409 | 171400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20250409 | 171300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20250409 | 171200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20250409 | 171100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20250409 | 171000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20250409 | 170900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20250409 | 170800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20250409 | 170700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20250409 | 170600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20250409 | 170500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20250409 | 170400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20250409 | 170300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20250409 | 170200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20250409 | 170100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20250409 | 170000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20250409 | 165900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20250409 | 165800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20250409 | 165700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 4500 |
| 213 | 20250409 | 165600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20250409 | 165500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20250409 | 165400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20250409 | 165300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20250409 | 165200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20250409 | 165100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20250409 | 165000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20250409 | 164900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20250409 | 164800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20250409 | 164700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20250409 | 164600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20250409 | 164500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20250409 | 164400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20250409 | 164300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20250409 | 164200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20250409 | 164100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20250409 | 164000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20250409 | 163900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20250409 | 163800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20250409 | 163700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20250409 | 163600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20250409 | 163500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20250409 | 163400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20250409 | 163300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20250409 | 163200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20250409 | 163100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20250409 | 163000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20250409 | 162900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20250409 | 162800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20250409 | 162700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 4500 |
| 243 | 20250409 | 162600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20250409 | 162500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20250409 | 162400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20250409 | 162300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20250409 | 162200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20250409 | 162100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20250409 | 162000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20250409 | 161900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20250409 | 161800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20250409 | 161700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20250409 | 161600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20250409 | 161500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20250409 | 161400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20250409 | 161300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20250409 | 161200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20250409 | 161100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20250409 | 161000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20250409 | 160900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20250409 | 160800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20250409 | 160700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20250409 | 160600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20250409 | 160500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20250409 | 160400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20250409 | 160300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20250409 | 160200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20250409 | 160100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20250409 | 160000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20250409 | 155900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20250409 | 155800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20250409 | 155700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 4500 |
| 273 | 20250409 | 155600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20250409 | 155500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20250409 | 155400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20250409 | 155300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20250409 | 155200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20250409 | 155100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20250409 | 155000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20250409 | 154900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20250409 | 154800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20250409 | 154700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20250409 | 154600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20250409 | 154500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20250409 | 154400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20250409 | 154300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20250409 | 154200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20250409 | 154100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20250409 | 154000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20250409 | 153900 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20250409 | 153800 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20250409 | 153700 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20250409 | 153600 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20250409 | 153500 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20250409 | 153400 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 296 | 20250409 | 153300 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 297 | 20250409 | 153200 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 298 | 20250409 | 153100 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 0 |
| 299 | 20250409 | 153000 | 2302722595 | 11590 | 11590 | 11590 | 11590 | 4500 |
| 300 | 20250409 | 152900 | 2250567595 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20250409 | 152800 | 2250567595 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20250409 | 152700 | 2250567595 | 11600 | 11600 | 11600 | 11600 | 0 |
| 303 | 20250409 | 152600 | 2250567595 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20250409 | 152500 | 2250567595 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20250409 | 152400 | 2250567595 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20250409 | 152300 | 2250567595 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20250409 | 152200 | 2250567595 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20250409 | 152100 | 2250567595 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20250409 | 152000 | 2250567595 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20250409 | 151900 | 2250567595 | 11600 | 11550 | 11600 | 11550 | 241 |
| 311 | 20250409 | 151800 | 2247778275 | 11600 | 11600 | 11600 | 11600 | 20 |
| 312 | 20250409 | 151700 | 2247546275 | 11600 | 11580 | 11600 | 11550 | 720 |
| 313 | 20250409 | 151600 | 2239205895 | 11580 | 11580 | 11580 | 11580 | 0 |
| 314 | 20250409 | 151500 | 2239205895 | 11580 | 11590 | 11590 | 11580 | 384 |
| 315 | 20250409 | 151400 | 2234758745 | 11580 | 11580 | 11580 | 11560 | 253 |
| 316 | 20250409 | 151300 | 2231832025 | 11560 | 11560 | 11560 | 11560 | 9 |
| 317 | 20250409 | 151200 | 2231727985 | 11590 | 11560 | 11590 | 11560 | 1565 |
| 318 | 20250409 | 151100 | 2213610145 | 11570 | 11560 | 11570 | 11560 | 248 |
| 319 | 20250409 | 151000 | 2210741965 | 11570 | 11550 | 11570 | 11550 | 1869 |
| 320 | 20250409 | 150900 | 2189141080 | 11560 | 11570 | 11570 | 11560 | 479 |
| 321 | 20250409 | 150800 | 2183600210 | 11570 | 11580 | 11580 | 11570 | 331 |
| 322 | 20250409 | 150700 | 2179768310 | 11570 | 11580 | 11580 | 11570 | 47 |
| 323 | 20250409 | 150600 | 2179224500 | 11570 | 11590 | 11590 | 11570 | 135 |
| 324 | 20250409 | 150500 | 2177661610 | 11580 | 11560 | 11580 | 11560 | 96 |
| 325 | 20250409 | 150400 | 2176550820 | 11600 | 11560 | 11600 | 11550 | 2355 |
| 326 | 20250409 | 150300 | 2149306890 | 11560 | 11560 | 11560 | 11560 | 0 |
| 327 | 20250409 | 150200 | 2149306890 | 11560 | 11560 | 11560 | 11560 | 188 |
| 328 | 20250409 | 150100 | 2147133610 | 11560 | 11560 | 11560 | 11560 | 270 |
| 329 | 20250409 | 150000 | 2144012410 | 11560 | 11530 | 11560 | 11530 | 741 |
| 330 | 20250409 | 145900 | 2135456300 | 11530 | 11530 | 11530 | 11520 | 358 |
| 331 | 20250409 | 145800 | 2131328850 | 11540 | 11540 | 11540 | 11540 | 577 |
| 332 | 20250409 | 145700 | 2124670270 | 11540 | 11540 | 11540 | 11540 | 48 |
| 333 | 20250409 | 145600 | 2124116350 | 11530 | 11520 | 11530 | 11510 | 415 |
| 334 | 20250409 | 145500 | 2119334990 | 11520 | 11510 | 11520 | 11510 | 182 |
| 335 | 20250409 | 145400 | 2117238800 | 11510 | 11520 | 11530 | 11510 | 1828 |
| 336 | 20250409 | 145300 | 2096189440 | 11520 | 11520 | 11530 | 11520 | 61 |
| 337 | 20250409 | 145200 | 2095486710 | 11530 | 11520 | 11530 | 11520 | 1040 |
| 338 | 20250409 | 145100 | 2083505670 | 11540 | 11530 | 11540 | 11530 | 1045 |
| 339 | 20250409 | 145000 | 2071453350 | 11530 | 11530 | 11530 | 11520 | 182 |
| 340 | 20250409 | 144900 | 2069355500 | 11520 | 11520 | 11520 | 11520 | 603 |
| 341 | 20250409 | 144800 | 2062408940 | 11530 | 11530 | 11530 | 11520 | 233 |
| 342 | 20250409 | 144700 | 2059722780 | 11530 | 11540 | 11540 | 11530 | 727 |
| 343 | 20250409 | 144600 | 2051340230 | 11530 | 11530 | 11540 | 11530 | 162 |
| 344 | 20250409 | 144500 | 2049472130 | 11540 | 11520 | 11550 | 11520 | 999 |
| 345 | 20250409 | 144400 | 2037952410 | 11510 | 11520 | 11520 | 11510 | 962 |
| 346 | 20250409 | 144300 | 2026870440 | 11520 | 11520 | 11520 | 11520 | 305 |
| 347 | 20250409 | 144200 | 2023356840 | 11520 | 11540 | 11540 | 11520 | 765 |
| 348 | 20250409 | 144100 | 2014543560 | 11550 | 11570 | 11570 | 11520 | 223 |
| 349 | 20250409 | 144000 | 2011970390 | 11530 | 11500 | 11540 | 11500 | 1643 |
| 350 | 20250409 | 143900 | 1993036200 | 11500 | 11490 | 11500 | 11490 | 1089 |
| 351 | 20250409 | 143800 | 1980513260 | 11490 | 11500 | 11500 | 11490 | 1209 |
| 352 | 20250409 | 143700 | 1966621840 | 11500 | 11490 | 11500 | 11490 | 71 |
| 353 | 20250409 | 143600 | 1965805590 | 11490 | 11500 | 11500 | 11490 | 35 |
| 354 | 20250409 | 143500 | 1965403410 | 11500 | 11500 | 11500 | 11490 | 180 |
| 355 | 20250409 | 143400 | 1963333960 | 11490 | 11510 | 11510 | 11490 | 1230 |
| 356 | 20250409 | 143300 | 1949188930 | 11500 | 11500 | 11500 | 11500 | 29 |
| 357 | 20250409 | 143200 | 1948855430 | 11510 | 11510 | 11510 | 11510 | 815 |
| 358 | 20250409 | 143100 | 1939474780 | 11510 | 11510 | 11520 | 11510 | 77 |
| 359 | 20250409 | 143000 | 1938588500 | 11520 | 11520 | 11520 | 11510 | 101 |
| 360 | 20250409 | 142900 | 1937425790 | 11510 | 11520 | 11530 | 11510 | 1073 |
| 361 | 20250409 | 142800 | 1925065060 | 11520 | 11520 | 11530 | 11520 | 101 |
| 362 | 20250409 | 142700 | 1923901500 | 11510 | 11500 | 11510 | 11500 | 147 |
| 363 | 20250409 | 142600 | 1922209830 | 11510 | 11510 | 11510 | 11500 | 836 |
| 364 | 20250409 | 142500 | 1912594220 | 11510 | 11510 | 11510 | 11500 | 88 |
| 365 | 20250409 | 142400 | 1911581590 | 11510 | 11500 | 11510 | 11500 | 91 |
| 366 | 20250409 | 142300 | 1910534760 | 11510 | 11510 | 11510 | 11500 | 668 |
| 367 | 20250409 | 142200 | 1902846410 | 11510 | 11510 | 11510 | 11510 | 68 |
| 368 | 20250409 | 142100 | 1902063730 | 11520 | 11510 | 11520 | 11510 | 202 |
| 369 | 20250409 | 142000 | 1899738280 | 11520 | 11510 | 11520 | 11510 | 374 |
| 370 | 20250409 | 141900 | 1895433520 | 11510 | 11510 | 11510 | 11500 | 31 |
| 371 | 20250409 | 141800 | 1895076960 | 11510 | 11510 | 11520 | 11510 | 90 |
| 372 | 20250409 | 141700 | 1894041020 | 11510 | 11520 | 11520 | 11510 | 28 |
| 373 | 20250409 | 141600 | 1893718730 | 11520 | 11520 | 11520 | 11520 | 91 |
| 374 | 20250409 | 141500 | 1892670410 | 11520 | 11500 | 11520 | 11500 | 357 |
| 375 | 20250409 | 141400 | 1888560430 | 11500 | 11500 | 11500 | 11500 | 273 |
| 376 | 20250409 | 141300 | 1885420930 | 11500 | 11500 | 11500 | 11490 | 97 |
| 377 | 20250409 | 141200 | 1884305710 | 11500 | 11500 | 11500 | 11490 | 583 |
| 378 | 20250409 | 141100 | 1877601890 | 11490 | 11490 | 11500 | 11490 | 187 |
| 379 | 20250409 | 141000 | 1875452920 | 11490 | 11490 | 11490 | 11490 | 82 |
| 380 | 20250409 | 140900 | 1874510740 | 11490 | 11490 | 11490 | 11490 | 254 |
| 381 | 20250409 | 140800 | 1871592280 | 11500 | 11480 | 11500 | 11480 | 603 |
| 382 | 20250409 | 140700 | 1864669180 | 11480 | 11470 | 11480 | 11470 | 78 |
| 383 | 20250409 | 140600 | 1863774220 | 11480 | 11480 | 11480 | 11480 | 34 |
| 384 | 20250409 | 140500 | 1863383900 | 11470 | 11490 | 11500 | 11470 | 1185 |
| 385 | 20250409 | 140400 | 1849785270 | 11500 | 11500 | 11500 | 11480 | 140 |
| 386 | 20250409 | 140300 | 1848175840 | 11500 | 11490 | 11500 | 11490 | 147 |
| 387 | 20250409 | 140200 | 1846486610 | 11500 | 11490 | 11500 | 11490 | 38 |
| 388 | 20250409 | 140100 | 1846049930 | 11500 | 11490 | 11500 | 11490 | 39 |
| 389 | 20250409 | 140000 | 1845601700 | 11490 | 11500 | 11500 | 11490 | 529 |
| 390 | 20250409 | 135900 | 1839523140 | 11500 | 11500 | 11500 | 11490 | 52 |
| 391 | 20250409 | 135800 | 1838925450 | 11500 | 11500 | 11500 | 11490 | 186 |
| 392 | 20250409 | 135700 | 1836786720 | 11500 | 11510 | 11510 | 11500 | 71 |
| 393 | 20250409 | 135600 | 1835969830 | 11520 | 11520 | 11520 | 11520 | 1 |
| 394 | 20250409 | 135500 | 1835958310 | 11510 | 11490 | 11510 | 11490 | 531 |
| 395 | 20250409 | 135400 | 1829849880 | 11500 | 11500 | 11510 | 11500 | 62 |
| 396 | 20250409 | 135300 | 1829136870 | 11510 | 11510 | 11510 | 11500 | 39 |
| 397 | 20250409 | 135200 | 1828688320 | 11510 | 11510 | 11510 | 11500 | 341 |
| 398 | 20250409 | 135100 | 1824764200 | 11500 | 11520 | 11520 | 11500 | 40 |
| 399 | 20250409 | 135000 | 1824304110 | 11520 | 11520 | 11520 | 11520 | 15 |
| 400 | 20250409 | 134900 | 1824131310 | 11530 | 11520 | 11540 | 11520 | 142 |
| 401 | 20250409 | 134800 | 1822494410 | 11520 | 11530 | 11530 | 11520 | 134 |
| 402 | 20250409 | 134700 | 1820949550 | 11530 | 11540 | 11540 | 11520 | 590 |
| 403 | 20250409 | 134600 | 1814147420 | 11530 | 11510 | 11570 | 11510 | 806 |
| 404 | 20250409 | 134500 | 1804856920 | 11510 | 11510 | 11550 | 11510 | 505 |
| 405 | 20250409 | 134400 | 1799037970 | 11510 | 11480 | 11510 | 11480 | 719 |
| 406 | 20250409 | 134300 | 1790781600 | 11480 | 11470 | 11480 | 11470 | 432 |
| 407 | 20250409 | 134200 | 1785826250 | 11470 | 11470 | 11480 | 11470 | 64 |
| 408 | 20250409 | 134100 | 1785091985 | 11490 | 11490 | 11490 | 11490 | 0 |
| 409 | 20250409 | 134000 | 1785091985 | 11490 | 11480 | 11490 | 11450 | 9043 |
| 410 | 20250409 | 133900 | 1681384035 | 11490 | 11490 | 11490 | 11480 | 79 |
| 411 | 20250409 | 133800 | 1680476665 | 11490 | 11500 | 11500 | 11490 | 129 |
| 412 | 20250409 | 133700 | 1678993455 | 11490 | 11510 | 11510 | 11490 | 191 |
| 413 | 20250409 | 133600 | 1676796885 | 11500 | 11510 | 11510 | 11500 | 47 |
| 414 | 20250409 | 133500 | 1676256215 | 11510 | 11520 | 11520 | 11510 | 134 |
| 415 | 20250409 | 133400 | 1674713825 | 11520 | 11510 | 11520 | 11510 | 94 |
| 416 | 20250409 | 133300 | 1673631295 | 11540 | 11490 | 11580 | 11490 | 1250 |
| 417 | 20250409 | 133200 | 1659233835 | 11490 | 11480 | 11510 | 11470 | 1081 |
| 418 | 20250409 | 133100 | 1646809195 | 11480 | 11480 | 11490 | 11480 | 206 |
| 419 | 20250409 | 133000 | 1644444295 | 11480 | 11480 | 11490 | 11480 | 418 |
| 420 | 20250409 | 132900 | 1639645595 | 11480 | 11480 | 11480 | 11470 | 107 |
| 421 | 20250409 | 132800 | 1638417575 | 11480 | 11480 | 11480 | 11470 | 772 |
| 422 | 20250409 | 132700 | 1629559555 | 11480 | 11480 | 11480 | 11470 | 261 |
| 423 | 20250409 | 132600 | 1626563605 | 11480 | 11500 | 11500 | 11480 | 1376 |
| 424 | 20250409 | 132500 | 1610761745 | 11500 | 11500 | 11510 | 11500 | 89 |
| 425 | 20250409 | 132400 | 1609738105 | 11510 | 11520 | 11520 | 11510 | 440 |
| 426 | 20250409 | 132300 | 1604673675 | 11520 | 11520 | 11530 | 11520 | 375 |
| 427 | 20250409 | 132200 | 1600352335 | 11530 | 11510 | 11530 | 11510 | 703 |
| 428 | 20250409 | 132100 | 1592258845 | 11500 | 11510 | 11510 | 11500 | 59 |
| 429 | 20250409 | 132000 | 1591580335 | 11500 | 11510 | 11510 | 11500 | 400 |
| 430 | 20250409 | 131900 | 1586979935 | 11500 | 11510 | 11510 | 11500 | 27 |
| 431 | 20250409 | 131800 | 1586669425 | 11500 | 11510 | 11510 | 11500 | 81 |
| 432 | 20250409 | 131700 | 1585737695 | 11510 | 11520 | 11520 | 11510 | 188 |
| 433 | 20250409 | 131600 | 1583572995 | 11520 | 11520 | 11520 | 11510 | 80 |
| 434 | 20250409 | 131500 | 1582652045 | 11520 | 11530 | 11530 | 11520 | 151 |
| 435 | 20250409 | 131400 | 1580911325 | 11530 | 11530 | 11530 | 11520 | 301 |
| 436 | 20250409 | 131300 | 1577442955 | 11530 | 11510 | 11530 | 11510 | 523 |
| 437 | 20250409 | 131200 | 1571418595 | 11520 | 11510 | 11580 | 11510 | 234 |
| 438 | 20250409 | 131100 | 1568719725 | 11510 | 11510 | 11510 | 11500 | 504 |
| 439 | 20250409 | 131000 | 1562922145 | 11520 | 11520 | 11530 | 11510 | 344 |
| 440 | 20250409 | 130900 | 1558961015 | 11520 | 11510 | 11520 | 11500 | 460 |
| 441 | 20250409 | 130800 | 1553667635 | 11510 | 11520 | 11520 | 11500 | 565 |
| 442 | 20250409 | 130700 | 1547166845 | 11520 | 11560 | 11560 | 11520 | 44 |
| 443 | 20250409 | 130600 | 1546659205 | 11570 | 11540 | 11570 | 11520 | 652 |
| 444 | 20250409 | 130500 | 1539126645 | 11540 | 11540 | 11540 | 11520 | 493 |
| 445 | 20250409 | 130400 | 1533442535 | 11560 | 11550 | 11560 | 11550 | 250 |
| 446 | 20250409 | 130300 | 1530553145 | 11570 | 11570 | 11570 | 11570 | 0 |
| 447 | 20250409 | 130200 | 1530553145 | 11570 | 11560 | 11590 | 11560 | 357 |
| 448 | 20250409 | 130100 | 1526420505 | 11520 | 11530 | 11590 | 11510 | 3637 |
| 449 | 20250409 | 130000 | 1484395225 | 11530 | 11550 | 11550 | 11520 | 807 |
| 450 | 20250409 | 125900 | 1475094905 | 11540 | 11530 | 11540 | 11530 | 279 |
| 451 | 20250409 | 125800 | 1471877695 | 11530 | 11530 | 11540 | 11520 | 450 |
| 452 | 20250409 | 125700 | 1466688265 | 11540 | 11540 | 11540 | 11530 | 28 |
| 453 | 20250409 | 125600 | 1466365395 | 11550 | 11540 | 11560 | 11530 | 513 |
| 454 | 20250409 | 125500 | 1460435355 | 11540 | 11540 | 11540 | 11540 | 68 |
| 455 | 20250409 | 125400 | 1459650635 | 11540 | 11550 | 11580 | 11540 | 489 |
| 456 | 20250409 | 125300 | 1453994555 | 11550 | 11540 | 11550 | 11540 | 175 |
| 457 | 20250409 | 125200 | 1451973615 | 11540 | 11540 | 11550 | 11540 | 472 |
| 458 | 20250409 | 125100 | 1446526665 | 11530 | 11540 | 11540 | 11530 | 306 |
| 459 | 20250409 | 125000 | 1442997185 | 11540 | 11540 | 11540 | 11540 | 29 |
| 460 | 20250409 | 124900 | 1442662525 | 11540 | 11560 | 11560 | 11540 | 292 |
| 461 | 20250409 | 124800 | 1439292745 | 11560 | 11570 | 11570 | 11560 | 306 |
| 462 | 20250409 | 124700 | 1435754855 | 11560 | 11550 | 11570 | 11550 | 533 |
| 463 | 20250409 | 124600 | 1429597235 | 11560 | 11590 | 11590 | 11560 | 184 |
| 464 | 20250409 | 124500 | 1427468695 | 11580 | 11580 | 11580 | 11570 | 200 |
| 465 | 20250409 | 124400 | 1425152975 | 11580 | 11570 | 11580 | 11560 | 247 |
| 466 | 20250409 | 124300 | 1422295455 | 11560 | 11570 | 11570 | 11560 | 30 |
| 467 | 20250409 | 124200 | 1421948645 | 11570 | 11570 | 11570 | 11570 | 33 |
| 468 | 20250409 | 124100 | 1421566835 | 11590 | 11570 | 11590 | 11570 | 150 |
| 469 | 20250409 | 124000 | 1419828975 | 11570 | 11580 | 11580 | 11570 | 31 |
| 470 | 20250409 | 123900 | 1419470085 | 11590 | 11580 | 11590 | 11580 | 145 |
| 471 | 20250409 | 123800 | 1417789685 | 11580 | 11570 | 11580 | 11570 | 44 |
| 472 | 20250409 | 123700 | 1417280435 | 11580 | 11570 | 11590 | 11560 | 460 |
| 473 | 20250409 | 123600 | 1411953715 | 11570 | 11570 | 11570 | 11570 | 143 |
| 474 | 20250409 | 123500 | 1410299205 | 11590 | 11590 | 11600 | 11580 | 339 |
| 475 | 20250409 | 123400 | 1406373305 | 11590 | 11590 | 11590 | 11590 | 76 |
| 476 | 20250409 | 123300 | 1405492465 | 11600 | 11600 | 11600 | 11600 | 43 |
| 477 | 20250409 | 123200 | 1404993665 | 11600 | 11600 | 11610 | 11600 | 91 |
| 478 | 20250409 | 123100 | 1403937985 | 11600 | 11600 | 11600 | 11600 | 69 |
| 479 | 20250409 | 123000 | 1403137585 | 11600 | 11590 | 11600 | 11580 | 361 |
| 480 | 20250409 | 122900 | 1398953445 | 11580 | 11580 | 11580 | 11580 | 30 |
| 481 | 20250409 | 122800 | 1398606045 | 11580 | 11580 | 11580 | 11580 | 61 |
| 482 | 20250409 | 122700 | 1397899665 | 11580 | 11580 | 11580 | 11580 | 52 |
| 483 | 20250409 | 122600 | 1397297505 | 11580 | 11580 | 11580 | 11580 | 336 |
| 484 | 20250409 | 122500 | 1393406625 | 11590 | 11590 | 11600 | 11590 | 91 |
| 485 | 20250409 | 122400 | 1392351925 | 11590 | 11600 | 11600 | 11590 | 197 |
| 486 | 20250409 | 122300 | 1390066995 | 11590 | 11590 | 11590 | 11590 | 30 |
| 487 | 20250409 | 122200 | 1389719295 | 11590 | 11590 | 11600 | 11590 | 369 |
| 488 | 20250409 | 122100 | 1385441545 | 11590 | 11590 | 11590 | 11590 | 66 |
| 489 | 20250409 | 122000 | 1384676605 | 11600 | 11600 | 11600 | 11590 | 37 |
| 490 | 20250409 | 121900 | 1384247735 | 11590 | 11600 | 11600 | 11590 | 580 |
| 491 | 20250409 | 121800 | 1377519745 | 11600 | 11600 | 11600 | 11600 | 26 |
| 492 | 20250409 | 121700 | 1377218145 | 11610 | 11610 | 11610 | 11610 | 24 |
| 493 | 20250409 | 121600 | 1376939505 | 11610 | 11630 | 11630 | 11610 | 31 |
| 494 | 20250409 | 121500 | 1376579555 | 11610 | 11610 | 11610 | 11600 | 349 |
| 495 | 20250409 | 121400 | 1372527955 | 11610 | 11610 | 11610 | 11610 | 55 |
| 496 | 20250409 | 121300 | 1371889405 | 11610 | 11620 | 11620 | 11610 | 484 |
| 497 | 20250409 | 121200 | 1366270015 | 11620 | 11620 | 11620 | 11620 | 54 |
| 498 | 20250409 | 121100 | 1365642535 | 11620 | 11620 | 11620 | 11620 | 32 |
| 499 | 20250409 | 121000 | 1365270695 | 11620 | 11630 | 11630 | 11620 | 80 |
| 500 | 20250409 | 120900 | 1364340895 | 11620 | 11610 | 11620 | 11610 | 386 |
| 501 | 20250409 | 120800 | 1359855805 | 11610 | 11610 | 11610 | 11610 | 33 |
| 502 | 20250409 | 120700 | 1359472675 | 11610 | 11630 | 11630 | 11610 | 78 |
| 503 | 20250409 | 120600 | 1358566555 | 11620 | 11630 | 11630 | 11620 | 37 |
| 504 | 20250409 | 120500 | 1358136505 | 11620 | 11620 | 11620 | 11620 | 111 |
| 505 | 20250409 | 120400 | 1356846685 | 11630 | 11630 | 11630 | 11620 | 515 |
| 506 | 20250409 | 120300 | 1350859335 | 11640 | 11630 | 11640 | 11630 | 27 |
| 507 | 20250409 | 120200 | 1350545315 | 11630 | 11630 | 11640 | 11630 | 59 |
| 508 | 20250409 | 120100 | 1349859135 | 11640 | 11640 | 11640 | 11640 | 3 |
| 509 | 20250409 | 120000 | 1349824215 | 11640 | 11640 | 11640 | 11640 | 62 |
| 510 | 20250409 | 115900 | 1349102535 | 11640 | 11640 | 11640 | 11640 | 150 |
| 511 | 20250409 | 115800 | 1347356535 | 11640 | 11640 | 11640 | 11640 | 49 |
| 512 | 20250409 | 115700 | 1346786175 | 11650 | 11650 | 11650 | 11640 | 34 |
| 513 | 20250409 | 115600 | 1346390305 | 11650 | 11640 | 11650 | 11640 | 99 |
| 514 | 20250409 | 115500 | 1345237535 | 11650 | 11640 | 11650 | 11640 | 133 |
| 515 | 20250409 | 115400 | 1343688415 | 11650 | 11650 | 11660 | 11640 | 196 |
| 516 | 20250409 | 115300 | 1341403705 | 11660 | 11650 | 11660 | 11640 | 279 |
| 517 | 20250409 | 115200 | 1338153065 | 11650 | 11650 | 11650 | 11650 | 34 |
| 518 | 20250409 | 115100 | 1337756965 | 11650 | 11650 | 11650 | 11650 | 66 |
| 519 | 20250409 | 115000 | 1336988065 | 11650 | 11650 | 11660 | 11650 | 60 |
| 520 | 20250409 | 114900 | 1336289045 | 11650 | 11660 | 11660 | 11650 | 421 |
| 521 | 20250409 | 114800 | 1331381315 | 11660 | 11660 | 11660 | 11660 | 29 |
| 522 | 20250409 | 114700 | 1331043175 | 11660 | 11660 | 11660 | 11660 | 60 |
| 523 | 20250409 | 114600 | 1330343575 | 11670 | 11660 | 11670 | 11660 | 54 |
| 524 | 20250409 | 114500 | 1329713735 | 11660 | 11660 | 11660 | 11660 | 23 |
| 525 | 20250409 | 114400 | 1329445555 | 11670 | 11670 | 11670 | 11660 | 111 |
| 526 | 20250409 | 114300 | 1328150525 | 11680 | 11680 | 11680 | 11680 | 103 |
| 527 | 20250409 | 114200 | 1326947485 | 11680 | 11680 | 11680 | 11680 | 256 |
| 528 | 20250409 | 114100 | 1323957405 | 11680 | 11690 | 11690 | 11680 | 68 |
| 529 | 20250409 | 114000 | 1323162815 | 11700 | 11700 | 11700 | 11700 | 312 |
| 530 | 20250409 | 113900 | 1319512415 | 11700 | 11700 | 11700 | 11700 | 12 |
| 531 | 20250409 | 113800 | 1319372015 | 11710 | 11730 | 11730 | 11710 | 196 |
| 532 | 20250409 | 113700 | 1317075385 | 11730 | 11680 | 11730 | 11680 | 2146 |
| 533 | 20250409 | 113600 | 1291969505 | 11680 | 11670 | 11680 | 11660 | 177 |
| 534 | 20250409 | 113500 | 1289904075 | 11670 | 11650 | 11670 | 11650 | 619 |
| 535 | 20250409 | 113400 | 1282686095 | 11660 | 11650 | 11660 | 11650 | 30 |
| 536 | 20250409 | 113300 | 1282336585 | 11650 | 11660 | 11660 | 11650 | 140 |
| 537 | 20250409 | 113200 | 1280704525 | 11650 | 11660 | 11660 | 11650 | 131 |
| 538 | 20250409 | 113100 | 1279177365 | 11660 | 11660 | 11660 | 11660 | 34 |
| 539 | 20250409 | 113000 | 1278780925 | 11670 | 11650 | 11680 | 11650 | 185 |
| 540 | 20250409 | 112900 | 1276623815 | 11620 | 11620 | 11620 | 11620 | 1 |
| 541 | 20250409 | 112800 | 1276612195 | 11640 | 11630 | 11640 | 11610 | 461 |
| 542 | 20250409 | 112700 | 1271251775 | 11630 | 11660 | 11660 | 11630 | 820 |
| 543 | 20250409 | 112600 | 1261694665 | 11660 | 11660 | 11660 | 11660 | 58 |
| 544 | 20250409 | 112500 | 1261018385 | 11660 | 11670 | 11670 | 11660 | 508 |
| 545 | 20250409 | 112400 | 1255090095 | 11680 | 11690 | 11690 | 11680 | 423 |
| 546 | 20250409 | 112300 | 1250149335 | 11680 | 11700 | 11700 | 11680 | 213 |
| 547 | 20250409 | 112200 | 1247657255 | 11680 | 11670 | 11680 | 11670 | 203 |
| 548 | 20250409 | 112100 | 1245286535 | 11670 | 11680 | 11680 | 11670 | 170 |
| 549 | 20250409 | 112000 | 1243301995 | 11680 | 11700 | 11700 | 11680 | 246 |
| 550 | 20250409 | 111900 | 1240427115 | 11700 | 11710 | 11710 | 11700 | 36 |
| 551 | 20250409 | 111800 | 1240005895 | 11700 | 11710 | 11710 | 11700 | 47 |
| 552 | 20250409 | 111700 | 1239455545 | 11710 | 11710 | 11720 | 11710 | 377 |
| 553 | 20250409 | 111600 | 1235039695 | 11710 | 11700 | 11710 | 11700 | 292 |
| 554 | 20250409 | 111500 | 1231622495 | 11700 | 11710 | 11710 | 11700 | 1379 |
| 555 | 20250409 | 111400 | 1215487805 | 11710 | 11720 | 11730 | 11710 | 334 |
| 556 | 20250409 | 111300 | 1211573325 | 11700 | 11700 | 11720 | 11700 | 509 |
| 557 | 20250409 | 111200 | 1205616365 | 11690 | 11690 | 11690 | 11690 | 54 |
| 558 | 20250409 | 111100 | 1204985105 | 11700 | 11700 | 11700 | 11690 | 57 |
| 559 | 20250409 | 111000 | 1204318655 | 11690 | 11690 | 11700 | 11690 | 90 |
| 560 | 20250409 | 110900 | 1203266175 | 11690 | 11670 | 11700 | 11670 | 15 |
| 561 | 20250409 | 110800 | 1203090725 | 11680 | 11680 | 11700 | 11680 | 1252 |
| 562 | 20250409 | 110700 | 1188455325 | 11650 | 11670 | 11670 | 11650 | 35 |
| 563 | 20250409 | 110600 | 1188047355 | 11690 | 11690 | 11690 | 11690 | 4 |
| 564 | 20250409 | 110500 | 1188000595 | 11680 | 11690 | 11690 | 11680 | 11 |
| 565 | 20250409 | 110400 | 1187872105 | 11680 | 11700 | 11700 | 11680 | 34 |
| 566 | 20250409 | 110300 | 1187474735 | 11690 | 11700 | 11700 | 11690 | 237 |
| 567 | 20250409 | 110200 | 1184703905 | 11720 | 11710 | 11720 | 11710 | 65 |
| 568 | 20250409 | 110100 | 1183942655 | 11720 | 11700 | 11720 | 11690 | 341 |
| 569 | 20250409 | 110000 | 1179950305 | 11690 | 11660 | 11710 | 11660 | 733 |
| 570 | 20250409 | 105900 | 1171389615 | 11660 | 11670 | 11670 | 11660 | 85 |
| 571 | 20250409 | 105800 | 1170398275 | 11670 | 11640 | 11700 | 11640 | 469 |
| 572 | 20250409 | 105700 | 1164934195 | 11640 | 11640 | 11640 | 11630 | 492 |
| 573 | 20250409 | 105600 | 1159211825 | 11640 | 11640 | 11640 | 11640 | 2 |
| 574 | 20250409 | 105500 | 1159188545 | 11640 | 11640 | 11640 | 11630 | 29 |
| 575 | 20250409 | 105400 | 1158850995 | 11640 | 11620 | 11640 | 11620 | 324 |
| 576 | 20250409 | 105300 | 1155084815 | 11610 | 11620 | 11630 | 11600 | 729 |
| 577 | 20250409 | 105200 | 1146613665 | 11650 | 11640 | 11650 | 11630 | 231 |
| 578 | 20250409 | 105100 | 1143923835 | 11630 | 11630 | 11630 | 11630 | 0 |
| 579 | 20250409 | 105000 | 1143923835 | 11630 | 11660 | 11750 | 11630 | 1413 |
| 580 | 20250409 | 104900 | 1127435495 | 11660 | 11620 | 11660 | 11620 | 996 |
| 581 | 20250409 | 104800 | 1115845335 | 11620 | 11590 | 11620 | 11590 | 387 |
| 582 | 20250409 | 104700 | 1111356915 | 11600 | 11590 | 11600 | 11580 | 1332 |
| 583 | 20250409 | 104600 | 1095909105 | 11590 | 11600 | 11600 | 11570 | 86 |
| 584 | 20250409 | 104500 | 1094912985 | 11590 | 11610 | 11610 | 11590 | 864 |
| 585 | 20250409 | 104400 | 1084890385 | 11600 | 11620 | 11640 | 11600 | 512 |
| 586 | 20250409 | 104300 | 1078935275 | 11620 | 11630 | 11630 | 11610 | 395 |
| 587 | 20250409 | 104200 | 1074342035 | 11630 | 11610 | 11630 | 11610 | 178 |
| 588 | 20250409 | 104100 | 1072273905 | 11630 | 11620 | 11630 | 11620 | 151 |
| 589 | 20250409 | 104000 | 1070519095 | 11620 | 11610 | 11620 | 11610 | 33 |
| 590 | 20250409 | 103900 | 1070135815 | 11610 | 11600 | 11610 | 11600 | 297 |
| 591 | 20250409 | 103800 | 1066690595 | 11610 | 11590 | 11620 | 11590 | 155 |
| 592 | 20250409 | 103700 | 1064892445 | 11600 | 11580 | 11610 | 11580 | 2429 |
| 593 | 20250409 | 103600 | 1036724125 | 11560 | 11560 | 11560 | 11560 | 3 |
| 594 | 20250409 | 103500 | 1036689445 | 11580 | 11590 | 11590 | 11550 | 253 |
| 595 | 20250409 | 103400 | 1033764655 | 11590 | 11540 | 11590 | 11540 | 938 |
| 596 | 20250409 | 103300 | 1022929475 | 11540 | 11540 | 11540 | 11540 | 179 |
| 597 | 20250409 | 103200 | 1020863815 | 11540 | 11540 | 11540 | 11540 | 296 |
| 598 | 20250409 | 103100 | 1017447975 | 11530 | 11530 | 11540 | 11530 | 219 |
| 599 | 20250409 | 103000 | 1014922855 | 11530 | 11540 | 11540 | 11530 | 20 |
| 600 | 20250409 | 102900 | 1014692115 | 11540 | 11540 | 11540 | 11540 | 7 |
| 601 | 20250409 | 102800 | 1014611335 | 11530 | 11520 | 11530 | 11520 | 89 |
| 602 | 20250409 | 102700 | 1013585175 | 11530 | 11540 | 11540 | 11520 | 1256 |
| 603 | 20250409 | 102600 | 999107555 | 11540 | 11540 | 11540 | 11530 | 255 |
| 604 | 20250409 | 102500 | 996166855 | 11530 | 11500 | 11530 | 11500 | 363 |
| 605 | 20250409 | 102400 | 991984665 | 11510 | 11540 | 11540 | 11510 | 1577 |
| 606 | 20250409 | 102300 | 973813205 | 11540 | 11530 | 11540 | 11530 | 199 |
| 607 | 20250409 | 102200 | 971518685 | 11520 | 11520 | 11520 | 11520 | 0 |
| 608 | 20250409 | 102100 | 971518685 | 11520 | 11530 | 11530 | 11520 | 94 |
| 609 | 20250409 | 102000 | 970434875 | 11530 | 11520 | 11530 | 11520 | 474 |
| 610 | 20250409 | 101900 | 964970065 | 11520 | 11510 | 11520 | 11500 | 209 |
| 611 | 20250409 | 101800 | 962562895 | 11520 | 11570 | 11570 | 11510 | 3081 |
| 612 | 20250409 | 101700 | 927028950 | 11580 | 11580 | 11580 | 11580 | 0 |
| 613 | 20250409 | 101600 | 927028950 | 11580 | 11610 | 11610 | 11580 | 222 |
| 614 | 20250409 | 101500 | 924455370 | 11610 | 11540 | 11610 | 11540 | 936 |
| 615 | 20250409 | 101400 | 913630550 | 11540 | 11540 | 11540 | 11540 | 8 |
| 616 | 20250409 | 101300 | 913538230 | 11540 | 11510 | 11540 | 11510 | 459 |
| 617 | 20250409 | 101200 | 908242060 | 11510 | 11490 | 11510 | 11490 | 195 |
| 618 | 20250409 | 101100 | 905999330 | 11500 | 11510 | 11510 | 11500 | 474 |
| 619 | 20250409 | 101000 | 900548260 | 11500 | 11500 | 11510 | 11500 | 106 |
| 620 | 20250409 | 100900 | 899329100 | 11500 | 11520 | 11520 | 11500 | 671 |
| 621 | 20250409 | 100800 | 891608680 | 11510 | 11510 | 11540 | 11500 | 332 |
| 622 | 20250409 | 100700 | 887786400 | 11500 | 11490 | 11520 | 11480 | 372 |
| 623 | 20250409 | 100600 | 883507460 | 11490 | 11500 | 11500 | 11480 | 212 |
| 624 | 20250409 | 100500 | 881071420 | 11510 | 11490 | 11510 | 11490 | 60 |
| 625 | 20250409 | 100400 | 880381500 | 11500 | 11520 | 11520 | 11490 | 1148 |
| 626 | 20250409 | 100300 | 867175170 | 11520 | 11530 | 11530 | 11510 | 540 |
| 627 | 20250409 | 100200 | 860958120 | 11530 | 11530 | 11540 | 11510 | 355 |
| 628 | 20250409 | 100100 | 856869750 | 11520 | 11540 | 11550 | 11520 | 51 |
| 629 | 20250409 | 100000 | 856281760 | 11540 | 11510 | 11550 | 11510 | 1497 |
| 630 | 20250409 | 095900 | 839013730 | 11510 | 11510 | 11520 | 11500 | 505 |
| 631 | 20250409 | 095800 | 833204870 | 11510 | 11520 | 11530 | 11500 | 1559 |
| 632 | 20250409 | 095700 | 815250670 | 11520 | 11540 | 11540 | 11520 | 357 |
| 633 | 20250409 | 095600 | 811133000 | 11540 | 11490 | 11540 | 11490 | 2549 |
| 634 | 20250409 | 095500 | 781781930 | 11490 | 11490 | 11500 | 11480 | 72 |
| 635 | 20250409 | 095400 | 780954420 | 11480 | 11490 | 11500 | 11470 | 3025 |
| 636 | 20250409 | 095300 | 746204330 | 11490 | 11480 | 11500 | 11470 | 1538 |
| 637 | 20250409 | 095200 | 728533350 | 11480 | 11500 | 11500 | 11460 | 926 |
| 638 | 20250409 | 095100 | 717913930 | 11470 | 11470 | 11500 | 11470 | 374 |
| 639 | 20250409 | 095000 | 713622640 | 11470 | 11510 | 11510 | 11470 | 1088 |
| 640 | 20250409 | 094900 | 701112020 | 11510 | 11510 | 11510 | 11500 | 350 |
| 641 | 20250409 | 094800 | 697083630 | 11510 | 11510 | 11520 | 11500 | 333 |
| 642 | 20250409 | 094700 | 693249810 | 11520 | 11510 | 11550 | 11510 | 46 |
| 643 | 20250409 | 094600 | 692719910 | 11510 | 11550 | 11550 | 11510 | 264 |
| 644 | 20250409 | 094500 | 689671310 | 11550 | 11520 | 11550 | 11500 | 301 |
| 645 | 20250409 | 094400 | 686204620 | 11520 | 11510 | 11570 | 11510 | 388 |
| 646 | 20250409 | 094300 | 681726500 | 11540 | 11530 | 11540 | 11470 | 949 |
| 647 | 20250409 | 094200 | 670799720 | 11520 | 11480 | 11520 | 11470 | 683 |
| 648 | 20250409 | 094100 | 662942790 | 11480 | 11460 | 11480 | 11460 | 90 |
| 649 | 20250409 | 094000 | 661910030 | 11480 | 11490 | 11490 | 11470 | 582 |
| 650 | 20250409 | 093900 | 655227090 | 11490 | 11510 | 11510 | 11480 | 2930 |
| 651 | 20250409 | 093800 | 621533610 | 11500 | 11530 | 11530 | 11500 | 2902 |
| 652 | 20250409 | 093700 | 588144340 | 11530 | 11530 | 11530 | 11520 | 103 |
| 653 | 20250409 | 093600 | 586957550 | 11530 | 11520 | 11530 | 11510 | 436 |
| 654 | 20250409 | 093500 | 581934780 | 11510 | 11540 | 11550 | 11510 | 1837 |
| 655 | 20250409 | 093400 | 560759520 | 11540 | 11560 | 11570 | 11540 | 249 |
| 656 | 20250409 | 093300 | 557880240 | 11550 | 11590 | 11630 | 11540 | 2711 |
| 657 | 20250409 | 093200 | 526551520 | 11590 | 11600 | 11600 | 11580 | 52 |
| 658 | 20250409 | 093100 | 525948590 | 11600 | 11600 | 11640 | 11570 | 1634 |
| 659 | 20250409 | 093000 | 507007470 | 11570 | 11540 | 11600 | 11530 | 1929 |
| 660 | 20250409 | 092900 | 484684970 | 11530 | 11520 | 11560 | 11510 | 2364 |
| 661 | 20250409 | 092800 | 457458190 | 11530 | 11570 | 11580 | 11530 | 2472 |
| 662 | 20250409 | 092700 | 428911700 | 11570 | 11600 | 11600 | 11560 | 1859 |
| 663 | 20250409 | 092600 | 407382190 | 11600 | 11590 | 11610 | 11590 | 423 |
| 664 | 20250409 | 092500 | 402475620 | 11600 | 11640 | 11650 | 11600 | 3760 |
| 665 | 20250409 | 092400 | 358796710 | 11640 | 11650 | 11650 | 11640 | 109 |
| 666 | 20250409 | 092300 | 357526960 | 11650 | 11650 | 11670 | 11650 | 133 |
| 667 | 20250409 | 092200 | 355976300 | 11660 | 11660 | 11660 | 11640 | 1474 |
| 668 | 20250409 | 092100 | 338802960 | 11670 | 11680 | 11690 | 11670 | 995 |
| 669 | 20250409 | 092000 | 327189920 | 11680 | 11660 | 11720 | 11660 | 69 |
| 670 | 20250409 | 091900 | 326382980 | 11660 | 11670 | 11670 | 11640 | 2499 |
| 671 | 20250409 | 091800 | 297245300 | 11660 | 11640 | 11750 | 11640 | 1150 |
| 672 | 20250409 | 091700 | 283794410 | 11640 | 11670 | 11700 | 11640 | 1060 |
| 673 | 20250409 | 091600 | 271431080 | 11660 | 11740 | 11740 | 11510 | 5459 |
| 674 | 20250409 | 091500 | 207841370 | 11750 | 11750 | 11820 | 11750 | 690 |
| 675 | 20250409 | 091400 | 199733720 | 11750 | 11750 | 11750 | 11710 | 2079 |
| 676 | 20250409 | 091300 | 175315200 | 11730 | 11750 | 11770 | 11720 | 685 |
| 677 | 20250409 | 091200 | 167269910 | 11750 | 11770 | 11770 | 11750 | 1617 |
| 678 | 20250409 | 091100 | 148249600 | 11770 | 11790 | 11790 | 11770 | 136 |
| 679 | 20250409 | 091000 | 146648220 | 11770 | 11840 | 11840 | 11770 | 4 |
| 680 | 20250409 | 090900 | 146600930 | 11840 | 11790 | 11840 | 11750 | 807 |
| 681 | 20250409 | 090800 | 137091860 | 11790 | 11840 | 11870 | 11790 | 3906 |
| 682 | 20250409 | 090700 | 90981610 | 11840 | 11880 | 11880 | 11810 | 1438 |
| 683 | 20250409 | 090600 | 73955540 | 11880 | 11880 | 11880 | 11880 | 12 |
| 684 | 20250409 | 090500 | 73812980 | 11840 | 11870 | 11870 | 11820 | 51 |
| 685 | 20250409 | 090400 | 73207750 | 11840 | 11840 | 11870 | 11830 | 771 |
| 686 | 20250409 | 090300 | 64077900 | 11840 | 11870 | 11880 | 11810 | 1425 |
| 687 | 20250409 | 090200 | 47204200 | 11880 | 11880 | 11930 | 11870 | 1285 |
| 688 | 20250409 | 090100 | 31921110 | 11840 | 11840 | 11890 | 11840 | 582 |
| 689 | 20250409 | 090000 | 25024790 | 11900 | 11840 | 11900 | 11840 | 2111 |