34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 17304 |
| 3 | 20240305 | 204100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240305 | 204000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240305 | 203900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240305 | 203800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240305 | 203700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240305 | 203600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240305 | 203500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240305 | 203400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240305 | 203300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240305 | 203200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240305 | 203100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240305 | 203000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240305 | 202900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240305 | 202800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240305 | 202700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240305 | 202600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240305 | 202500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240305 | 202400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240305 | 202300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240305 | 202200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240305 | 202100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240305 | 202000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240305 | 201900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240305 | 201800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240305 | 201700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240305 | 201600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240305 | 201500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240305 | 201400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240305 | 201300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240305 | 201200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 17304 |
| 33 | 20240305 | 201100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240305 | 201000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240305 | 200900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240305 | 200800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240305 | 200700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240305 | 200600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240305 | 200500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240305 | 200400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240305 | 200300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240305 | 200200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240305 | 200100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240305 | 200000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240305 | 195900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240305 | 195800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240305 | 195700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240305 | 195600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240305 | 195500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240305 | 195400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240305 | 195300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240305 | 195200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240305 | 195100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240305 | 195000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240305 | 194900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240305 | 194800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240305 | 194700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240305 | 194600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240305 | 194500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240305 | 194400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240305 | 194300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240305 | 194200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 17304 |
| 63 | 20240305 | 194100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240305 | 194000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240305 | 193900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240305 | 193800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240305 | 193700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240305 | 193600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240305 | 193500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240305 | 193400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240305 | 193300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240305 | 193200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240305 | 193100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240305 | 193000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240305 | 192900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240305 | 192800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240305 | 192700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240305 | 192600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240305 | 192500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240305 | 192400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240305 | 192300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240305 | 192200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240305 | 192100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240305 | 192000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240305 | 191900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240305 | 191800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240305 | 191700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240305 | 191600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240305 | 191500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240305 | 191400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240305 | 191300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240305 | 191200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 17304 |
| 93 | 20240305 | 191100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240305 | 191000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240305 | 190900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240305 | 190800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240305 | 190700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240305 | 190600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240305 | 190500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240305 | 190400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240305 | 190300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240305 | 190200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240305 | 190100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240305 | 190000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240305 | 185900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240305 | 185800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240305 | 185700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240305 | 185600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240305 | 185500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240305 | 185400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240305 | 185300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240305 | 185200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240305 | 185100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240305 | 185000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240305 | 184900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240305 | 184800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240305 | 184700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240305 | 184600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240305 | 184500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240305 | 184400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240305 | 184300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240305 | 184200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 17304 |
| 123 | 20240305 | 184100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240305 | 184000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240305 | 183900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240305 | 183800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240305 | 183700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240305 | 183600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240305 | 183500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240305 | 183400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240305 | 183300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240305 | 183200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240305 | 183100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240305 | 183000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240305 | 182900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240305 | 182800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240305 | 182700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240305 | 182600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240305 | 182500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240305 | 182400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240305 | 182300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240305 | 182200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240305 | 182100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240305 | 182000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240305 | 181900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240305 | 181800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240305 | 181700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240305 | 181600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240305 | 181500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240305 | 181400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240305 | 181300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240305 | 181200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 17304 |
| 153 | 20240305 | 181100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240305 | 181000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240305 | 180900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240305 | 180800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240305 | 180700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240305 | 180600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240305 | 180500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240305 | 180400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240305 | 180300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240305 | 180200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240305 | 180100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240305 | 180000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240305 | 175900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240305 | 175800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240305 | 175700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240305 | 175600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240305 | 175500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240305 | 175400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240305 | 175300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240305 | 175200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240305 | 175100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240305 | 175000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240305 | 174900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240305 | 174800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240305 | 174700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240305 | 174600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240305 | 174500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240305 | 174400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240305 | 174300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240305 | 174200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 17304 |
| 183 | 20240305 | 174100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240305 | 174000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240305 | 173900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240305 | 173800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240305 | 173700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240305 | 173600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240305 | 173500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240305 | 173400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240305 | 173300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240305 | 173200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240305 | 173100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240305 | 173000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240305 | 172900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240305 | 172800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240305 | 172700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240305 | 172600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240305 | 172500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240305 | 172400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240305 | 172300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240305 | 172200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240305 | 172100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240305 | 172000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240305 | 171900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240305 | 171800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240305 | 171700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240305 | 171600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240305 | 171500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240305 | 171400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240305 | 171300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240305 | 171200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 17304 |
| 213 | 20240305 | 171100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240305 | 171000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20240305 | 170900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20240305 | 170800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20240305 | 170700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20240305 | 170600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20240305 | 170500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20240305 | 170400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20240305 | 170300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20240305 | 170200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20240305 | 170100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20240305 | 170000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20240305 | 165900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20240305 | 165800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20240305 | 165700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20240305 | 165600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20240305 | 165500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20240305 | 165400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20240305 | 165300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20240305 | 165200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20240305 | 165100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20240305 | 165000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20240305 | 164900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20240305 | 164800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20240305 | 164700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20240305 | 164600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20240305 | 164500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20240305 | 164400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20240305 | 164300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20240305 | 164200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 17304 |
| 243 | 20240305 | 164100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20240305 | 164000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20240305 | 163900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20240305 | 163800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20240305 | 163700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20240305 | 163600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20240305 | 163500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20240305 | 163400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20240305 | 163300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20240305 | 163200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20240305 | 163100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20240305 | 163000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20240305 | 162900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20240305 | 162800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20240305 | 162700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20240305 | 162600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20240305 | 162500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20240305 | 162400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20240305 | 162300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20240305 | 162200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20240305 | 162100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20240305 | 162000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20240305 | 161900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20240305 | 161800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20240305 | 161700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20240305 | 161600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20240305 | 161500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20240305 | 161400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20240305 | 161300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20240305 | 161200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 17304 |
| 273 | 20240305 | 161100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20240305 | 161000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20240305 | 160900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20240305 | 160800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20240305 | 160700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20240305 | 160600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20240305 | 160500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20240305 | 160400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20240305 | 160300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20240305 | 160200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20240305 | 160100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20240305 | 160000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20240305 | 155900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20240305 | 155800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20240305 | 155700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20240305 | 155600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20240305 | 155500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20240305 | 155400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20240305 | 155300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20240305 | 155200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20240305 | 155100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20240305 | 155000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20240305 | 154900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20240305 | 154800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 297 | 20240305 | 154700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 298 | 20240305 | 154600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 299 | 20240305 | 154500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 300 | 20240305 | 154400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 301 | 20240305 | 154300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 302 | 20240305 | 154200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 17304 |
| 303 | 20240305 | 154100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 304 | 20240305 | 154000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 305 | 20240305 | 153900 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20240305 | 153800 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 307 | 20240305 | 153700 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 308 | 20240305 | 153600 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20240305 | 153500 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 310 | 20240305 | 153400 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 311 | 20240305 | 153300 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 312 | 20240305 | 153200 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 313 | 20240305 | 153100 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 314 | 20240305 | 153000 | 1201277845 | 2210 | 2210 | 2210 | 2210 | 17304 |
| 315 | 20240305 | 152900 | 1163036005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 316 | 20240305 | 152800 | 1163036005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 317 | 20240305 | 152700 | 1163036005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 318 | 20240305 | 152600 | 1163036005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20240305 | 152500 | 1163036005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 320 | 20240305 | 152400 | 1163036005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 321 | 20240305 | 152300 | 1163036005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 322 | 20240305 | 152200 | 1163036005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 323 | 20240305 | 152100 | 1163036005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 324 | 20240305 | 152000 | 1163036005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 325 | 20240305 | 151900 | 1163036005 | 2230 | 2230 | 2235 | 2215 | 4115 |
| 326 | 20240305 | 151800 | 1153898600 | 2220 | 2220 | 2235 | 2220 | 2421 |
| 327 | 20240305 | 151700 | 1148520520 | 2235 | 2220 | 2235 | 2220 | 725 |
| 328 | 20240305 | 151600 | 1146909140 | 2235 | 2240 | 2240 | 2210 | 14086 |
| 329 | 20240305 | 151500 | 1115694865 | 2220 | 2240 | 2240 | 2215 | 10714 |
| 330 | 20240305 | 151400 | 1091945200 | 2230 | 2240 | 2240 | 2230 | 1162 |
| 331 | 20240305 | 151300 | 1089352640 | 2230 | 2240 | 2240 | 2230 | 356 |
| 332 | 20240305 | 151200 | 1088558610 | 2230 | 2235 | 2240 | 2230 | 1510 |
| 333 | 20240305 | 151100 | 1085184675 | 2235 | 2240 | 2240 | 2230 | 1086 |
| 334 | 20240305 | 151000 | 1082759650 | 2230 | 2220 | 2240 | 2220 | 1174 |
| 335 | 20240305 | 150900 | 1080150090 | 2235 | 2220 | 2235 | 2220 | 1061 |
| 336 | 20240305 | 150800 | 1077792570 | 2235 | 2235 | 2235 | 2220 | 757 |
| 337 | 20240305 | 150700 | 1076110725 | 2235 | 2230 | 2235 | 2220 | 1868 |
| 338 | 20240305 | 150600 | 1071953635 | 2230 | 2220 | 2230 | 2220 | 570 |
| 339 | 20240305 | 150500 | 1070688215 | 2220 | 2220 | 2230 | 2220 | 969 |
| 340 | 20240305 | 150400 | 1068534035 | 2230 | 2220 | 2230 | 2220 | 1094 |
| 341 | 20240305 | 150300 | 1066101315 | 2220 | 2225 | 2225 | 2215 | 21930 |
| 342 | 20240305 | 150200 | 1017412585 | 2235 | 2235 | 2235 | 2225 | 380 |
| 343 | 20240305 | 150100 | 1016566065 | 2225 | 2230 | 2235 | 2225 | 702 |
| 344 | 20240305 | 150000 | 1015003950 | 2230 | 2220 | 2230 | 2220 | 1388 |
| 345 | 20240305 | 145900 | 1011917310 | 2220 | 2220 | 2220 | 2220 | 682 |
| 346 | 20240305 | 145800 | 1010403270 | 2220 | 2220 | 2220 | 2220 | 556 |
| 347 | 20240305 | 145700 | 1009168950 | 2225 | 2225 | 2225 | 2220 | 526 |
| 348 | 20240305 | 145600 | 1008001220 | 2230 | 2230 | 2230 | 2220 | 693 |
| 349 | 20240305 | 145500 | 1006462730 | 2225 | 2230 | 2230 | 2220 | 989 |
| 350 | 20240305 | 145400 | 1004264300 | 2225 | 2220 | 2225 | 2220 | 972 |
| 351 | 20240305 | 145300 | 1002105730 | 2220 | 2225 | 2230 | 2220 | 1383 |
| 352 | 20240305 | 145200 | 999032150 | 2230 | 2225 | 2230 | 2225 | 870 |
| 353 | 20240305 | 145100 | 997095395 | 2235 | 2225 | 2240 | 2225 | 586 |
| 354 | 20240305 | 145000 | 995791480 | 2225 | 2225 | 2225 | 2215 | 672 |
| 355 | 20240305 | 144900 | 994302980 | 2210 | 2220 | 2225 | 2210 | 5533 |
| 356 | 20240305 | 144800 | 982053745 | 2220 | 2210 | 2220 | 2210 | 434 |
| 357 | 20240305 | 144700 | 981093045 | 2210 | 2220 | 2230 | 2210 | 24003 |
| 358 | 20240305 | 144600 | 927832520 | 2220 | 2220 | 2225 | 2210 | 5128 |
| 359 | 20240305 | 144500 | 916468380 | 2220 | 2215 | 2245 | 2210 | 44508 |
| 360 | 20240305 | 144400 | 817891315 | 2215 | 2230 | 2230 | 2215 | 55090 |
| 361 | 20240305 | 144300 | 695601140 | 2230 | 2230 | 2235 | 2230 | 3679 |
| 362 | 20240305 | 144200 | 687396460 | 2230 | 2235 | 2235 | 2230 | 6438 |
| 363 | 20240305 | 144100 | 673025845 | 2235 | 2240 | 2255 | 2235 | 4671 |
| 364 | 20240305 | 144000 | 662580710 | 2240 | 2245 | 2255 | 2240 | 3739 |
| 365 | 20240305 | 143900 | 654196580 | 2260 | 2250 | 2260 | 2245 | 1920 |
| 366 | 20240305 | 143800 | 649881140 | 2260 | 2260 | 2260 | 2250 | 1173 |
| 367 | 20240305 | 143700 | 647236850 | 2260 | 2255 | 2260 | 2250 | 317 |
| 368 | 20240305 | 143600 | 646523365 | 2250 | 2265 | 2265 | 2250 | 5180 |
| 369 | 20240305 | 143500 | 634852275 | 2270 | 2270 | 2270 | 2265 | 289 |
| 370 | 20240305 | 143400 | 634197680 | 2270 | 2265 | 2270 | 2265 | 704 |
| 371 | 20240305 | 143300 | 632601675 | 2265 | 2270 | 2270 | 2265 | 152 |
| 372 | 20240305 | 143200 | 632257390 | 2265 | 2270 | 2270 | 2265 | 34 |
| 373 | 20240305 | 143100 | 632180290 | 2280 | 2275 | 2280 | 2270 | 11 |
| 374 | 20240305 | 143000 | 632155270 | 2275 | 2280 | 2280 | 2275 | 460 |
| 375 | 20240305 | 142900 | 631108395 | 2275 | 2265 | 2275 | 2265 | 16660 |
| 376 | 20240305 | 142800 | 593256040 | 2265 | 2270 | 2270 | 2265 | 161 |
| 377 | 20240305 | 142700 | 592890610 | 2270 | 2270 | 2270 | 2265 | 164 |
| 378 | 20240305 | 142600 | 592519110 | 2270 | 2275 | 2275 | 2270 | 1105 |
| 379 | 20240305 | 142500 | 590010720 | 2275 | 2270 | 2275 | 2270 | 18 |
| 380 | 20240305 | 142400 | 589969840 | 2270 | 2275 | 2275 | 2270 | 610 |
| 381 | 20240305 | 142300 | 588585040 | 2270 | 2265 | 2270 | 2265 | 1790 |
| 382 | 20240305 | 142200 | 584521780 | 2265 | 2260 | 2270 | 2260 | 15 |
| 383 | 20240305 | 142100 | 584487845 | 2270 | 2265 | 2270 | 2260 | 1668 |
| 384 | 20240305 | 142000 | 580710600 | 2270 | 2265 | 2270 | 2265 | 3200 |
| 385 | 20240305 | 141900 | 573452460 | 2265 | 2260 | 2265 | 2260 | 3072 |
| 386 | 20240305 | 141800 | 566507695 | 2255 | 2255 | 2255 | 2255 | 156 |
| 387 | 20240305 | 141700 | 566155915 | 2260 | 2260 | 2260 | 2260 | 4 |
| 388 | 20240305 | 141600 | 566146875 | 2260 | 2255 | 2260 | 2255 | 26 |
| 389 | 20240305 | 141500 | 566088240 | 2260 | 2255 | 2260 | 2255 | 178 |
| 390 | 20240305 | 141400 | 565686845 | 2260 | 2255 | 2260 | 2255 | 4 |
| 391 | 20240305 | 141300 | 565677820 | 2260 | 2255 | 2260 | 2255 | 865 |
| 392 | 20240305 | 141200 | 563724245 | 2255 | 2250 | 2255 | 2250 | 671 |
| 393 | 20240305 | 141100 | 562214490 | 2250 | 2250 | 2250 | 2250 | 0 |
| 394 | 20240305 | 141000 | 562214490 | 2250 | 2250 | 2250 | 2250 | 35 |
| 395 | 20240305 | 140900 | 562135740 | 2250 | 2250 | 2250 | 2250 | 159 |
| 396 | 20240305 | 140800 | 561777990 | 2250 | 2250 | 2250 | 2250 | 21 |
| 397 | 20240305 | 140700 | 561730740 | 2250 | 2250 | 2250 | 2250 | 25 |
| 398 | 20240305 | 140600 | 561674490 | 2255 | 2250 | 2255 | 2250 | 157 |
| 399 | 20240305 | 140500 | 561321235 | 2250 | 2255 | 2255 | 2250 | 18 |
| 400 | 20240305 | 140400 | 561280710 | 2250 | 2250 | 2250 | 2250 | 28 |
| 401 | 20240305 | 140300 | 561217710 | 2250 | 2250 | 2250 | 2245 | 418 |
| 402 | 20240305 | 140200 | 560277990 | 2250 | 2255 | 2255 | 2245 | 135 |
| 403 | 20240305 | 140100 | 559974290 | 2255 | 2245 | 2255 | 2245 | 286 |
| 404 | 20240305 | 140000 | 559330940 | 2245 | 2245 | 2245 | 2245 | 156 |
| 405 | 20240305 | 135900 | 558980720 | 2250 | 2245 | 2250 | 2245 | 4 |
| 406 | 20240305 | 135800 | 558971735 | 2245 | 2245 | 2245 | 2245 | 38 |
| 407 | 20240305 | 135700 | 558886425 | 2250 | 2250 | 2250 | 2250 | 89 |
| 408 | 20240305 | 135600 | 558686175 | 2250 | 2250 | 2250 | 2250 | 0 |
| 409 | 20240305 | 135500 | 558686175 | 2250 | 2250 | 2250 | 2250 | 13 |
| 410 | 20240305 | 135400 | 558656925 | 2260 | 2255 | 2260 | 2250 | 133 |
| 411 | 20240305 | 135300 | 558357045 | 2265 | 2265 | 2265 | 2265 | 0 |
| 412 | 20240305 | 135200 | 558357045 | 2265 | 2260 | 2265 | 2255 | 504 |
| 413 | 20240305 | 135100 | 557216610 | 2265 | 2255 | 2265 | 2255 | 15645 |
| 414 | 20240305 | 135000 | 521859740 | 2260 | 2260 | 2260 | 2260 | 38 |
| 415 | 20240305 | 134900 | 521773860 | 2260 | 2255 | 2260 | 2255 | 2765 |
| 416 | 20240305 | 134800 | 515538765 | 2260 | 2260 | 2260 | 2255 | 172 |
| 417 | 20240305 | 134700 | 515150890 | 2255 | 2255 | 2255 | 2255 | 9 |
| 418 | 20240305 | 134600 | 515130595 | 2260 | 2255 | 2260 | 2255 | 176 |
| 419 | 20240305 | 134500 | 514732960 | 2260 | 2255 | 2260 | 2255 | 221 |
| 420 | 20240305 | 134400 | 514234350 | 2260 | 2250 | 2260 | 2250 | 4215 |
| 421 | 20240305 | 134300 | 504712500 | 2250 | 2250 | 2250 | 2250 | 30 |
| 422 | 20240305 | 134200 | 504645000 | 2250 | 2250 | 2250 | 2250 | 166 |
| 423 | 20240305 | 134100 | 504271500 | 2250 | 2250 | 2255 | 2250 | 932 |
| 424 | 20240305 | 134000 | 502170100 | 2245 | 2240 | 2250 | 2240 | 1261 |
| 425 | 20240305 | 133900 | 499335280 | 2240 | 2240 | 2240 | 2240 | 159 |
| 426 | 20240305 | 133800 | 498979120 | 2240 | 2240 | 2240 | 2240 | 264 |
| 427 | 20240305 | 133700 | 498387760 | 2245 | 2240 | 2245 | 2240 | 574 |
| 428 | 20240305 | 133600 | 497100850 | 2245 | 2240 | 2245 | 2240 | 167 |
| 429 | 20240305 | 133500 | 496726715 | 2245 | 2245 | 2245 | 2245 | 0 |
| 430 | 20240305 | 133400 | 496726715 | 2245 | 2240 | 2245 | 2240 | 125 |
| 431 | 20240305 | 133300 | 496446705 | 2240 | 2240 | 2240 | 2240 | 229 |
| 432 | 20240305 | 133200 | 495933745 | 2245 | 2245 | 2245 | 2245 | 0 |
| 433 | 20240305 | 133100 | 495933745 | 2245 | 2245 | 2245 | 2240 | 35 |
| 434 | 20240305 | 133000 | 495855245 | 2250 | 2245 | 2250 | 2245 | 16 |
| 435 | 20240305 | 132900 | 495819315 | 2245 | 2250 | 2250 | 2245 | 4 |
| 436 | 20240305 | 132800 | 495810330 | 2240 | 2240 | 2240 | 2240 | 13 |
| 437 | 20240305 | 132700 | 495781210 | 2240 | 2240 | 2240 | 2240 | 9 |
| 438 | 20240305 | 132600 | 495761050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 439 | 20240305 | 132500 | 495761050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 440 | 20240305 | 132400 | 495761050 | 2240 | 2250 | 2250 | 2240 | 118 |
| 441 | 20240305 | 132300 | 495495715 | 2250 | 2250 | 2250 | 2250 | 1 |
| 442 | 20240305 | 132200 | 495493465 | 2240 | 2240 | 2240 | 2240 | 10 |
| 443 | 20240305 | 132100 | 495471065 | 2240 | 2240 | 2240 | 2240 | 13 |
| 444 | 20240305 | 132000 | 495441945 | 2240 | 2240 | 2240 | 2240 | 8 |
| 445 | 20240305 | 131900 | 495424025 | 2255 | 2255 | 2255 | 2255 | 0 |
| 446 | 20240305 | 131800 | 495424025 | 2255 | 2255 | 2255 | 2255 | 1 |
| 447 | 20240305 | 131700 | 495421770 | 2240 | 2240 | 2240 | 2240 | 13 |
| 448 | 20240305 | 131600 | 495392650 | 2240 | 2240 | 2240 | 2240 | 1 |
| 449 | 20240305 | 131500 | 495390410 | 2245 | 2245 | 2245 | 2245 | 3 |
| 450 | 20240305 | 131400 | 495383675 | 2245 | 2240 | 2245 | 2240 | 24 |
| 451 | 20240305 | 131300 | 495329880 | 2240 | 2240 | 2240 | 2240 | 9 |
| 452 | 20240305 | 131200 | 495309720 | 2245 | 2245 | 2245 | 2245 | 700 |
| 453 | 20240305 | 131100 | 493738220 | 2245 | 2245 | 2245 | 2245 | 13 |
| 454 | 20240305 | 131000 | 493709035 | 2245 | 2245 | 2245 | 2245 | 1 |
| 455 | 20240305 | 130900 | 493706790 | 2255 | 2250 | 2255 | 2250 | 4 |
| 456 | 20240305 | 130800 | 493697785 | 2235 | 2260 | 2260 | 2235 | 8001 |
| 457 | 20240305 | 130700 | 475791875 | 2250 | 2250 | 2250 | 2250 | 13 |
| 458 | 20240305 | 130600 | 475762625 | 2250 | 2255 | 2255 | 2250 | 10 |
| 459 | 20240305 | 130500 | 475740115 | 2260 | 2260 | 2260 | 2260 | 0 |
| 460 | 20240305 | 130400 | 475740115 | 2260 | 2250 | 2260 | 2250 | 785 |
| 461 | 20240305 | 130300 | 473968275 | 2250 | 2250 | 2250 | 2250 | 0 |
| 462 | 20240305 | 130200 | 473968275 | 2250 | 2250 | 2250 | 2250 | 1 |
| 463 | 20240305 | 130100 | 473966025 | 2245 | 2245 | 2245 | 2245 | 0 |
| 464 | 20240305 | 130000 | 473966025 | 2245 | 2250 | 2250 | 2245 | 14 |
| 465 | 20240305 | 125900 | 473934590 | 2245 | 2245 | 2245 | 2245 | 11 |
| 466 | 20240305 | 125800 | 473909895 | 2250 | 2250 | 2250 | 2250 | 10 |
| 467 | 20240305 | 125700 | 473887395 | 2250 | 2250 | 2250 | 2245 | 15 |
| 468 | 20240305 | 125600 | 473853710 | 2245 | 2245 | 2245 | 2245 | 0 |
| 469 | 20240305 | 125500 | 473853710 | 2245 | 2245 | 2245 | 2245 | 0 |
| 470 | 20240305 | 125400 | 473853710 | 2245 | 2245 | 2250 | 2245 | 17 |
| 471 | 20240305 | 125300 | 473815540 | 2245 | 2245 | 2245 | 2245 | 0 |
| 472 | 20240305 | 125200 | 473815540 | 2245 | 2245 | 2245 | 2245 | 9 |
| 473 | 20240305 | 125100 | 473795335 | 2245 | 2245 | 2245 | 2245 | 0 |
| 474 | 20240305 | 125000 | 473795335 | 2245 | 2245 | 2245 | 2245 | 13 |
| 475 | 20240305 | 124900 | 473766150 | 2260 | 2260 | 2260 | 2260 | 72 |
| 476 | 20240305 | 124800 | 473603430 | 2260 | 2260 | 2260 | 2260 | 0 |
| 477 | 20240305 | 124700 | 473603430 | 2260 | 2255 | 2260 | 2245 | 5028 |
| 478 | 20240305 | 124600 | 462265540 | 2255 | 2245 | 2255 | 2245 | 9 |
| 479 | 20240305 | 124500 | 462245325 | 2250 | 2245 | 2250 | 2245 | 300 |
| 480 | 20240305 | 124400 | 461570340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 481 | 20240305 | 124300 | 461570340 | 2250 | 2245 | 2250 | 2235 | 5015 |
| 482 | 20240305 | 124200 | 450306015 | 2245 | 2245 | 2245 | 2245 | 100 |
| 483 | 20240305 | 124100 | 450081515 | 2245 | 2245 | 2245 | 2245 | 1 |
| 484 | 20240305 | 124000 | 450079270 | 2235 | 2245 | 2245 | 2235 | 113 |
| 485 | 20240305 | 123900 | 449825715 | 2250 | 2240 | 2250 | 2235 | 1583 |
| 486 | 20240305 | 123800 | 446279825 | 2240 | 2240 | 2240 | 2240 | 304 |
| 487 | 20240305 | 123700 | 445598865 | 2240 | 2240 | 2240 | 2240 | 20 |
| 488 | 20240305 | 123600 | 445554065 | 2235 | 2235 | 2235 | 2235 | 13 |
| 489 | 20240305 | 123500 | 445525010 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 490 | 20240305 | 123400 | 441055010 | 2235 | 2235 | 2235 | 2235 | 3 |
| 491 | 20240305 | 123300 | 441048305 | 2235 | 2240 | 2240 | 2235 | 14 |
| 492 | 20240305 | 123200 | 441017010 | 2235 | 2235 | 2235 | 2235 | 8 |
| 493 | 20240305 | 123100 | 440999130 | 2240 | 2240 | 2240 | 2240 | 0 |
| 494 | 20240305 | 123000 | 440999130 | 2240 | 2235 | 2240 | 2235 | 14 |
| 495 | 20240305 | 122900 | 440967835 | 2240 | 2235 | 2240 | 2235 | 3 |
| 496 | 20240305 | 122800 | 440961125 | 2245 | 2245 | 2245 | 2245 | 0 |
| 497 | 20240305 | 122700 | 440961125 | 2245 | 2245 | 2245 | 2245 | 1 |
| 498 | 20240305 | 122600 | 440958880 | 2235 | 2235 | 2235 | 2235 | 14 |
| 499 | 20240305 | 122500 | 440927590 | 2245 | 2235 | 2245 | 2235 | 9 |
| 500 | 20240305 | 122400 | 440907465 | 2240 | 2235 | 2240 | 2235 | 148 |
| 501 | 20240305 | 122300 | 440576460 | 2240 | 2235 | 2240 | 2235 | 1563 |
| 502 | 20240305 | 122200 | 437075405 | 2245 | 2240 | 2245 | 2240 | 91 |
| 503 | 20240305 | 122100 | 436871560 | 2245 | 2240 | 2245 | 2240 | 11 |
| 504 | 20240305 | 122000 | 436846915 | 2240 | 2240 | 2240 | 2240 | 11 |
| 505 | 20240305 | 121900 | 436822275 | 2235 | 2240 | 2240 | 2235 | 174 |
| 506 | 20240305 | 121800 | 436432580 | 2240 | 2240 | 2240 | 2240 | 9 |
| 507 | 20240305 | 121700 | 436412420 | 2250 | 2250 | 2250 | 2250 | 0 |
| 508 | 20240305 | 121600 | 436412420 | 2250 | 2245 | 2250 | 2240 | 114 |
| 509 | 20240305 | 121500 | 436156550 | 2250 | 2245 | 2250 | 2245 | 1063 |
| 510 | 20240305 | 121400 | 433770110 | 2240 | 2240 | 2245 | 2240 | 5 |
| 511 | 20240305 | 121300 | 433758905 | 2245 | 2235 | 2245 | 2235 | 32 |
| 512 | 20240305 | 121200 | 433687290 | 2235 | 2235 | 2235 | 2235 | 0 |
| 513 | 20240305 | 121100 | 433687290 | 2235 | 2240 | 2240 | 2235 | 9 |
| 514 | 20240305 | 121000 | 433667170 | 2240 | 2240 | 2240 | 2240 | 0 |
| 515 | 20240305 | 120900 | 433667170 | 2240 | 2240 | 2240 | 2240 | 98 |
| 516 | 20240305 | 120800 | 433447650 | 2245 | 2245 | 2245 | 2245 | 0 |
| 517 | 20240305 | 120700 | 433447650 | 2245 | 2245 | 2245 | 2245 | 98 |
| 518 | 20240305 | 120600 | 433227640 | 2245 | 2235 | 2245 | 2235 | 515 |
| 519 | 20240305 | 120500 | 432076595 | 2235 | 2235 | 2235 | 2235 | 178 |
| 520 | 20240305 | 120400 | 431678765 | 2235 | 2240 | 2240 | 2235 | 13 |
| 521 | 20240305 | 120300 | 431649705 | 2235 | 2235 | 2235 | 2235 | 0 |
| 522 | 20240305 | 120200 | 431649705 | 2235 | 2235 | 2235 | 2235 | 13 |
| 523 | 20240305 | 120100 | 431620650 | 2245 | 2245 | 2245 | 2245 | 0 |
| 524 | 20240305 | 120000 | 431620650 | 2245 | 2240 | 2245 | 2240 | 928 |
| 525 | 20240305 | 115900 | 429541910 | 2240 | 2235 | 2240 | 2235 | 289 |
| 526 | 20240305 | 115800 | 428895985 | 2235 | 2235 | 2235 | 2230 | 453 |
| 527 | 20240305 | 115700 | 427884885 | 2230 | 2235 | 2235 | 2230 | 97 |
| 528 | 20240305 | 115600 | 427668130 | 2240 | 2230 | 2240 | 2230 | 427 |
| 529 | 20240305 | 115500 | 426713845 | 2230 | 2230 | 2235 | 2230 | 575 |
| 530 | 20240305 | 115400 | 425431095 | 2230 | 2230 | 2230 | 2230 | 303 |
| 531 | 20240305 | 115300 | 424755405 | 2230 | 2230 | 2230 | 2230 | 0 |
| 532 | 20240305 | 115200 | 424755405 | 2230 | 2230 | 2230 | 2230 | 13 |
| 533 | 20240305 | 115100 | 424726415 | 2235 | 2230 | 2235 | 2230 | 579 |
| 534 | 20240305 | 115000 | 423435240 | 2235 | 2235 | 2235 | 2235 | 0 |
| 535 | 20240305 | 114900 | 423435240 | 2235 | 2235 | 2240 | 2235 | 394 |
| 536 | 20240305 | 114800 | 422554645 | 2235 | 2235 | 2235 | 2235 | 1 |
| 537 | 20240305 | 114700 | 422552410 | 2230 | 2230 | 2230 | 2230 | 570 |
| 538 | 20240305 | 114600 | 421281310 | 2235 | 2235 | 2235 | 2235 | 100 |
| 539 | 20240305 | 114500 | 421057810 | 2230 | 2235 | 2235 | 2230 | 584 |
| 540 | 20240305 | 114400 | 419755485 | 2235 | 2230 | 2235 | 2230 | 177 |
| 541 | 20240305 | 114300 | 419360100 | 2235 | 2235 | 2235 | 2230 | 547 |
| 542 | 20240305 | 114200 | 418140280 | 2235 | 2235 | 2235 | 2230 | 379 |
| 543 | 20240305 | 114100 | 417295035 | 2235 | 2230 | 2235 | 2230 | 546 |
| 544 | 20240305 | 114000 | 416077450 | 2235 | 2235 | 2235 | 2235 | 151 |
| 545 | 20240305 | 113900 | 415739965 | 2235 | 2235 | 2235 | 2235 | 105 |
| 546 | 20240305 | 113800 | 415505290 | 2230 | 2230 | 2230 | 2230 | 0 |
| 547 | 20240305 | 113700 | 415505290 | 2230 | 2230 | 2230 | 2230 | 553 |
| 548 | 20240305 | 113600 | 414272100 | 2230 | 2230 | 2230 | 2230 | 0 |
| 549 | 20240305 | 113500 | 414272100 | 2230 | 2235 | 2235 | 2230 | 581 |
| 550 | 20240305 | 113400 | 412976465 | 2230 | 2235 | 2235 | 2230 | 11 |
| 551 | 20240305 | 113300 | 412951930 | 2230 | 2230 | 2230 | 2230 | 1075 |
| 552 | 20240305 | 113200 | 410554680 | 2230 | 2230 | 2230 | 2230 | 18 |
| 553 | 20240305 | 113100 | 410514540 | 2235 | 2230 | 2235 | 2230 | 528 |
| 554 | 20240305 | 113000 | 409337085 | 2230 | 2230 | 2230 | 2230 | 9 |
| 555 | 20240305 | 112900 | 409317015 | 2230 | 2240 | 2240 | 2230 | 521 |
| 556 | 20240305 | 112800 | 408155175 | 2230 | 2230 | 2230 | 2230 | 1014 |
| 557 | 20240305 | 112700 | 405893955 | 2230 | 2230 | 2230 | 2230 | 520 |
| 558 | 20240305 | 112600 | 404734355 | 2235 | 2235 | 2235 | 2235 | 661 |
| 559 | 20240305 | 112500 | 403257020 | 2230 | 2235 | 2240 | 2230 | 544 |
| 560 | 20240305 | 112400 | 402043775 | 2230 | 2230 | 2230 | 2230 | 347 |
| 561 | 20240305 | 112300 | 401269965 | 2240 | 2230 | 2240 | 2230 | 270 |
| 562 | 20240305 | 112200 | 400667845 | 2230 | 2230 | 2230 | 2230 | 273 |
| 563 | 20240305 | 112100 | 400059055 | 2240 | 2235 | 2240 | 2230 | 261 |
| 564 | 20240305 | 112000 | 399477010 | 2235 | 2235 | 2235 | 2235 | 827 |
| 565 | 20240305 | 111900 | 397628665 | 2235 | 2235 | 2235 | 2235 | 100 |
| 566 | 20240305 | 111800 | 397405165 | 2245 | 2230 | 2245 | 2230 | 2018 |
| 567 | 20240305 | 111700 | 392905010 | 2245 | 2230 | 2245 | 2230 | 974 |
| 568 | 20240305 | 111600 | 390723840 | 2235 | 2235 | 2235 | 2230 | 3712 |
| 569 | 20240305 | 111500 | 382427560 | 2235 | 2235 | 2235 | 2235 | 273 |
| 570 | 20240305 | 111400 | 381817405 | 2245 | 2235 | 2245 | 2235 | 261 |
| 571 | 20240305 | 111300 | 381234060 | 2245 | 2235 | 2245 | 2235 | 5 |
| 572 | 20240305 | 111200 | 381222875 | 2235 | 2235 | 2235 | 2235 | 840 |
| 573 | 20240305 | 111100 | 379345475 | 2235 | 2240 | 2245 | 2235 | 22 |
| 574 | 20240305 | 111000 | 379296260 | 2240 | 2230 | 2240 | 2230 | 263 |
| 575 | 20240305 | 110900 | 378709740 | 2230 | 2235 | 2235 | 2230 | 3218 |
| 576 | 20240305 | 110800 | 371532805 | 2245 | 2235 | 2245 | 2235 | 14 |
| 577 | 20240305 | 110700 | 371501505 | 2235 | 2235 | 2235 | 2235 | 60 |
| 578 | 20240305 | 110600 | 371367405 | 2235 | 2245 | 2245 | 2235 | 873 |
| 579 | 20240305 | 110500 | 369415920 | 2245 | 2245 | 2245 | 2235 | 18 |
| 580 | 20240305 | 110400 | 369375640 | 2235 | 2235 | 2235 | 2235 | 0 |
| 581 | 20240305 | 110300 | 369375640 | 2235 | 2235 | 2235 | 2235 | 4848 |
| 582 | 20240305 | 110200 | 358540360 | 2245 | 2245 | 2245 | 2245 | 1 |
| 583 | 20240305 | 110100 | 358538115 | 2235 | 2235 | 2235 | 2235 | 13 |
| 584 | 20240305 | 110000 | 358509060 | 2235 | 2245 | 2245 | 2235 | 843 |
| 585 | 20240305 | 105900 | 356624935 | 2245 | 2235 | 2245 | 2235 | 281 |
| 586 | 20240305 | 105800 | 355996840 | 2245 | 2235 | 2245 | 2235 | 289 |
| 587 | 20240305 | 105700 | 355350915 | 2235 | 2245 | 2245 | 2235 | 1136 |
| 588 | 20240305 | 105600 | 352811945 | 2235 | 2245 | 2245 | 2235 | 202 |
| 589 | 20240305 | 105500 | 352360405 | 2245 | 2235 | 2245 | 2235 | 561 |
| 590 | 20240305 | 105400 | 351106560 | 2235 | 2240 | 2240 | 2235 | 1764 |
| 591 | 20240305 | 105300 | 347156645 | 2240 | 2240 | 2240 | 2240 | 610 |
| 592 | 20240305 | 105200 | 345790245 | 2245 | 2245 | 2245 | 2245 | 1 |
| 593 | 20240305 | 105100 | 345788000 | 2245 | 2240 | 2245 | 2240 | 575 |
| 594 | 20240305 | 105000 | 344499990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 595 | 20240305 | 104900 | 344499990 | 2245 | 2245 | 2245 | 2240 | 1185 |
| 596 | 20240305 | 104800 | 341844735 | 2240 | 2245 | 2245 | 2240 | 20 |
| 597 | 20240305 | 104700 | 341799900 | 2245 | 2245 | 2245 | 2240 | 22 |
| 598 | 20240305 | 104600 | 341750515 | 2245 | 2245 | 2245 | 2245 | 10 |
| 599 | 20240305 | 104500 | 341728065 | 2255 | 2240 | 2255 | 2240 | 314 |
| 600 | 20240305 | 104400 | 341024045 | 2240 | 2255 | 2255 | 2240 | 384 |
| 601 | 20240305 | 104300 | 340162385 | 2255 | 2255 | 2255 | 2235 | 2462 |
| 602 | 20240305 | 104200 | 334659575 | 2240 | 2255 | 2255 | 2240 | 354 |
| 603 | 20240305 | 104100 | 333866600 | 2240 | 2240 | 2255 | 2240 | 444 |
| 604 | 20240305 | 104000 | 332872010 | 2255 | 2240 | 2255 | 2240 | 832 |
| 605 | 20240305 | 103900 | 331008315 | 2240 | 2235 | 2240 | 2235 | 300 |
| 606 | 20240305 | 103800 | 330337670 | 2235 | 2235 | 2235 | 2235 | 2295 |
| 607 | 20240305 | 103700 | 325208345 | 2235 | 2235 | 2235 | 2235 | 2283 |
| 608 | 20240305 | 103600 | 320105840 | 2240 | 2240 | 2240 | 2235 | 299 |
| 609 | 20240305 | 103500 | 319437430 | 2235 | 2240 | 2240 | 2235 | 380 |
| 610 | 20240305 | 103400 | 318587060 | 2240 | 2240 | 2240 | 2240 | 533 |
| 611 | 20240305 | 103300 | 317393140 | 2240 | 2245 | 2245 | 2240 | 271 |
| 612 | 20240305 | 103200 | 316786095 | 2240 | 2245 | 2245 | 2240 | 272 |
| 613 | 20240305 | 103100 | 316176810 | 2240 | 2240 | 2245 | 2240 | 783 |
| 614 | 20240305 | 103000 | 314420390 | 2245 | 2245 | 2245 | 2245 | 1 |
| 615 | 20240305 | 102900 | 314418145 | 2240 | 2250 | 2250 | 2240 | 274 |
| 616 | 20240305 | 102800 | 313804375 | 2250 | 2240 | 2260 | 2240 | 882 |
| 617 | 20240305 | 102700 | 311828065 | 2245 | 2250 | 2250 | 2245 | 715 |
| 618 | 20240305 | 102600 | 310222640 | 2250 | 2245 | 2250 | 2245 | 519 |
| 619 | 20240305 | 102500 | 309056635 | 2245 | 2260 | 2260 | 2245 | 8593 |
| 620 | 20240305 | 102400 | 289731475 | 2250 | 2255 | 2260 | 2250 | 547 |
| 621 | 20240305 | 102300 | 288499965 | 2255 | 2255 | 2260 | 2250 | 663 |
| 622 | 20240305 | 102200 | 287006260 | 2255 | 2255 | 2260 | 2250 | 346 |
| 623 | 20240305 | 102100 | 286227385 | 2255 | 2260 | 2260 | 2255 | 13050 |
| 624 | 20240305 | 102000 | 256748885 | 2260 | 2260 | 2260 | 2260 | 287 |
| 625 | 20240305 | 101900 | 256100265 | 2260 | 2260 | 2260 | 2260 | 771 |
| 626 | 20240305 | 101800 | 254357805 | 2260 | 2260 | 2260 | 2260 | 2813 |
| 627 | 20240305 | 101700 | 248000425 | 2260 | 2260 | 2260 | 2260 | 559 |
| 628 | 20240305 | 101600 | 246737085 | 2260 | 2260 | 2260 | 2260 | 0 |
| 629 | 20240305 | 101500 | 246737085 | 2260 | 2260 | 2260 | 2260 | 554 |
| 630 | 20240305 | 101400 | 245485045 | 2270 | 2270 | 2270 | 2270 | 58 |
| 631 | 20240305 | 101300 | 245353385 | 2265 | 2255 | 2270 | 2255 | 580 |
| 632 | 20240305 | 101200 | 244045045 | 2270 | 2270 | 2270 | 2270 | 10 |
| 633 | 20240305 | 101100 | 244022345 | 2270 | 2260 | 2270 | 2260 | 548 |
| 634 | 20240305 | 101000 | 242783845 | 2260 | 2270 | 2270 | 2260 | 319 |
| 635 | 20240305 | 100900 | 242062595 | 2270 | 2260 | 2270 | 2260 | 469 |
| 636 | 20240305 | 100800 | 241002635 | 2270 | 2260 | 2270 | 2260 | 285 |
| 637 | 20240305 | 100700 | 240358515 | 2260 | 2260 | 2265 | 2260 | 885 |
| 638 | 20240305 | 100600 | 238355430 | 2265 | 2270 | 2270 | 2265 | 555 |
| 639 | 20240305 | 100500 | 237098350 | 2270 | 2270 | 2270 | 2270 | 655 |
| 640 | 20240305 | 100400 | 235611500 | 2275 | 2275 | 2275 | 2270 | 284 |
| 641 | 20240305 | 100300 | 234966775 | 2270 | 2270 | 2275 | 2270 | 438 |
| 642 | 20240305 | 100200 | 233972265 | 2270 | 2270 | 2270 | 2265 | 1797 |
| 643 | 20240305 | 100100 | 229895555 | 2270 | 2265 | 2270 | 2265 | 786 |
| 644 | 20240305 | 100000 | 228112755 | 2270 | 2270 | 2270 | 2270 | 431 |
| 645 | 20240305 | 095900 | 227134385 | 2275 | 2270 | 2275 | 2270 | 191 |
| 646 | 20240305 | 095800 | 226699915 | 2275 | 2285 | 2285 | 2275 | 1031 |
| 647 | 20240305 | 095700 | 224344295 | 2280 | 2280 | 2280 | 2280 | 1 |
| 648 | 20240305 | 095600 | 224342015 | 2260 | 2260 | 2285 | 2260 | 9629 |
| 649 | 20240305 | 095500 | 202545865 | 2260 | 2265 | 2265 | 2260 | 89 |
| 650 | 20240305 | 095400 | 202344720 | 2265 | 2265 | 2265 | 2260 | 818 |
| 651 | 20240305 | 095300 | 200495985 | 2270 | 2265 | 2275 | 2265 | 2276 |
| 652 | 20240305 | 095200 | 195331575 | 2255 | 2255 | 2265 | 2255 | 834 |
| 653 | 20240305 | 095100 | 193450895 | 2265 | 2255 | 2265 | 2250 | 2719 |
| 654 | 20240305 | 095000 | 187303345 | 2255 | 2250 | 2260 | 2250 | 735 |
| 655 | 20240305 | 094900 | 185647240 | 2250 | 2260 | 2260 | 2250 | 1290 |
| 656 | 20240305 | 094800 | 182740755 | 2265 | 2250 | 2265 | 2250 | 2100 |
| 657 | 20240305 | 094700 | 177995570 | 2255 | 2255 | 2255 | 2255 | 2501 |
| 658 | 20240305 | 094600 | 172355815 | 2260 | 2260 | 2260 | 2255 | 359 |
| 659 | 20240305 | 094500 | 171545930 | 2260 | 2260 | 2260 | 2255 | 972 |
| 660 | 20240305 | 094400 | 169350600 | 2260 | 2260 | 2260 | 2255 | 739 |
| 661 | 20240305 | 094300 | 167681850 | 2260 | 2265 | 2265 | 2255 | 519 |
| 662 | 20240305 | 094200 | 166511470 | 2260 | 2260 | 2265 | 2260 | 1001 |
| 663 | 20240305 | 094100 | 164249205 | 2255 | 2265 | 2265 | 2255 | 1135 |
| 664 | 20240305 | 094000 | 161687010 | 2265 | 2255 | 2265 | 2255 | 414 |
| 665 | 20240305 | 093900 | 160751310 | 2265 | 2260 | 2265 | 2255 | 764 |
| 666 | 20240305 | 093800 | 159027460 | 2265 | 2250 | 2270 | 2250 | 4564 |
| 667 | 20240305 | 093700 | 148697365 | 2250 | 2245 | 2250 | 2245 | 765 |
| 668 | 20240305 | 093600 | 146978865 | 2250 | 2250 | 2250 | 2250 | 1068 |
| 669 | 20240305 | 093500 | 144575865 | 2250 | 2250 | 2250 | 2245 | 554 |
| 670 | 20240305 | 093400 | 143332115 | 2250 | 2250 | 2250 | 2250 | 11 |
| 671 | 20240305 | 093300 | 143307365 | 2250 | 2250 | 2250 | 2245 | 107 |
| 672 | 20240305 | 093200 | 143067115 | 2250 | 2240 | 2250 | 2240 | 744 |
| 673 | 20240305 | 093100 | 141398770 | 2245 | 2245 | 2245 | 2240 | 1760 |
| 674 | 20240305 | 093000 | 137456330 | 2245 | 2235 | 2250 | 2235 | 837 |
| 675 | 20240305 | 092900 | 135579595 | 2245 | 2235 | 2245 | 2235 | 278 |
| 676 | 20240305 | 092800 | 134958255 | 2245 | 2240 | 2245 | 2235 | 921 |
| 677 | 20240305 | 092700 | 132893385 | 2235 | 2240 | 2245 | 2235 | 300 |
| 678 | 20240305 | 092600 | 132222685 | 2240 | 2245 | 2245 | 2240 | 3152 |
| 679 | 20240305 | 092500 | 125159380 | 2240 | 2240 | 2245 | 2240 | 389 |
| 680 | 20240305 | 092400 | 124288000 | 2245 | 2245 | 2250 | 2245 | 534 |
| 681 | 20240305 | 092300 | 123089155 | 2240 | 2250 | 2250 | 2240 | 280 |
| 682 | 20240305 | 092200 | 122461935 | 2250 | 2250 | 2250 | 2240 | 777 |
| 683 | 20240305 | 092100 | 120718900 | 2255 | 2260 | 2260 | 2250 | 1267 |
| 684 | 20240305 | 092000 | 117861455 | 2260 | 2255 | 2270 | 2250 | 878 |
| 685 | 20240305 | 091900 | 115878310 | 2260 | 2250 | 2260 | 2250 | 1006 |
| 686 | 20240305 | 091800 | 113611135 | 2250 | 2245 | 2255 | 2240 | 8254 |
| 687 | 20240305 | 091700 | 95080720 | 2245 | 2245 | 2245 | 2245 | 3090 |
| 688 | 20240305 | 091600 | 88143670 | 2245 | 2245 | 2245 | 2225 | 289 |
| 689 | 20240305 | 091500 | 87500465 | 2245 | 2220 | 2245 | 2220 | 2248 |
| 690 | 20240305 | 091400 | 82506115 | 2220 | 2245 | 2245 | 2220 | 16360 |
| 691 | 20240305 | 091300 | 46125605 | 2230 | 2245 | 2245 | 2230 | 3196 |
| 692 | 20240305 | 091200 | 38994295 | 2245 | 2235 | 2250 | 2230 | 3899 |
| 693 | 20240305 | 091100 | 30272055 | 2235 | 2245 | 2250 | 2235 | 2826 |
| 694 | 20240305 | 091000 | 23936525 | 2245 | 2230 | 2245 | 2230 | 1010 |
| 695 | 20240305 | 090900 | 21684120 | 2250 | 2230 | 2250 | 2230 | 1494 |
| 696 | 20240305 | 090800 | 18335130 | 2240 | 2235 | 2240 | 2235 | 323 |
| 697 | 20240305 | 090700 | 17613150 | 2240 | 2230 | 2240 | 2230 | 319 |
| 698 | 20240305 | 090600 | 16901520 | 2230 | 2230 | 2240 | 2230 | 318 |
| 699 | 20240305 | 090500 | 16192165 | 2240 | 2230 | 2240 | 2225 | 410 |
| 700 | 20240305 | 090400 | 15277855 | 2240 | 2230 | 2240 | 2225 | 377 |
| 701 | 20240305 | 090300 | 14437640 | 2240 | 2230 | 2240 | 2230 | 276 |
| 702 | 20240305 | 090200 | 13822150 | 2240 | 2230 | 2240 | 2230 | 781 |
| 703 | 20240305 | 090100 | 12075460 | 2230 | 2230 | 2230 | 2230 | 1094 |
| 704 | 20240305 | 090000 | 9635840 | 2240 | 2230 | 2240 | 2230 | 4321 |