35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 204900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 27431 |
| 3 | 20240626 | 204800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20240626 | 204700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20240626 | 204600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20240626 | 204500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20240626 | 204400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20240626 | 204300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20240626 | 204200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20240626 | 204100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20240626 | 204000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20240626 | 203900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20240626 | 203800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20240626 | 203700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20240626 | 203600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20240626 | 203500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20240626 | 203400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20240626 | 203300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20240626 | 203200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20240626 | 203100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20240626 | 203000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20240626 | 202900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20240626 | 202800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20240626 | 202700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20240626 | 202600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20240626 | 202500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20240626 | 202400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20240626 | 202300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20240626 | 202200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20240626 | 202100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20240626 | 202000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20240626 | 201900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 27431 |
| 33 | 20240626 | 201800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20240626 | 201700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20240626 | 201600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20240626 | 201500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20240626 | 201400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20240626 | 201300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20240626 | 201200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20240626 | 201100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20240626 | 201000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20240626 | 200900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20240626 | 200800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20240626 | 200700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20240626 | 200600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20240626 | 200500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20240626 | 200400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20240626 | 200300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20240626 | 200200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20240626 | 200100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20240626 | 200000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20240626 | 195900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20240626 | 195800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20240626 | 195700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20240626 | 195600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20240626 | 195500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20240626 | 195400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20240626 | 195300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20240626 | 195200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20240626 | 195100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20240626 | 195000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20240626 | 194900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 27431 |
| 63 | 20240626 | 194800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20240626 | 194700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20240626 | 194600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20240626 | 194500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20240626 | 194400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20240626 | 194300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20240626 | 194200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20240626 | 194100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20240626 | 194000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20240626 | 193900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20240626 | 193800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20240626 | 193700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20240626 | 193600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20240626 | 193500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20240626 | 193400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20240626 | 193300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20240626 | 193200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20240626 | 193100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20240626 | 193000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20240626 | 192900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20240626 | 192800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20240626 | 192700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20240626 | 192600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20240626 | 192500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20240626 | 192400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20240626 | 192300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20240626 | 192200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20240626 | 192100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20240626 | 192000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20240626 | 191900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 27431 |
| 93 | 20240626 | 191800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20240626 | 191700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20240626 | 191600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20240626 | 191500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20240626 | 191400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20240626 | 191300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20240626 | 191200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20240626 | 191100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20240626 | 191000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20240626 | 190900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20240626 | 190800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20240626 | 190700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20240626 | 190600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20240626 | 190500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20240626 | 190400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20240626 | 190300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20240626 | 190200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20240626 | 190100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20240626 | 190000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20240626 | 185900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20240626 | 185800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20240626 | 185700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20240626 | 185600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20240626 | 185500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20240626 | 185400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20240626 | 185300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20240626 | 185200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20240626 | 185100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20240626 | 185000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20240626 | 184900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 27431 |
| 123 | 20240626 | 184800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20240626 | 184700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20240626 | 184600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20240626 | 184500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20240626 | 184400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20240626 | 184300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20240626 | 184200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20240626 | 184100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20240626 | 184000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20240626 | 183900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20240626 | 183800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20240626 | 183700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20240626 | 183600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20240626 | 183500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20240626 | 183400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20240626 | 183300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20240626 | 183200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20240626 | 183100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20240626 | 183000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20240626 | 182900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20240626 | 182800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20240626 | 182700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20240626 | 182600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20240626 | 182500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20240626 | 182400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20240626 | 182300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20240626 | 182200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20240626 | 182100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20240626 | 182000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20240626 | 181900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 27431 |
| 153 | 20240626 | 181800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20240626 | 181700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20240626 | 181600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20240626 | 181500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20240626 | 181400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20240626 | 181300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20240626 | 181200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20240626 | 181100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20240626 | 181000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20240626 | 180900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20240626 | 180800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20240626 | 180700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20240626 | 180600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20240626 | 180500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20240626 | 180400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20240626 | 180300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20240626 | 180200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20240626 | 180100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20240626 | 180000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20240626 | 175900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20240626 | 175800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20240626 | 175700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20240626 | 175600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20240626 | 175500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20240626 | 175400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20240626 | 175300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20240626 | 175200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20240626 | 175100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20240626 | 175000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20240626 | 174900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 27431 |
| 183 | 20240626 | 174800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20240626 | 174700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20240626 | 174600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20240626 | 174500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20240626 | 174400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20240626 | 174300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20240626 | 174200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20240626 | 174100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20240626 | 174000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20240626 | 173900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20240626 | 173800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20240626 | 173700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20240626 | 173600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20240626 | 173500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20240626 | 173400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20240626 | 173300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20240626 | 173200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20240626 | 173100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20240626 | 173000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20240626 | 172900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20240626 | 172800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20240626 | 172700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20240626 | 172600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20240626 | 172500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20240626 | 172400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20240626 | 172300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20240626 | 172200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20240626 | 172100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20240626 | 172000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20240626 | 171900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 27431 |
| 213 | 20240626 | 171800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20240626 | 171700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20240626 | 171600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20240626 | 171500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20240626 | 171400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20240626 | 171300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20240626 | 171200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20240626 | 171100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20240626 | 171000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20240626 | 170900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20240626 | 170800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20240626 | 170700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20240626 | 170600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20240626 | 170500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20240626 | 170400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20240626 | 170300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20240626 | 170200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20240626 | 170100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20240626 | 170000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20240626 | 165900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20240626 | 165800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20240626 | 165700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20240626 | 165600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20240626 | 165500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20240626 | 165400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20240626 | 165300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20240626 | 165200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20240626 | 165100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20240626 | 165000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20240626 | 164900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 27431 |
| 243 | 20240626 | 164800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20240626 | 164700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 245 | 20240626 | 164600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 246 | 20240626 | 164500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 247 | 20240626 | 164400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 248 | 20240626 | 164300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 249 | 20240626 | 164200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 250 | 20240626 | 164100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20240626 | 164000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20240626 | 163900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20240626 | 163800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20240626 | 163700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20240626 | 163600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 256 | 20240626 | 163500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 257 | 20240626 | 163400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 258 | 20240626 | 163300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 259 | 20240626 | 163200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 260 | 20240626 | 163100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 261 | 20240626 | 163000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 262 | 20240626 | 162900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 263 | 20240626 | 162800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 264 | 20240626 | 162700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20240626 | 162600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20240626 | 162500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20240626 | 162400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20240626 | 162300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20240626 | 162200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20240626 | 162100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20240626 | 162000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20240626 | 161900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 27431 |
| 273 | 20240626 | 161800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 274 | 20240626 | 161700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 275 | 20240626 | 161600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 276 | 20240626 | 161500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 277 | 20240626 | 161400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 278 | 20240626 | 161300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 279 | 20240626 | 161200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 280 | 20240626 | 161100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 281 | 20240626 | 161000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 282 | 20240626 | 160900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 283 | 20240626 | 160800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 284 | 20240626 | 160700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 285 | 20240626 | 160600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 286 | 20240626 | 160500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 287 | 20240626 | 160400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 288 | 20240626 | 160300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 289 | 20240626 | 160200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 290 | 20240626 | 160100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 291 | 20240626 | 160000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 292 | 20240626 | 155900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 293 | 20240626 | 155800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 294 | 20240626 | 155700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 295 | 20240626 | 155600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 296 | 20240626 | 155500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 297 | 20240626 | 155400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 298 | 20240626 | 155300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 299 | 20240626 | 155200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 300 | 20240626 | 155100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 301 | 20240626 | 155000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 302 | 20240626 | 154900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 27431 |
| 303 | 20240626 | 154800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 304 | 20240626 | 154700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 305 | 20240626 | 154600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 306 | 20240626 | 154500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 307 | 20240626 | 154400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 308 | 20240626 | 154300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 309 | 20240626 | 154200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 310 | 20240626 | 154100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 311 | 20240626 | 154000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 312 | 20240626 | 153900 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 313 | 20240626 | 153800 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 314 | 20240626 | 153700 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 315 | 20240626 | 153600 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 316 | 20240626 | 153500 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 317 | 20240626 | 153400 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 318 | 20240626 | 153300 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 319 | 20240626 | 153200 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 320 | 20240626 | 153100 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 0 |
| 321 | 20240626 | 153000 | 9667796390 | 3760 | 3760 | 3760 | 3760 | 27431 |
| 322 | 20240626 | 152900 | 9564655830 | 3765 | 3765 | 3765 | 3765 | 0 |
| 323 | 20240626 | 152800 | 9564655830 | 3765 | 3765 | 3765 | 3765 | 0 |
| 324 | 20240626 | 152700 | 9564655830 | 3765 | 3765 | 3765 | 3765 | 0 |
| 325 | 20240626 | 152600 | 9564655830 | 3765 | 3765 | 3765 | 3765 | 0 |
| 326 | 20240626 | 152500 | 9564655830 | 3765 | 3765 | 3765 | 3765 | 0 |
| 327 | 20240626 | 152400 | 9564655830 | 3765 | 3765 | 3765 | 3765 | 0 |
| 328 | 20240626 | 152300 | 9564655830 | 3765 | 3765 | 3765 | 3765 | 0 |
| 329 | 20240626 | 152200 | 9564655830 | 3765 | 3765 | 3765 | 3765 | 0 |
| 330 | 20240626 | 152100 | 9564655830 | 3765 | 3765 | 3765 | 3765 | 0 |
| 331 | 20240626 | 152000 | 9564655830 | 3765 | 3765 | 3765 | 3765 | 0 |
| 332 | 20240626 | 151900 | 9564655830 | 3765 | 3770 | 3770 | 3755 | 3593 |
| 333 | 20240626 | 151800 | 9551159600 | 3775 | 3765 | 3780 | 3755 | 8258 |
| 334 | 20240626 | 151700 | 9520001620 | 3765 | 3755 | 3765 | 3755 | 3608 |
| 335 | 20240626 | 151600 | 9506432285 | 3765 | 3770 | 3775 | 3745 | 14777 |
| 336 | 20240626 | 151500 | 9450939310 | 3770 | 3775 | 3775 | 3765 | 4586 |
| 337 | 20240626 | 151400 | 9433654715 | 3775 | 3770 | 3775 | 3765 | 15329 |
| 338 | 20240626 | 151300 | 9375825295 | 3770 | 3770 | 3775 | 3765 | 9329 |
| 339 | 20240626 | 151200 | 9340662930 | 3770 | 3765 | 3775 | 3765 | 9556 |
| 340 | 20240626 | 151100 | 9304651640 | 3765 | 3770 | 3770 | 3760 | 2513 |
| 341 | 20240626 | 151000 | 9295188150 | 3770 | 3760 | 3770 | 3755 | 9122 |
| 342 | 20240626 | 150900 | 9260853805 | 3765 | 3760 | 3765 | 3755 | 7983 |
| 343 | 20240626 | 150800 | 9230841935 | 3760 | 3755 | 3760 | 3755 | 3716 |
| 344 | 20240626 | 150700 | 9216884030 | 3760 | 3760 | 3760 | 3755 | 6230 |
| 345 | 20240626 | 150600 | 9193482245 | 3765 | 3765 | 3765 | 3755 | 2810 |
| 346 | 20240626 | 150500 | 9182913215 | 3765 | 3765 | 3765 | 3755 | 5959 |
| 347 | 20240626 | 150400 | 9160511030 | 3760 | 3760 | 3760 | 3755 | 3710 |
| 348 | 20240626 | 150300 | 9146562010 | 3760 | 3750 | 3760 | 3750 | 2650 |
| 349 | 20240626 | 150200 | 9136606825 | 3755 | 3760 | 3760 | 3745 | 2618 |
| 350 | 20240626 | 150100 | 9126782335 | 3755 | 3755 | 3760 | 3750 | 12313 |
| 351 | 20240626 | 150000 | 9080572555 | 3755 | 3755 | 3760 | 3750 | 5170 |
| 352 | 20240626 | 145900 | 9061167725 | 3760 | 3750 | 3760 | 3750 | 2955 |
| 353 | 20240626 | 145800 | 9050079515 | 3750 | 3755 | 3755 | 3745 | 3492 |
| 354 | 20240626 | 145700 | 9036988065 | 3755 | 3755 | 3755 | 3750 | 949 |
| 355 | 20240626 | 145600 | 9033425240 | 3755 | 3745 | 3755 | 3745 | 1417 |
| 356 | 20240626 | 145500 | 9028112100 | 3750 | 3755 | 3755 | 3745 | 1728 |
| 357 | 20240626 | 145400 | 9021630700 | 3745 | 3745 | 3755 | 3740 | 3355 |
| 358 | 20240626 | 145300 | 9009066290 | 3745 | 3750 | 3750 | 3740 | 1823 |
| 359 | 20240626 | 145200 | 9002239585 | 3755 | 3750 | 3755 | 3740 | 4850 |
| 360 | 20240626 | 145100 | 8984068130 | 3755 | 3755 | 3755 | 3750 | 1882 |
| 361 | 20240626 | 145000 | 8977002970 | 3755 | 3750 | 3755 | 3745 | 1616 |
| 362 | 20240626 | 144900 | 8970941200 | 3750 | 3750 | 3755 | 3745 | 2414 |
| 363 | 20240626 | 144800 | 8961888280 | 3745 | 3755 | 3760 | 3745 | 5521 |
| 364 | 20240626 | 144700 | 8941172175 | 3755 | 3755 | 3760 | 3750 | 3552 |
| 365 | 20240626 | 144600 | 8927839320 | 3760 | 3755 | 3760 | 3750 | 2008 |
| 366 | 20240626 | 144500 | 8920299200 | 3755 | 3755 | 3760 | 3750 | 4160 |
| 367 | 20240626 | 144400 | 8904679835 | 3760 | 3760 | 3760 | 3755 | 737 |
| 368 | 20240626 | 144300 | 8901909925 | 3765 | 3760 | 3765 | 3755 | 3730 |
| 369 | 20240626 | 144200 | 8887885590 | 3765 | 3770 | 3770 | 3755 | 12797 |
| 370 | 20240626 | 144100 | 8839725890 | 3765 | 3765 | 3770 | 3765 | 14255 |
| 371 | 20240626 | 144000 | 8786052940 | 3770 | 3755 | 3770 | 3755 | 6746 |
| 372 | 20240626 | 143900 | 8760658840 | 3760 | 3765 | 3765 | 3760 | 2429 |
| 373 | 20240626 | 143800 | 8751525050 | 3765 | 3760 | 3765 | 3750 | 5099 |
| 374 | 20240626 | 143700 | 8732351850 | 3765 | 3750 | 3765 | 3750 | 5619 |
| 375 | 20240626 | 143600 | 8711228030 | 3750 | 3745 | 3760 | 3745 | 4805 |
| 376 | 20240626 | 143500 | 8693192330 | 3750 | 3745 | 3750 | 3740 | 3947 |
| 377 | 20240626 | 143400 | 8678414235 | 3740 | 3740 | 3745 | 3740 | 1728 |
| 378 | 20240626 | 143300 | 8671950230 | 3740 | 3760 | 3765 | 3740 | 23164 |
| 379 | 20240626 | 143200 | 8585063785 | 3760 | 3755 | 3760 | 3750 | 3175 |
| 380 | 20240626 | 143100 | 8573143230 | 3755 | 3740 | 3755 | 3740 | 2262 |
| 381 | 20240626 | 143000 | 8564665505 | 3740 | 3740 | 3745 | 3735 | 1981 |
| 382 | 20240626 | 142900 | 8557256120 | 3740 | 3750 | 3750 | 3735 | 3561 |
| 383 | 20240626 | 142800 | 8543925945 | 3750 | 3750 | 3750 | 3740 | 2474 |
| 384 | 20240626 | 142700 | 8534663745 | 3740 | 3745 | 3750 | 3740 | 4484 |
| 385 | 20240626 | 142600 | 8517871170 | 3740 | 3740 | 3745 | 3735 | 4367 |
| 386 | 20240626 | 142500 | 8501539545 | 3740 | 3735 | 3740 | 3735 | 838 |
| 387 | 20240626 | 142400 | 8498406015 | 3740 | 3735 | 3740 | 3735 | 1176 |
| 388 | 20240626 | 142300 | 8494010650 | 3735 | 3730 | 3735 | 3725 | 10151 |
| 389 | 20240626 | 142200 | 8456160835 | 3730 | 3740 | 3740 | 3730 | 2360 |
| 390 | 20240626 | 142100 | 8447346440 | 3735 | 3725 | 3740 | 3725 | 2931 |
| 391 | 20240626 | 142000 | 8436410135 | 3725 | 3725 | 3730 | 3725 | 1076 |
| 392 | 20240626 | 141900 | 8432401315 | 3730 | 3735 | 3740 | 3730 | 2141 |
| 393 | 20240626 | 141800 | 8424410290 | 3735 | 3735 | 3735 | 3730 | 5037 |
| 394 | 20240626 | 141700 | 8405604590 | 3735 | 3735 | 3740 | 3730 | 3458 |
| 395 | 20240626 | 141600 | 8392686290 | 3740 | 3735 | 3740 | 3735 | 4976 |
| 396 | 20240626 | 141500 | 8374090030 | 3730 | 3735 | 3735 | 3730 | 1247 |
| 397 | 20240626 | 141400 | 8369438700 | 3730 | 3725 | 3730 | 3725 | 13668 |
| 398 | 20240626 | 141300 | 8318485885 | 3730 | 3725 | 3730 | 3725 | 2829 |
| 399 | 20240626 | 141200 | 8307940560 | 3725 | 3720 | 3725 | 3715 | 3797 |
| 400 | 20240626 | 141100 | 8293811655 | 3715 | 3710 | 3715 | 3710 | 1836 |
| 401 | 20240626 | 141000 | 8286991835 | 3710 | 3705 | 3715 | 3705 | 2277 |
| 402 | 20240626 | 140900 | 8278541655 | 3705 | 3705 | 3710 | 3705 | 1474 |
| 403 | 20240626 | 140800 | 8273079565 | 3700 | 3700 | 3700 | 3700 | 3483 |
| 404 | 20240626 | 140700 | 8260192465 | 3705 | 3700 | 3705 | 3700 | 2213 |
| 405 | 20240626 | 140600 | 8252003860 | 3700 | 3700 | 3705 | 3700 | 586 |
| 406 | 20240626 | 140500 | 8249834045 | 3700 | 3700 | 3705 | 3700 | 119 |
| 407 | 20240626 | 140400 | 8249393725 | 3700 | 3695 | 3700 | 3690 | 1988 |
| 408 | 20240626 | 140300 | 8242050155 | 3695 | 3690 | 3695 | 3690 | 2172 |
| 409 | 20240626 | 140200 | 8234031135 | 3695 | 3705 | 3705 | 3695 | 15899 |
| 410 | 20240626 | 140100 | 8175234905 | 3705 | 3700 | 3710 | 3700 | 2204 |
| 411 | 20240626 | 140000 | 8167069765 | 3700 | 3710 | 3710 | 3700 | 5329 |
| 412 | 20240626 | 135900 | 8147326405 | 3710 | 3710 | 3715 | 3705 | 611 |
| 413 | 20240626 | 135800 | 8145061675 | 3710 | 3720 | 3720 | 3710 | 2975 |
| 414 | 20240626 | 135700 | 8134015830 | 3720 | 3720 | 3720 | 3705 | 8880 |
| 415 | 20240626 | 135600 | 8101051090 | 3715 | 3715 | 3720 | 3715 | 254 |
| 416 | 20240626 | 135500 | 8100107460 | 3715 | 3715 | 3715 | 3710 | 4890 |
| 417 | 20240626 | 135400 | 8081948670 | 3710 | 3710 | 3720 | 3705 | 12632 |
| 418 | 20240626 | 135300 | 8035114440 | 3710 | 3715 | 3720 | 3710 | 6989 |
| 419 | 20240626 | 135200 | 8009147605 | 3715 | 3710 | 3720 | 3710 | 3379 |
| 420 | 20240626 | 135100 | 7996587685 | 3710 | 3710 | 3715 | 3710 | 8231 |
| 421 | 20240626 | 135000 | 7966038235 | 3710 | 3700 | 3710 | 3700 | 3811 |
| 422 | 20240626 | 134900 | 7951917260 | 3700 | 3705 | 3710 | 3695 | 8571 |
| 423 | 20240626 | 134800 | 7920184460 | 3705 | 3700 | 3705 | 3695 | 2936 |
| 424 | 20240626 | 134700 | 7909318550 | 3705 | 3700 | 3705 | 3695 | 1180 |
| 425 | 20240626 | 134600 | 7904953200 | 3700 | 3705 | 3705 | 3700 | 2970 |
| 426 | 20240626 | 134500 | 7893957860 | 3700 | 3700 | 3700 | 3695 | 2674 |
| 427 | 20240626 | 134400 | 7884064080 | 3705 | 3695 | 3705 | 3690 | 9468 |
| 428 | 20240626 | 134300 | 7849054430 | 3695 | 3690 | 3695 | 3690 | 3306 |
| 429 | 20240626 | 134200 | 7836839445 | 3690 | 3685 | 3695 | 3685 | 5989 |
| 430 | 20240626 | 134100 | 7814739905 | 3685 | 3680 | 3690 | 3680 | 4448 |
| 431 | 20240626 | 134000 | 7798348940 | 3680 | 3685 | 3685 | 3680 | 8952 |
| 432 | 20240626 | 133900 | 7765403760 | 3685 | 3680 | 3685 | 3680 | 2592 |
| 433 | 20240626 | 133800 | 7755853175 | 3675 | 3685 | 3685 | 3675 | 13541 |
| 434 | 20240626 | 133700 | 7706034255 | 3685 | 3690 | 3690 | 3685 | 983 |
| 435 | 20240626 | 133600 | 7702409835 | 3685 | 3685 | 3690 | 3680 | 2257 |
| 436 | 20240626 | 133500 | 7694097775 | 3685 | 3675 | 3685 | 3670 | 14175 |
| 437 | 20240626 | 133400 | 7641997115 | 3675 | 3680 | 3680 | 3675 | 7612 |
| 438 | 20240626 | 133300 | 7614000060 | 3680 | 3680 | 3685 | 3680 | 7549 |
| 439 | 20240626 | 133200 | 7586218695 | 3685 | 3680 | 3685 | 3675 | 1607 |
| 440 | 20240626 | 133100 | 7580299615 | 3675 | 3680 | 3680 | 3675 | 5551 |
| 441 | 20240626 | 133000 | 7559894100 | 3675 | 3680 | 3685 | 3675 | 4114 |
| 442 | 20240626 | 132900 | 7544738790 | 3680 | 3675 | 3685 | 3675 | 4367 |
| 443 | 20240626 | 132800 | 7528673460 | 3675 | 3670 | 3675 | 3670 | 6004 |
| 444 | 20240626 | 132700 | 7506626965 | 3670 | 3680 | 3680 | 3670 | 3895 |
| 445 | 20240626 | 132600 | 7492308320 | 3675 | 3665 | 3680 | 3665 | 1783 |
| 446 | 20240626 | 132500 | 7485757045 | 3665 | 3670 | 3670 | 3660 | 4775 |
| 447 | 20240626 | 132400 | 7468257770 | 3670 | 3680 | 3680 | 3665 | 1254 |
| 448 | 20240626 | 132300 | 7463647385 | 3680 | 3680 | 3680 | 3665 | 4114 |
| 449 | 20240626 | 132200 | 7448539060 | 3680 | 3675 | 3680 | 3675 | 1257 |
| 450 | 20240626 | 132100 | 7443918170 | 3675 | 3675 | 3675 | 3670 | 417 |
| 451 | 20240626 | 132000 | 7442387620 | 3675 | 3665 | 3675 | 3665 | 669 |
| 452 | 20240626 | 131900 | 7439932830 | 3670 | 3665 | 3670 | 3665 | 780 |
| 453 | 20240626 | 131800 | 7437073965 | 3665 | 3670 | 3670 | 3665 | 1153 |
| 454 | 20240626 | 131700 | 7432846835 | 3670 | 3670 | 3670 | 3665 | 980 |
| 455 | 20240626 | 131600 | 7429252985 | 3665 | 3675 | 3680 | 3655 | 30370 |
| 456 | 20240626 | 131500 | 7318004475 | 3680 | 3680 | 3680 | 3670 | 3396 |
| 457 | 20240626 | 131400 | 7305523635 | 3680 | 3675 | 3680 | 3675 | 2817 |
| 458 | 20240626 | 131300 | 7295171150 | 3670 | 3685 | 3685 | 3670 | 7310 |
| 459 | 20240626 | 131200 | 7268296635 | 3685 | 3670 | 3685 | 3670 | 18920 |
| 460 | 20240626 | 131100 | 7198694520 | 3670 | 3670 | 3670 | 3665 | 1914 |
| 461 | 20240626 | 131000 | 7191671700 | 3670 | 3665 | 3670 | 3665 | 1236 |
| 462 | 20240626 | 130900 | 7187136160 | 3665 | 3665 | 3665 | 3660 | 11019 |
| 463 | 20240626 | 130800 | 7146753930 | 3665 | 3665 | 3665 | 3665 | 248 |
| 464 | 20240626 | 130700 | 7145845010 | 3665 | 3665 | 3665 | 3665 | 385 |
| 465 | 20240626 | 130600 | 7144433985 | 3665 | 3665 | 3665 | 3660 | 1126 |
| 466 | 20240626 | 130500 | 7140307755 | 3665 | 3670 | 3670 | 3665 | 8936 |
| 467 | 20240626 | 130400 | 7107557230 | 3670 | 3670 | 3675 | 3670 | 3393 |
| 468 | 20240626 | 130300 | 7095101670 | 3670 | 3660 | 3675 | 3660 | 10962 |
| 469 | 20240626 | 130200 | 7054899045 | 3660 | 3665 | 3670 | 3660 | 6636 |
| 470 | 20240626 | 130100 | 7030550905 | 3665 | 3660 | 3665 | 3660 | 4939 |
| 471 | 20240626 | 130000 | 7012456540 | 3660 | 3660 | 3665 | 3655 | 3971 |
| 472 | 20240626 | 125900 | 6997918945 | 3660 | 3655 | 3660 | 3655 | 2011 |
| 473 | 20240626 | 125800 | 6990558810 | 3660 | 3660 | 3660 | 3660 | 3155 |
| 474 | 20240626 | 125700 | 6979011510 | 3660 | 3665 | 3665 | 3655 | 3566 |
| 475 | 20240626 | 125600 | 6965944735 | 3660 | 3655 | 3660 | 3655 | 4248 |
| 476 | 20240626 | 125500 | 6950401355 | 3660 | 3665 | 3665 | 3655 | 3975 |
| 477 | 20240626 | 125400 | 6935854320 | 3665 | 3660 | 3665 | 3660 | 9110 |
| 478 | 20240626 | 125300 | 6902503925 | 3655 | 3655 | 3655 | 3655 | 4161 |
| 479 | 20240626 | 125200 | 6887295470 | 3650 | 3650 | 3650 | 3650 | 485 |
| 480 | 20240626 | 125100 | 6885525220 | 3650 | 3650 | 3655 | 3650 | 5215 |
| 481 | 20240626 | 125000 | 6866490460 | 3650 | 3650 | 3655 | 3650 | 854 |
| 482 | 20240626 | 124900 | 6863372335 | 3650 | 3650 | 3655 | 3650 | 1267 |
| 483 | 20240626 | 124800 | 6858746760 | 3650 | 3645 | 3650 | 3645 | 941 |
| 484 | 20240626 | 124700 | 6855314295 | 3640 | 3645 | 3645 | 3640 | 2012 |
| 485 | 20240626 | 124600 | 6847984820 | 3645 | 3645 | 3645 | 3645 | 790 |
| 486 | 20240626 | 124500 | 6845105270 | 3650 | 3645 | 3650 | 3645 | 880 |
| 487 | 20240626 | 124400 | 6841897665 | 3640 | 3650 | 3650 | 3635 | 8584 |
| 488 | 20240626 | 124300 | 6810636870 | 3650 | 3650 | 3650 | 3650 | 887 |
| 489 | 20240626 | 124200 | 6807399320 | 3650 | 3655 | 3655 | 3650 | 1753 |
| 490 | 20240626 | 124100 | 6800999515 | 3655 | 3655 | 3660 | 3650 | 1994 |
| 491 | 20240626 | 124000 | 6793711690 | 3655 | 3655 | 3660 | 3655 | 2651 |
| 492 | 20240626 | 123900 | 6784013390 | 3655 | 3650 | 3655 | 3650 | 1544 |
| 493 | 20240626 | 123800 | 6778370630 | 3655 | 3655 | 3655 | 3650 | 536 |
| 494 | 20240626 | 123700 | 6776412455 | 3655 | 3655 | 3660 | 3650 | 5062 |
| 495 | 20240626 | 123600 | 6757911055 | 3650 | 3650 | 3655 | 3650 | 1998 |
| 496 | 20240626 | 123500 | 6750610625 | 3650 | 3645 | 3655 | 3645 | 4317 |
| 497 | 20240626 | 123400 | 6734858475 | 3645 | 3645 | 3645 | 3645 | 476 |
| 498 | 20240626 | 123300 | 6733123455 | 3645 | 3640 | 3650 | 3640 | 2327 |
| 499 | 20240626 | 123200 | 6724641530 | 3645 | 3645 | 3645 | 3640 | 449 |
| 500 | 20240626 | 123100 | 6723005505 | 3645 | 3640 | 3645 | 3640 | 1573 |
| 501 | 20240626 | 123000 | 6717275735 | 3640 | 3640 | 3650 | 3640 | 1873 |
| 502 | 20240626 | 122900 | 6710452170 | 3650 | 3645 | 3655 | 3645 | 4218 |
| 503 | 20240626 | 122800 | 6695060165 | 3640 | 3645 | 3650 | 3640 | 6507 |
| 504 | 20240626 | 122700 | 6671338320 | 3645 | 3645 | 3650 | 3640 | 3781 |
| 505 | 20240626 | 122600 | 6657556985 | 3645 | 3640 | 3645 | 3640 | 3766 |
| 506 | 20240626 | 122500 | 6643830475 | 3645 | 3650 | 3650 | 3645 | 3079 |
| 507 | 20240626 | 122400 | 6632605935 | 3640 | 3640 | 3650 | 3640 | 2417 |
| 508 | 20240626 | 122300 | 6623801435 | 3640 | 3645 | 3645 | 3640 | 1967 |
| 509 | 20240626 | 122200 | 6616638225 | 3640 | 3635 | 3645 | 3635 | 2450 |
| 510 | 20240626 | 122100 | 6607721750 | 3635 | 3635 | 3635 | 3635 | 623 |
| 511 | 20240626 | 122000 | 6605457145 | 3635 | 3630 | 3635 | 3630 | 2419 |
| 512 | 20240626 | 121900 | 6596668765 | 3630 | 3635 | 3640 | 3630 | 1977 |
| 513 | 20240626 | 121800 | 6589483885 | 3635 | 3635 | 3635 | 3635 | 1890 |
| 514 | 20240626 | 121700 | 6582613735 | 3630 | 3625 | 3635 | 3625 | 1965 |
| 515 | 20240626 | 121600 | 6575481590 | 3620 | 3620 | 3620 | 3620 | 329 |
| 516 | 20240626 | 121500 | 6574290610 | 3625 | 3630 | 3630 | 3620 | 5245 |
| 517 | 20240626 | 121400 | 6555287370 | 3625 | 3630 | 3630 | 3625 | 341 |
| 518 | 20240626 | 121300 | 6554051170 | 3635 | 3625 | 3635 | 3625 | 1667 |
| 519 | 20240626 | 121200 | 6548001175 | 3630 | 3625 | 3630 | 3620 | 353 |
| 520 | 20240626 | 121100 | 6546722050 | 3630 | 3630 | 3630 | 3620 | 1874 |
| 521 | 20240626 | 121000 | 6539932175 | 3630 | 3620 | 3635 | 3620 | 7228 |
| 522 | 20240626 | 120900 | 6513736885 | 3615 | 3615 | 3620 | 3610 | 753 |
| 523 | 20240626 | 120800 | 6511013835 | 3615 | 3610 | 3620 | 3610 | 3149 |
| 524 | 20240626 | 120700 | 6499634530 | 3610 | 3615 | 3615 | 3610 | 3273 |
| 525 | 20240626 | 120600 | 6487807435 | 3615 | 3615 | 3615 | 3610 | 1325 |
| 526 | 20240626 | 120500 | 6483017870 | 3615 | 3615 | 3620 | 3615 | 4357 |
| 527 | 20240626 | 120400 | 6467267265 | 3615 | 3620 | 3620 | 3615 | 867 |
| 528 | 20240626 | 120300 | 6464132425 | 3620 | 3620 | 3625 | 3615 | 2946 |
| 529 | 20240626 | 120200 | 6453468525 | 3620 | 3615 | 3620 | 3615 | 14868 |
| 530 | 20240626 | 120100 | 6399712125 | 3620 | 3620 | 3620 | 3620 | 7941 |
| 531 | 20240626 | 120000 | 6370965705 | 3620 | 3620 | 3625 | 3620 | 1920 |
| 532 | 20240626 | 115900 | 6364006565 | 3620 | 3620 | 3625 | 3620 | 221 |
| 533 | 20240626 | 115800 | 6363206295 | 3620 | 3620 | 3625 | 3620 | 487 |
| 534 | 20240626 | 115700 | 6361442730 | 3620 | 3625 | 3625 | 3620 | 144 |
| 535 | 20240626 | 115600 | 6360921410 | 3625 | 3625 | 3625 | 3620 | 592 |
| 536 | 20240626 | 115500 | 6358776015 | 3620 | 3620 | 3625 | 3620 | 3103 |
| 537 | 20240626 | 115400 | 6347543145 | 3620 | 3620 | 3625 | 3620 | 1170 |
| 538 | 20240626 | 115300 | 6343307645 | 3620 | 3620 | 3620 | 3620 | 2423 |
| 539 | 20240626 | 115200 | 6334536385 | 3620 | 3625 | 3625 | 3620 | 228 |
| 540 | 20240626 | 115100 | 6333710725 | 3620 | 3620 | 3620 | 3620 | 245 |
| 541 | 20240626 | 115000 | 6332823825 | 3620 | 3620 | 3620 | 3620 | 179 |
| 542 | 20240626 | 114900 | 6332175845 | 3620 | 3620 | 3625 | 3620 | 3820 |
| 543 | 20240626 | 114800 | 6318346075 | 3620 | 3620 | 3620 | 3615 | 3545 |
| 544 | 20240626 | 114700 | 6305513735 | 3620 | 3625 | 3625 | 3620 | 5 |
| 545 | 20240626 | 114600 | 6305495615 | 3615 | 3620 | 3625 | 3615 | 954 |
| 546 | 20240626 | 114500 | 6302042015 | 3615 | 3610 | 3620 | 3610 | 3358 |
| 547 | 20240626 | 114400 | 6289902810 | 3615 | 3625 | 3625 | 3615 | 3286 |
| 548 | 20240626 | 114300 | 6278007920 | 3615 | 3615 | 3615 | 3615 | 2126 |
| 549 | 20240626 | 114200 | 6270322430 | 3615 | 3615 | 3615 | 3615 | 6693 |
| 550 | 20240626 | 114100 | 6246127235 | 3615 | 3620 | 3620 | 3615 | 2152 |
| 551 | 20240626 | 114000 | 6238337555 | 3625 | 3620 | 3630 | 3620 | 7119 |
| 552 | 20240626 | 113900 | 6212558830 | 3620 | 3620 | 3620 | 3615 | 1694 |
| 553 | 20240626 | 113800 | 6206427395 | 3620 | 3620 | 3620 | 3615 | 1226 |
| 554 | 20240626 | 113700 | 6201990680 | 3615 | 3615 | 3615 | 3615 | 9 |
| 555 | 20240626 | 113600 | 6201958145 | 3615 | 3620 | 3620 | 3615 | 1315 |
| 556 | 20240626 | 113500 | 6197204300 | 3620 | 3630 | 3630 | 3620 | 2291 |
| 557 | 20240626 | 113400 | 6188909880 | 3630 | 3625 | 3630 | 3615 | 15240 |
| 558 | 20240626 | 113300 | 6133755770 | 3625 | 3625 | 3630 | 3625 | 7495 |
| 559 | 20240626 | 113200 | 6106586255 | 3630 | 3630 | 3635 | 3625 | 4640 |
| 560 | 20240626 | 113100 | 6089744130 | 3635 | 3635 | 3635 | 3635 | 82 |
| 561 | 20240626 | 113000 | 6089446060 | 3630 | 3635 | 3635 | 3630 | 1844 |
| 562 | 20240626 | 112900 | 6082744760 | 3640 | 3645 | 3645 | 3640 | 9237 |
| 563 | 20240626 | 112800 | 6049104730 | 3645 | 3645 | 3645 | 3640 | 4454 |
| 564 | 20240626 | 112700 | 6032870475 | 3645 | 3640 | 3645 | 3640 | 940 |
| 565 | 20240626 | 112600 | 6029445135 | 3640 | 3640 | 3640 | 3640 | 2542 |
| 566 | 20240626 | 112500 | 6020192255 | 3640 | 3640 | 3645 | 3635 | 4055 |
| 567 | 20240626 | 112400 | 6005428660 | 3635 | 3635 | 3635 | 3635 | 3227 |
| 568 | 20240626 | 112300 | 5993698515 | 3635 | 3635 | 3635 | 3635 | 958 |
| 569 | 20240626 | 112200 | 5990216185 | 3635 | 3635 | 3635 | 3630 | 2465 |
| 570 | 20240626 | 112100 | 5981256470 | 3635 | 3630 | 3635 | 3630 | 8417 |
| 571 | 20240626 | 112000 | 5950702710 | 3635 | 3630 | 3635 | 3630 | 6452 |
| 572 | 20240626 | 111900 | 5927281875 | 3630 | 3630 | 3635 | 3630 | 4447 |
| 573 | 20240626 | 111800 | 5911139190 | 3630 | 3635 | 3635 | 3630 | 3674 |
| 574 | 20240626 | 111700 | 5897802065 | 3635 | 3635 | 3635 | 3630 | 1686 |
| 575 | 20240626 | 111600 | 5891674930 | 3635 | 3635 | 3635 | 3635 | 555 |
| 576 | 20240626 | 111500 | 5889657505 | 3635 | 3635 | 3635 | 3630 | 6978 |
| 577 | 20240626 | 111400 | 5864293030 | 3630 | 3630 | 3635 | 3625 | 3726 |
| 578 | 20240626 | 111300 | 5850757410 | 3630 | 3630 | 3630 | 3625 | 3366 |
| 579 | 20240626 | 111200 | 5838539145 | 3625 | 3630 | 3630 | 3625 | 368 |
| 580 | 20240626 | 111100 | 5837203915 | 3630 | 3630 | 3630 | 3625 | 2201 |
| 581 | 20240626 | 111000 | 5829216725 | 3630 | 3630 | 3630 | 3625 | 8815 |
| 582 | 20240626 | 110900 | 5797218835 | 3630 | 3630 | 3630 | 3625 | 359 |
| 583 | 20240626 | 110800 | 5795916225 | 3625 | 3630 | 3630 | 3625 | 1815 |
| 584 | 20240626 | 110700 | 5789332085 | 3625 | 3630 | 3630 | 3625 | 2625 |
| 585 | 20240626 | 110600 | 5779804220 | 3630 | 3630 | 3630 | 3625 | 8229 |
| 586 | 20240626 | 110500 | 5749936290 | 3635 | 3635 | 3635 | 3630 | 2584 |
| 587 | 20240626 | 110400 | 5740555245 | 3635 | 3635 | 3635 | 3630 | 2182 |
| 588 | 20240626 | 110300 | 5732624250 | 3635 | 3640 | 3640 | 3630 | 3487 |
| 589 | 20240626 | 110200 | 5719951580 | 3635 | 3640 | 3640 | 3635 | 781 |
| 590 | 20240626 | 110100 | 5717112435 | 3640 | 3620 | 3640 | 3620 | 6130 |
| 591 | 20240626 | 110000 | 5694830875 | 3625 | 3620 | 3625 | 3615 | 3601 |
| 592 | 20240626 | 105900 | 5681793960 | 3620 | 3620 | 3625 | 3620 | 2077 |
| 593 | 20240626 | 105800 | 5674270710 | 3620 | 3635 | 3635 | 3620 | 11693 |
| 594 | 20240626 | 105700 | 5631858030 | 3635 | 3635 | 3640 | 3630 | 3282 |
| 595 | 20240626 | 105600 | 5619925540 | 3635 | 3635 | 3640 | 3635 | 5405 |
| 596 | 20240626 | 105500 | 5600278360 | 3635 | 3645 | 3645 | 3635 | 9442 |
| 597 | 20240626 | 105400 | 5565890080 | 3645 | 3645 | 3655 | 3645 | 9270 |
| 598 | 20240626 | 105300 | 5532083745 | 3645 | 3640 | 3645 | 3635 | 2975 |
| 599 | 20240626 | 105200 | 5521254565 | 3640 | 3645 | 3650 | 3640 | 2458 |
| 600 | 20240626 | 105100 | 5512303625 | 3645 | 3640 | 3645 | 3635 | 6410 |
| 601 | 20240626 | 105000 | 5488961445 | 3645 | 3635 | 3650 | 3635 | 4658 |
| 602 | 20240626 | 104900 | 5472006390 | 3635 | 3635 | 3655 | 3630 | 21308 |
| 603 | 20240626 | 104800 | 5394452350 | 3630 | 3630 | 3635 | 3625 | 17910 |
| 604 | 20240626 | 104700 | 5329435255 | 3640 | 3615 | 3640 | 3615 | 15020 |
| 605 | 20240626 | 104600 | 5274923350 | 3625 | 3610 | 3630 | 3610 | 26483 |
| 606 | 20240626 | 104500 | 5179117810 | 3610 | 3605 | 3615 | 3605 | 6867 |
| 607 | 20240626 | 104400 | 5154325540 | 3615 | 3595 | 3615 | 3595 | 14023 |
| 608 | 20240626 | 104300 | 5103727000 | 3595 | 3595 | 3600 | 3590 | 10831 |
| 609 | 20240626 | 104200 | 5064754765 | 3590 | 3595 | 3600 | 3590 | 3300 |
| 610 | 20240626 | 104100 | 5052897460 | 3595 | 3595 | 3600 | 3595 | 5350 |
| 611 | 20240626 | 104000 | 5033663780 | 3595 | 3600 | 3600 | 3590 | 9712 |
| 612 | 20240626 | 103900 | 4998744435 | 3595 | 3595 | 3610 | 3590 | 7512 |
| 613 | 20240626 | 103800 | 4971724570 | 3595 | 3600 | 3610 | 3590 | 21286 |
| 614 | 20240626 | 103700 | 4895100960 | 3595 | 3600 | 3605 | 3595 | 10614 |
| 615 | 20240626 | 103600 | 4856930820 | 3600 | 3610 | 3610 | 3595 | 9267 |
| 616 | 20240626 | 103500 | 4823554295 | 3605 | 3605 | 3620 | 3600 | 6127 |
| 617 | 20240626 | 103400 | 4801442725 | 3600 | 3610 | 3615 | 3600 | 13288 |
| 618 | 20240626 | 103300 | 4753482070 | 3610 | 3610 | 3620 | 3580 | 38386 |
| 619 | 20240626 | 103200 | 4615406435 | 3605 | 3620 | 3625 | 3605 | 5495 |
| 620 | 20240626 | 103100 | 4595559435 | 3625 | 3610 | 3625 | 3580 | 39124 |
| 621 | 20240626 | 103000 | 4454755895 | 3610 | 3610 | 3620 | 3600 | 23616 |
| 622 | 20240626 | 102900 | 4369570980 | 3605 | 3620 | 3625 | 3605 | 16960 |
| 623 | 20240626 | 102800 | 4308336975 | 3615 | 3610 | 3620 | 3605 | 10485 |
| 624 | 20240626 | 102700 | 4270480110 | 3610 | 3595 | 3610 | 3595 | 15413 |
| 625 | 20240626 | 102600 | 4215005315 | 3595 | 3605 | 3605 | 3595 | 8213 |
| 626 | 20240626 | 102500 | 4185444110 | 3605 | 3605 | 3610 | 3600 | 6363 |
| 627 | 20240626 | 102400 | 4162518030 | 3610 | 3605 | 3620 | 3600 | 20310 |
| 628 | 20240626 | 102300 | 4089308970 | 3615 | 3600 | 3615 | 3600 | 9340 |
| 629 | 20240626 | 102200 | 4055632425 | 3600 | 3600 | 3605 | 3595 | 9886 |
| 630 | 20240626 | 102100 | 4020071060 | 3600 | 3605 | 3615 | 3590 | 18920 |
| 631 | 20240626 | 102000 | 3952021705 | 3605 | 3585 | 3605 | 3585 | 12468 |
| 632 | 20240626 | 101900 | 3907194895 | 3585 | 3570 | 3595 | 3570 | 20923 |
| 633 | 20240626 | 101800 | 3832283935 | 3570 | 3595 | 3595 | 3565 | 79977 |
| 634 | 20240626 | 101700 | 3546129310 | 3595 | 3610 | 3615 | 3595 | 18189 |
| 635 | 20240626 | 101600 | 3480673460 | 3620 | 3600 | 3625 | 3595 | 21284 |
| 636 | 20240626 | 101500 | 3403953690 | 3600 | 3615 | 3615 | 3595 | 47024 |
| 637 | 20240626 | 101400 | 3234588665 | 3610 | 3620 | 3625 | 3610 | 48914 |
| 638 | 20240626 | 101300 | 3057924850 | 3625 | 3620 | 3640 | 3620 | 17383 |
| 639 | 20240626 | 101200 | 2994837390 | 3620 | 3625 | 3635 | 3615 | 10518 |
| 640 | 20240626 | 101100 | 2956761005 | 3625 | 3615 | 3630 | 3615 | 18540 |
| 641 | 20240626 | 101000 | 2889651165 | 3615 | 3615 | 3620 | 3610 | 14491 |
| 642 | 20240626 | 100900 | 2837289920 | 3610 | 3615 | 3620 | 3605 | 29809 |
| 643 | 20240626 | 100800 | 2729708445 | 3620 | 3625 | 3630 | 3610 | 28877 |
| 644 | 20240626 | 100700 | 2625263975 | 3625 | 3645 | 3645 | 3620 | 55946 |
| 645 | 20240626 | 100600 | 2422202155 | 3645 | 3645 | 3655 | 3645 | 6581 |
| 646 | 20240626 | 100500 | 2398212865 | 3645 | 3655 | 3655 | 3645 | 9641 |
| 647 | 20240626 | 100400 | 2363033305 | 3655 | 3655 | 3660 | 3650 | 3587 |
| 648 | 20240626 | 100300 | 2349928185 | 3655 | 3660 | 3665 | 3655 | 4340 |
| 649 | 20240626 | 100200 | 2334048515 | 3660 | 3670 | 3670 | 3660 | 5534 |
| 650 | 20240626 | 100100 | 2313750615 | 3670 | 3665 | 3675 | 3650 | 13118 |
| 651 | 20240626 | 100000 | 2265672890 | 3665 | 3665 | 3675 | 3665 | 4014 |
| 652 | 20240626 | 095900 | 2250946255 | 3665 | 3660 | 3670 | 3660 | 8649 |
| 653 | 20240626 | 095800 | 2219247580 | 3665 | 3670 | 3670 | 3660 | 3250 |
| 654 | 20240626 | 095700 | 2207339505 | 3665 | 3655 | 3675 | 3650 | 6797 |
| 655 | 20240626 | 095600 | 2182442405 | 3660 | 3660 | 3665 | 3650 | 9597 |
| 656 | 20240626 | 095500 | 2147333720 | 3660 | 3670 | 3670 | 3660 | 5515 |
| 657 | 20240626 | 095400 | 2127121720 | 3665 | 3675 | 3675 | 3660 | 7533 |
| 658 | 20240626 | 095300 | 2099475895 | 3670 | 3650 | 3670 | 3640 | 14083 |
| 659 | 20240626 | 095200 | 2048022230 | 3650 | 3640 | 3665 | 3640 | 26787 |
| 660 | 20240626 | 095100 | 1950198240 | 3640 | 3645 | 3665 | 3640 | 20698 |
| 661 | 20240626 | 095000 | 1874794720 | 3650 | 3650 | 3660 | 3645 | 15034 |
| 662 | 20240626 | 094900 | 1819888295 | 3650 | 3675 | 3675 | 3650 | 13483 |
| 663 | 20240626 | 094800 | 1770560120 | 3675 | 3675 | 3675 | 3665 | 13270 |
| 664 | 20240626 | 094700 | 1721874190 | 3675 | 3680 | 3690 | 3675 | 7477 |
| 665 | 20240626 | 094600 | 1694370850 | 3680 | 3695 | 3695 | 3680 | 35822 |
| 666 | 20240626 | 094500 | 1562250060 | 3705 | 3705 | 3705 | 3695 | 16889 |
| 667 | 20240626 | 094400 | 1499783300 | 3705 | 3705 | 3715 | 3700 | 1680 |
| 668 | 20240626 | 094300 | 1493560580 | 3705 | 3705 | 3715 | 3705 | 4656 |
| 669 | 20240626 | 094200 | 1476293725 | 3705 | 3710 | 3710 | 3705 | 1054 |
| 670 | 20240626 | 094100 | 1472383845 | 3715 | 3715 | 3715 | 3705 | 531 |
| 671 | 20240626 | 094000 | 1470411610 | 3710 | 3700 | 3710 | 3700 | 7198 |
| 672 | 20240626 | 093900 | 1443777460 | 3720 | 3705 | 3720 | 3695 | 15608 |
| 673 | 20240626 | 093800 | 1386006970 | 3705 | 3740 | 3740 | 3700 | 31127 |
| 674 | 20240626 | 093700 | 1270644615 | 3740 | 3725 | 3740 | 3720 | 1995 |
| 675 | 20240626 | 093600 | 1263205670 | 3715 | 3720 | 3725 | 3715 | 1671 |
| 676 | 20240626 | 093500 | 1256992445 | 3710 | 3720 | 3720 | 3710 | 5172 |
| 677 | 20240626 | 093400 | 1237754155 | 3715 | 3725 | 3725 | 3700 | 7889 |
| 678 | 20240626 | 093300 | 1208493050 | 3725 | 3720 | 3725 | 3705 | 1984 |
| 679 | 20240626 | 093200 | 1201133015 | 3730 | 3735 | 3735 | 3720 | 5575 |
| 680 | 20240626 | 093100 | 1180359975 | 3735 | 3705 | 3770 | 3705 | 12346 |
| 681 | 20240626 | 093000 | 1134378190 | 3720 | 3715 | 3720 | 3700 | 34668 |
| 682 | 20240626 | 092900 | 1005785315 | 3720 | 3730 | 3730 | 3715 | 10325 |
| 683 | 20240626 | 092800 | 967343255 | 3730 | 3740 | 3750 | 3730 | 7386 |
| 684 | 20240626 | 092700 | 939760635 | 3735 | 3770 | 3770 | 3735 | 10534 |
| 685 | 20240626 | 092600 | 900351860 | 3770 | 3770 | 3770 | 3745 | 4744 |
| 686 | 20240626 | 092500 | 882547490 | 3770 | 3755 | 3770 | 3745 | 7953 |
| 687 | 20240626 | 092400 | 852673625 | 3760 | 3770 | 3770 | 3750 | 11688 |
| 688 | 20240626 | 092300 | 808796500 | 3765 | 3770 | 3770 | 3755 | 7675 |
| 689 | 20240626 | 092200 | 779939585 | 3750 | 3770 | 3770 | 3750 | 16852 |
| 690 | 20240626 | 092100 | 716538580 | 3770 | 3790 | 3790 | 3765 | 13695 |
| 691 | 20240626 | 092000 | 664771645 | 3790 | 3800 | 3805 | 3790 | 12425 |
| 692 | 20240626 | 091900 | 617522055 | 3800 | 3780 | 3810 | 3780 | 5979 |
| 693 | 20240626 | 091800 | 594815700 | 3780 | 3785 | 3795 | 3770 | 6910 |
| 694 | 20240626 | 091700 | 568695550 | 3790 | 3785 | 3795 | 3785 | 3538 |
| 695 | 20240626 | 091600 | 555290765 | 3770 | 3790 | 3790 | 3770 | 1014 |
| 696 | 20240626 | 091500 | 551454755 | 3790 | 3785 | 3790 | 3765 | 5243 |
| 697 | 20240626 | 091400 | 531679975 | 3780 | 3755 | 3780 | 3755 | 7469 |
| 698 | 20240626 | 091300 | 503523505 | 3770 | 3775 | 3790 | 3760 | 2341 |
| 699 | 20240626 | 091200 | 494680130 | 3770 | 3780 | 3790 | 3755 | 6279 |
| 700 | 20240626 | 091100 | 470964330 | 3790 | 3790 | 3790 | 3775 | 3640 |
| 701 | 20240626 | 091000 | 457184490 | 3790 | 3770 | 3790 | 3760 | 3529 |
| 702 | 20240626 | 090900 | 443899620 | 3770 | 3785 | 3785 | 3770 | 4558 |
| 703 | 20240626 | 090800 | 426703245 | 3780 | 3795 | 3800 | 3780 | 2806 |
| 704 | 20240626 | 090700 | 416066240 | 3800 | 3810 | 3810 | 3795 | 12925 |
| 705 | 20240626 | 090600 | 366920735 | 3815 | 3815 | 3820 | 3800 | 9448 |
| 706 | 20240626 | 090500 | 330933025 | 3815 | 3815 | 3820 | 3810 | 1819 |
| 707 | 20240626 | 090400 | 324000470 | 3810 | 3795 | 3825 | 3785 | 27780 |
| 708 | 20240626 | 090300 | 218256935 | 3780 | 3800 | 3810 | 3765 | 7710 |
| 709 | 20240626 | 090200 | 188996740 | 3800 | 3775 | 3805 | 3760 | 8662 |
| 710 | 20240626 | 090100 | 156244680 | 3785 | 3760 | 3785 | 3760 | 10808 |
| 711 | 20240626 | 090000 | 115485585 | 3790 | 3780 | 3790 | 3760 | 30339 |