34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 204300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 3684 |
| 3 | 20240618 | 204200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240618 | 204100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240618 | 204000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240618 | 203900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240618 | 203800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240618 | 203700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240618 | 203600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240618 | 203500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240618 | 203400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240618 | 203300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240618 | 203200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240618 | 203100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240618 | 203000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240618 | 202900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240618 | 202800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240618 | 202700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240618 | 202600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240618 | 202500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240618 | 202400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240618 | 202300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240618 | 202200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240618 | 202100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240618 | 202000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240618 | 201900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240618 | 201800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240618 | 201700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240618 | 201600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240618 | 201500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240618 | 201400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240618 | 201300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 3684 |
| 33 | 20240618 | 201200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240618 | 201100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240618 | 201000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240618 | 200900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240618 | 200800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240618 | 200700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240618 | 200600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240618 | 200500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240618 | 200400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240618 | 200300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240618 | 200200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240618 | 200100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240618 | 200000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240618 | 195900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240618 | 195800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240618 | 195700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240618 | 195600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240618 | 195500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240618 | 195400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240618 | 195300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240618 | 195200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240618 | 195100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240618 | 195000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240618 | 194900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240618 | 194800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240618 | 194700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240618 | 194600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240618 | 194500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240618 | 194400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240618 | 194300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 3684 |
| 63 | 20240618 | 194200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240618 | 194100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240618 | 194000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240618 | 193900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240618 | 193800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240618 | 193700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240618 | 193600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240618 | 193500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240618 | 193400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240618 | 193300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240618 | 193200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240618 | 193100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240618 | 193000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240618 | 192900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240618 | 192800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240618 | 192700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240618 | 192600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240618 | 192500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240618 | 192400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240618 | 192300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240618 | 192200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240618 | 192100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240618 | 192000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240618 | 191900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240618 | 191800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240618 | 191700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240618 | 191600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240618 | 191500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240618 | 191400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240618 | 191300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 3684 |
| 93 | 20240618 | 191200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240618 | 191100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240618 | 191000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240618 | 190900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240618 | 190800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240618 | 190700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240618 | 190600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240618 | 190500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240618 | 190400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240618 | 190300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240618 | 190200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240618 | 190100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240618 | 190000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240618 | 185900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240618 | 185800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240618 | 185700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240618 | 185600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240618 | 185500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240618 | 185400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240618 | 185300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240618 | 185200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240618 | 185100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240618 | 185000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240618 | 184900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240618 | 184800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240618 | 184700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240618 | 184600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240618 | 184500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240618 | 184400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240618 | 184300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 3684 |
| 123 | 20240618 | 184200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240618 | 184100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240618 | 184000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240618 | 183900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240618 | 183800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240618 | 183700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240618 | 183600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240618 | 183500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240618 | 183400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240618 | 183300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240618 | 183200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240618 | 183100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240618 | 183000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240618 | 182900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240618 | 182800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240618 | 182700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240618 | 182600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240618 | 182500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240618 | 182400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240618 | 182300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240618 | 182200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240618 | 182100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240618 | 182000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240618 | 181900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240618 | 181800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240618 | 181700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240618 | 181600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240618 | 181500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240618 | 181400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240618 | 181300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 3684 |
| 153 | 20240618 | 181200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240618 | 181100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240618 | 181000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240618 | 180900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240618 | 180800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240618 | 180700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240618 | 180600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240618 | 180500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240618 | 180400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240618 | 180300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240618 | 180200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240618 | 180100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240618 | 180000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240618 | 175900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240618 | 175800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240618 | 175700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240618 | 175600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240618 | 175500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240618 | 175400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240618 | 175300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240618 | 175200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240618 | 175100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240618 | 175000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240618 | 174900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240618 | 174800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240618 | 174700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240618 | 174600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240618 | 174500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240618 | 174400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240618 | 174300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 3684 |
| 183 | 20240618 | 174200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240618 | 174100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240618 | 174000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240618 | 173900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240618 | 173800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240618 | 173700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240618 | 173600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240618 | 173500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240618 | 173400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240618 | 173300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240618 | 173200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240618 | 173100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240618 | 173000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240618 | 172900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240618 | 172800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240618 | 172700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240618 | 172600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240618 | 172500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240618 | 172400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240618 | 172300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240618 | 172200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240618 | 172100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240618 | 172000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240618 | 171900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240618 | 171800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240618 | 171700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240618 | 171600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240618 | 171500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240618 | 171400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240618 | 171300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 3684 |
| 213 | 20240618 | 171200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240618 | 171100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240618 | 171000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240618 | 170900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240618 | 170800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240618 | 170700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240618 | 170600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20240618 | 170500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240618 | 170400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240618 | 170300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240618 | 170200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240618 | 170100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240618 | 170000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240618 | 165900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240618 | 165800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240618 | 165700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240618 | 165600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240618 | 165500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240618 | 165400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240618 | 165300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20240618 | 165200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20240618 | 165100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240618 | 165000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20240618 | 164900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20240618 | 164800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20240618 | 164700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20240618 | 164600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20240618 | 164500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20240618 | 164400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20240618 | 164300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 3684 |
| 243 | 20240618 | 164200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20240618 | 164100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20240618 | 164000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20240618 | 163900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20240618 | 163800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20240618 | 163700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20240618 | 163600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20240618 | 163500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20240618 | 163400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20240618 | 163300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20240618 | 163200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20240618 | 163100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20240618 | 163000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20240618 | 162900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20240618 | 162800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20240618 | 162700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20240618 | 162600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20240618 | 162500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20240618 | 162400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20240618 | 162300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20240618 | 162200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20240618 | 162100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20240618 | 162000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20240618 | 161900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20240618 | 161800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20240618 | 161700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20240618 | 161600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20240618 | 161500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20240618 | 161400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20240618 | 161300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 3684 |
| 273 | 20240618 | 161200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20240618 | 161100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20240618 | 161000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20240618 | 160900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20240618 | 160800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20240618 | 160700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20240618 | 160600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20240618 | 160500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20240618 | 160400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20240618 | 160300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20240618 | 160200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20240618 | 160100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20240618 | 160000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20240618 | 155900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20240618 | 155800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20240618 | 155700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20240618 | 155600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20240618 | 155500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20240618 | 155400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20240618 | 155300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20240618 | 155200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 294 | 20240618 | 155100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20240618 | 155000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20240618 | 154900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20240618 | 154800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 298 | 20240618 | 154700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 299 | 20240618 | 154600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 300 | 20240618 | 154500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20240618 | 154400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20240618 | 154300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 3684 |
| 303 | 20240618 | 154200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 304 | 20240618 | 154100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 305 | 20240618 | 154000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 306 | 20240618 | 153900 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 307 | 20240618 | 153800 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 308 | 20240618 | 153700 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 309 | 20240618 | 153600 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 310 | 20240618 | 153500 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 311 | 20240618 | 153400 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20240618 | 153300 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 313 | 20240618 | 153200 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 314 | 20240618 | 153100 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 315 | 20240618 | 153000 | 1689979895 | 4730 | 4730 | 4730 | 4730 | 3684 |
| 316 | 20240618 | 152900 | 1672554575 | 4760 | 4760 | 4760 | 4760 | 0 |
| 317 | 20240618 | 152800 | 1672554575 | 4760 | 4760 | 4760 | 4760 | 0 |
| 318 | 20240618 | 152700 | 1672554575 | 4760 | 4760 | 4760 | 4760 | 0 |
| 319 | 20240618 | 152600 | 1672554575 | 4760 | 4760 | 4760 | 4760 | 0 |
| 320 | 20240618 | 152500 | 1672554575 | 4760 | 4760 | 4760 | 4760 | 0 |
| 321 | 20240618 | 152400 | 1672554575 | 4760 | 4760 | 4760 | 4760 | 0 |
| 322 | 20240618 | 152300 | 1672554575 | 4760 | 4760 | 4760 | 4760 | 0 |
| 323 | 20240618 | 152200 | 1672554575 | 4760 | 4760 | 4760 | 4760 | 0 |
| 324 | 20240618 | 152100 | 1672554575 | 4760 | 4760 | 4760 | 4760 | 0 |
| 325 | 20240618 | 152000 | 1672554575 | 4760 | 4760 | 4760 | 4760 | 0 |
| 326 | 20240618 | 151900 | 1672554575 | 4760 | 4785 | 4790 | 4760 | 4489 |
| 327 | 20240618 | 151800 | 1651085085 | 4785 | 4785 | 4785 | 4785 | 228 |
| 328 | 20240618 | 151700 | 1649994105 | 4760 | 4780 | 4780 | 4760 | 1164 |
| 329 | 20240618 | 151600 | 1644447170 | 4780 | 4780 | 4780 | 4780 | 389 |
| 330 | 20240618 | 151500 | 1642587750 | 4780 | 4790 | 4790 | 4780 | 1049 |
| 331 | 20240618 | 151400 | 1637568950 | 4790 | 4790 | 4790 | 4785 | 879 |
| 332 | 20240618 | 151300 | 1633359550 | 4790 | 4770 | 4790 | 4770 | 10197 |
| 333 | 20240618 | 151200 | 1584563195 | 4775 | 4775 | 4780 | 4765 | 863 |
| 334 | 20240618 | 151100 | 1580445875 | 4780 | 4775 | 4780 | 4775 | 580 |
| 335 | 20240618 | 151000 | 1577675930 | 4775 | 4770 | 4775 | 4770 | 331 |
| 336 | 20240618 | 150900 | 1576096090 | 4780 | 4775 | 4780 | 4765 | 732 |
| 337 | 20240618 | 150800 | 1572598200 | 4780 | 4775 | 4780 | 4770 | 767 |
| 338 | 20240618 | 150700 | 1568935690 | 4775 | 4775 | 4775 | 4775 | 755 |
| 339 | 20240618 | 150600 | 1565330565 | 4775 | 4775 | 4775 | 4775 | 217 |
| 340 | 20240618 | 150500 | 1564294390 | 4775 | 4775 | 4775 | 4775 | 317 |
| 341 | 20240618 | 150400 | 1562780715 | 4775 | 4775 | 4775 | 4775 | 131 |
| 342 | 20240618 | 150300 | 1562155190 | 4770 | 4775 | 4775 | 4765 | 1134 |
| 343 | 20240618 | 150200 | 1556750145 | 4765 | 4770 | 4770 | 4765 | 517 |
| 344 | 20240618 | 150100 | 1554285930 | 4770 | 4770 | 4770 | 4770 | 111 |
| 345 | 20240618 | 150000 | 1553756460 | 4770 | 4770 | 4775 | 4770 | 626 |
| 346 | 20240618 | 145900 | 1550769645 | 4775 | 4770 | 4775 | 4770 | 306 |
| 347 | 20240618 | 145800 | 1549308500 | 4770 | 4770 | 4770 | 4770 | 340 |
| 348 | 20240618 | 145700 | 1547686700 | 4775 | 4770 | 4775 | 4765 | 2551 |
| 349 | 20240618 | 145600 | 1535518985 | 4770 | 4770 | 4770 | 4770 | 781 |
| 350 | 20240618 | 145500 | 1531793615 | 4770 | 4765 | 4770 | 4765 | 418 |
| 351 | 20240618 | 145400 | 1529801535 | 4770 | 4770 | 4770 | 4765 | 524 |
| 352 | 20240618 | 145300 | 1527303220 | 4775 | 4770 | 4775 | 4770 | 241 |
| 353 | 20240618 | 145200 | 1526153020 | 4770 | 4770 | 4770 | 4770 | 366 |
| 354 | 20240618 | 145100 | 1524407200 | 4760 | 4750 | 4760 | 4750 | 828 |
| 355 | 20240618 | 145000 | 1520466525 | 4755 | 4760 | 4760 | 4750 | 1655 |
| 356 | 20240618 | 144900 | 1512599715 | 4755 | 4755 | 4755 | 4755 | 0 |
| 357 | 20240618 | 144800 | 1512599715 | 4755 | 4755 | 4755 | 4755 | 332 |
| 358 | 20240618 | 144700 | 1511021055 | 4755 | 4755 | 4755 | 4755 | 202 |
| 359 | 20240618 | 144600 | 1510060545 | 4755 | 4750 | 4755 | 4750 | 184 |
| 360 | 20240618 | 144500 | 1509186400 | 4750 | 4750 | 4750 | 4750 | 261 |
| 361 | 20240618 | 144400 | 1507946650 | 4745 | 4755 | 4755 | 4745 | 137 |
| 362 | 20240618 | 144300 | 1507296565 | 4740 | 4740 | 4740 | 4740 | 147 |
| 363 | 20240618 | 144200 | 1506599785 | 4745 | 4745 | 4745 | 4745 | 343 |
| 364 | 20240618 | 144100 | 1504972250 | 4745 | 4750 | 4750 | 4745 | 433 |
| 365 | 20240618 | 144000 | 1502916155 | 4750 | 4755 | 4760 | 4750 | 328 |
| 366 | 20240618 | 143900 | 1501356305 | 4740 | 4740 | 4740 | 4740 | 332 |
| 367 | 20240618 | 143800 | 1499782625 | 4740 | 4740 | 4740 | 4740 | 320 |
| 368 | 20240618 | 143700 | 1498265825 | 4740 | 4735 | 4740 | 4735 | 74 |
| 369 | 20240618 | 143600 | 1497915135 | 4735 | 4735 | 4735 | 4735 | 153 |
| 370 | 20240618 | 143500 | 1497190680 | 4735 | 4740 | 4740 | 4735 | 524 |
| 371 | 20240618 | 143400 | 1494708255 | 4740 | 4740 | 4740 | 4740 | 176 |
| 372 | 20240618 | 143300 | 1493874015 | 4740 | 4740 | 4740 | 4740 | 300 |
| 373 | 20240618 | 143200 | 1492452015 | 4740 | 4740 | 4740 | 4740 | 308 |
| 374 | 20240618 | 143100 | 1490992095 | 4740 | 4755 | 4755 | 4740 | 1516 |
| 375 | 20240618 | 143000 | 1483803195 | 4760 | 4760 | 4760 | 4760 | 400 |
| 376 | 20240618 | 142900 | 1481899195 | 4765 | 4765 | 4765 | 4765 | 208 |
| 377 | 20240618 | 142800 | 1480908075 | 4775 | 4775 | 4775 | 4775 | 0 |
| 378 | 20240618 | 142700 | 1480908075 | 4775 | 4760 | 4775 | 4760 | 440 |
| 379 | 20240618 | 142600 | 1478811695 | 4755 | 4760 | 4760 | 4755 | 1272 |
| 380 | 20240618 | 142500 | 1472762605 | 4760 | 4760 | 4760 | 4760 | 162 |
| 381 | 20240618 | 142400 | 1471991485 | 4760 | 4745 | 4760 | 4745 | 277 |
| 382 | 20240618 | 142300 | 1470675230 | 4745 | 4755 | 4755 | 4745 | 1030 |
| 383 | 20240618 | 142200 | 1465787460 | 4760 | 4760 | 4760 | 4755 | 1005 |
| 384 | 20240618 | 142100 | 1461007260 | 4760 | 4760 | 4760 | 4760 | 527 |
| 385 | 20240618 | 142000 | 1458498740 | 4760 | 4760 | 4760 | 4760 | 0 |
| 386 | 20240618 | 141900 | 1458498740 | 4760 | 4760 | 4760 | 4760 | 367 |
| 387 | 20240618 | 141800 | 1456751820 | 4760 | 4760 | 4760 | 4760 | 164 |
| 388 | 20240618 | 141700 | 1455971180 | 4755 | 4760 | 4760 | 4755 | 301 |
| 389 | 20240618 | 141600 | 1454539900 | 4760 | 4760 | 4760 | 4760 | 359 |
| 390 | 20240618 | 141500 | 1452831060 | 4760 | 4760 | 4760 | 4760 | 139 |
| 391 | 20240618 | 141400 | 1452169420 | 4760 | 4770 | 4775 | 4760 | 1017 |
| 392 | 20240618 | 141300 | 1447325745 | 4770 | 4770 | 4770 | 4770 | 493 |
| 393 | 20240618 | 141200 | 1444974135 | 4765 | 4775 | 4775 | 4765 | 261 |
| 394 | 20240618 | 141100 | 1443728855 | 4775 | 4780 | 4780 | 4775 | 201 |
| 395 | 20240618 | 141000 | 1442768385 | 4760 | 4760 | 4760 | 4760 | 0 |
| 396 | 20240618 | 140900 | 1442768385 | 4760 | 4780 | 4780 | 4760 | 332 |
| 397 | 20240618 | 140800 | 1441183275 | 4780 | 4780 | 4780 | 4780 | 141 |
| 398 | 20240618 | 140700 | 1440509295 | 4775 | 4780 | 4780 | 4775 | 173 |
| 399 | 20240618 | 140600 | 1439682405 | 4780 | 4780 | 4780 | 4775 | 621 |
| 400 | 20240618 | 140500 | 1436714125 | 4780 | 4780 | 4780 | 4780 | 296 |
| 401 | 20240618 | 140400 | 1435299245 | 4780 | 4780 | 4780 | 4780 | 263 |
| 402 | 20240618 | 140300 | 1434042105 | 4775 | 4770 | 4775 | 4770 | 138 |
| 403 | 20240618 | 140200 | 1433383755 | 4760 | 4760 | 4760 | 4760 | 1 |
| 404 | 20240618 | 140100 | 1433378995 | 4745 | 4745 | 4745 | 4745 | 0 |
| 405 | 20240618 | 140000 | 1433378995 | 4745 | 4775 | 4775 | 4745 | 335 |
| 406 | 20240618 | 135900 | 1431780275 | 4775 | 4775 | 4775 | 4775 | 0 |
| 407 | 20240618 | 135800 | 1431780275 | 4775 | 4770 | 4775 | 4770 | 347 |
| 408 | 20240618 | 135700 | 1430123850 | 4770 | 4770 | 4770 | 4770 | 617 |
| 409 | 20240618 | 135600 | 1427180760 | 4770 | 4770 | 4770 | 4770 | 82 |
| 410 | 20240618 | 135500 | 1426789620 | 4770 | 4765 | 4770 | 4765 | 1780 |
| 411 | 20240618 | 135400 | 1418306650 | 4765 | 4765 | 4765 | 4765 | 2114 |
| 412 | 20240618 | 135300 | 1408233440 | 4755 | 4755 | 4755 | 4755 | 0 |
| 413 | 20240618 | 135200 | 1408233440 | 4755 | 4750 | 4755 | 4750 | 2147 |
| 414 | 20240618 | 135100 | 1398035185 | 4750 | 4750 | 4750 | 4750 | 145 |
| 415 | 20240618 | 135000 | 1397346435 | 4750 | 4760 | 4760 | 4745 | 3029 |
| 416 | 20240618 | 134900 | 1382953700 | 4765 | 4765 | 4765 | 4765 | 245 |
| 417 | 20240618 | 134800 | 1381786275 | 4765 | 4770 | 4770 | 4765 | 335 |
| 418 | 20240618 | 134700 | 1380189080 | 4770 | 4770 | 4770 | 4770 | 121 |
| 419 | 20240618 | 134600 | 1379611910 | 4770 | 4770 | 4780 | 4770 | 411 |
| 420 | 20240618 | 134500 | 1377650370 | 4770 | 4775 | 4780 | 4770 | 746 |
| 421 | 20240618 | 134400 | 1374087115 | 4780 | 4780 | 4780 | 4780 | 0 |
| 422 | 20240618 | 134300 | 1374087115 | 4780 | 4765 | 4780 | 4765 | 133 |
| 423 | 20240618 | 134200 | 1373453355 | 4765 | 4765 | 4765 | 4765 | 420 |
| 424 | 20240618 | 134100 | 1371452055 | 4765 | 4765 | 4765 | 4765 | 257 |
| 425 | 20240618 | 134000 | 1370227450 | 4765 | 4765 | 4765 | 4765 | 183 |
| 426 | 20240618 | 133900 | 1369355455 | 4760 | 4760 | 4760 | 4755 | 1500 |
| 427 | 20240618 | 133800 | 1362215505 | 4760 | 4755 | 4760 | 4755 | 3031 |
| 428 | 20240618 | 133700 | 1347788100 | 4755 | 4755 | 4755 | 4755 | 190 |
| 429 | 20240618 | 133600 | 1346884650 | 4755 | 4755 | 4755 | 4755 | 279 |
| 430 | 20240618 | 133500 | 1345558005 | 4760 | 4755 | 4760 | 4755 | 165 |
| 431 | 20240618 | 133400 | 1344773130 | 4750 | 4755 | 4755 | 4750 | 2033 |
| 432 | 20240618 | 133300 | 1335111215 | 4760 | 4760 | 4760 | 4760 | 313 |
| 433 | 20240618 | 133200 | 1333621335 | 4755 | 4755 | 4755 | 4755 | 29 |
| 434 | 20240618 | 133100 | 1333483440 | 4755 | 4760 | 4760 | 4755 | 1112 |
| 435 | 20240618 | 133000 | 1328195175 | 4760 | 4765 | 4765 | 4760 | 427 |
| 436 | 20240618 | 132900 | 1326161605 | 4765 | 4765 | 4765 | 4765 | 497 |
| 437 | 20240618 | 132800 | 1323793400 | 4760 | 4760 | 4770 | 4760 | 463 |
| 438 | 20240618 | 132700 | 1321588730 | 4765 | 4765 | 4770 | 4760 | 191 |
| 439 | 20240618 | 132600 | 1320678615 | 4760 | 4760 | 4760 | 4760 | 0 |
| 440 | 20240618 | 132500 | 1320678615 | 4760 | 4760 | 4760 | 4760 | 2215 |
| 441 | 20240618 | 132400 | 1310135215 | 4755 | 4755 | 4755 | 4755 | 2075 |
| 442 | 20240618 | 132300 | 1300268590 | 4755 | 4755 | 4755 | 4755 | 849 |
| 443 | 20240618 | 132200 | 1296231595 | 4755 | 4750 | 4755 | 4750 | 213 |
| 444 | 20240618 | 132100 | 1295218830 | 4745 | 4755 | 4755 | 4745 | 197 |
| 445 | 20240618 | 132000 | 1294283665 | 4755 | 4755 | 4755 | 4755 | 343 |
| 446 | 20240618 | 131900 | 1292652700 | 4750 | 4755 | 4755 | 4750 | 3672 |
| 447 | 20240618 | 131800 | 1275209415 | 4750 | 4755 | 4755 | 4750 | 81 |
| 448 | 20240618 | 131700 | 1274824265 | 4755 | 4760 | 4760 | 4755 | 1648 |
| 449 | 20240618 | 131600 | 1266981590 | 4770 | 4755 | 4770 | 4755 | 3319 |
| 450 | 20240618 | 131500 | 1251156470 | 4755 | 4755 | 4755 | 4755 | 289 |
| 451 | 20240618 | 131400 | 1249782275 | 4755 | 4750 | 4755 | 4750 | 158 |
| 452 | 20240618 | 131300 | 1249031465 | 4750 | 4750 | 4750 | 4750 | 132 |
| 453 | 20240618 | 131200 | 1248404465 | 4750 | 4750 | 4750 | 4750 | 1000 |
| 454 | 20240618 | 131100 | 1243654465 | 4740 | 4730 | 4740 | 4730 | 2602 |
| 455 | 20240618 | 131000 | 1231330935 | 4725 | 4720 | 4725 | 4720 | 36 |
| 456 | 20240618 | 130900 | 1231160840 | 4725 | 4725 | 4725 | 4725 | 189 |
| 457 | 20240618 | 130800 | 1230267815 | 4725 | 4725 | 4725 | 4725 | 132 |
| 458 | 20240618 | 130700 | 1229644115 | 4720 | 4725 | 4725 | 4720 | 407 |
| 459 | 20240618 | 130600 | 1227722085 | 4725 | 4725 | 4725 | 4725 | 165 |
| 460 | 20240618 | 130500 | 1226942460 | 4720 | 4725 | 4725 | 4720 | 176 |
| 461 | 20240618 | 130400 | 1226111060 | 4725 | 4725 | 4725 | 4725 | 364 |
| 462 | 20240618 | 130300 | 1224391160 | 4725 | 4725 | 4725 | 4725 | 213 |
| 463 | 20240618 | 130200 | 1223384735 | 4725 | 4725 | 4725 | 4725 | 825 |
| 464 | 20240618 | 130100 | 1219486610 | 4725 | 4725 | 4725 | 4725 | 371 |
| 465 | 20240618 | 130000 | 1217733635 | 4725 | 4725 | 4725 | 4725 | 0 |
| 466 | 20240618 | 125900 | 1217733635 | 4725 | 4725 | 4725 | 4725 | 375 |
| 467 | 20240618 | 125800 | 1215961760 | 4725 | 4720 | 4725 | 4720 | 254 |
| 468 | 20240618 | 125700 | 1214762110 | 4720 | 4720 | 4720 | 4720 | 0 |
| 469 | 20240618 | 125600 | 1214762110 | 4720 | 4715 | 4720 | 4715 | 678 |
| 470 | 20240618 | 125500 | 1211562100 | 4720 | 4725 | 4725 | 4720 | 387 |
| 471 | 20240618 | 125400 | 1209734835 | 4715 | 4715 | 4715 | 4715 | 14 |
| 472 | 20240618 | 125300 | 1209668825 | 4710 | 4710 | 4710 | 4710 | 879 |
| 473 | 20240618 | 125200 | 1205528735 | 4700 | 4720 | 4720 | 4700 | 2673 |
| 474 | 20240618 | 125100 | 1192933005 | 4720 | 4730 | 4730 | 4715 | 2209 |
| 475 | 20240618 | 125000 | 1182491900 | 4735 | 4745 | 4745 | 4735 | 1429 |
| 476 | 20240618 | 124900 | 1175722810 | 4740 | 4750 | 4750 | 4740 | 1420 |
| 477 | 20240618 | 124800 | 1168989645 | 4750 | 4750 | 4750 | 4750 | 138 |
| 478 | 20240618 | 124700 | 1168334145 | 4750 | 4750 | 4750 | 4750 | 298 |
| 479 | 20240618 | 124600 | 1166918645 | 4740 | 4755 | 4755 | 4740 | 715 |
| 480 | 20240618 | 124500 | 1163523610 | 4755 | 4765 | 4765 | 4755 | 412 |
| 481 | 20240618 | 124400 | 1161562540 | 4765 | 4765 | 4765 | 4765 | 304 |
| 482 | 20240618 | 124300 | 1160113980 | 4765 | 4765 | 4765 | 4765 | 269 |
| 483 | 20240618 | 124200 | 1158832195 | 4765 | 4765 | 4765 | 4765 | 141 |
| 484 | 20240618 | 124100 | 1158160330 | 4765 | 4765 | 4765 | 4750 | 1092 |
| 485 | 20240618 | 124000 | 1152960760 | 4770 | 4770 | 4770 | 4770 | 160 |
| 486 | 20240618 | 123900 | 1152197560 | 4765 | 4765 | 4765 | 4765 | 852 |
| 487 | 20240618 | 123800 | 1148137780 | 4765 | 4765 | 4765 | 4765 | 182 |
| 488 | 20240618 | 123700 | 1147270550 | 4765 | 4765 | 4770 | 4765 | 838 |
| 489 | 20240618 | 123600 | 1143276790 | 4780 | 4790 | 4790 | 4780 | 3242 |
| 490 | 20240618 | 123500 | 1127773375 | 4790 | 4790 | 4790 | 4790 | 282 |
| 491 | 20240618 | 123400 | 1126422595 | 4790 | 4790 | 4790 | 4790 | 150 |
| 492 | 20240618 | 123300 | 1125704095 | 4790 | 4785 | 4790 | 4785 | 363 |
| 493 | 20240618 | 123200 | 1123966320 | 4790 | 4790 | 4790 | 4790 | 140 |
| 494 | 20240618 | 123100 | 1123295720 | 4785 | 4785 | 4790 | 4785 | 663 |
| 495 | 20240618 | 123000 | 1120121570 | 4785 | 4785 | 4790 | 4785 | 370 |
| 496 | 20240618 | 122900 | 1118350375 | 4785 | 4785 | 4785 | 4785 | 234 |
| 497 | 20240618 | 122800 | 1117230685 | 4765 | 4765 | 4765 | 4765 | 0 |
| 498 | 20240618 | 122700 | 1117230685 | 4765 | 4775 | 4775 | 4765 | 368 |
| 499 | 20240618 | 122600 | 1115476545 | 4785 | 4780 | 4785 | 4780 | 340 |
| 500 | 20240618 | 122500 | 1113850920 | 4775 | 4775 | 4775 | 4775 | 131 |
| 501 | 20240618 | 122400 | 1113225395 | 4780 | 4775 | 4785 | 4775 | 455 |
| 502 | 20240618 | 122300 | 1111052155 | 4780 | 4770 | 4780 | 4770 | 161 |
| 503 | 20240618 | 122200 | 1110283585 | 4775 | 4775 | 4775 | 4775 | 382 |
| 504 | 20240618 | 122100 | 1108459535 | 4780 | 4780 | 4780 | 4780 | 265 |
| 505 | 20240618 | 122000 | 1107192835 | 4780 | 4785 | 4785 | 4780 | 516 |
| 506 | 20240618 | 121900 | 1104724450 | 4780 | 4780 | 4780 | 4780 | 10 |
| 507 | 20240618 | 121800 | 1104676650 | 4780 | 4780 | 4780 | 4780 | 163 |
| 508 | 20240618 | 121700 | 1103897510 | 4770 | 4785 | 4785 | 4770 | 596 |
| 509 | 20240618 | 121600 | 1101048040 | 4795 | 4785 | 4795 | 4785 | 660 |
| 510 | 20240618 | 121500 | 1097889930 | 4785 | 4785 | 4785 | 4785 | 320 |
| 511 | 20240618 | 121400 | 1096358730 | 4785 | 4785 | 4785 | 4785 | 100 |
| 512 | 20240618 | 121300 | 1095880230 | 4780 | 4780 | 4780 | 4780 | 834 |
| 513 | 20240618 | 121200 | 1091893710 | 4780 | 4795 | 4795 | 4780 | 316 |
| 514 | 20240618 | 121100 | 1090381160 | 4795 | 4795 | 4795 | 4795 | 167 |
| 515 | 20240618 | 121000 | 1089580395 | 4795 | 4795 | 4795 | 4795 | 245 |
| 516 | 20240618 | 120900 | 1088405620 | 4795 | 4795 | 4795 | 4795 | 120 |
| 517 | 20240618 | 120800 | 1087830220 | 4795 | 4795 | 4795 | 4795 | 673 |
| 518 | 20240618 | 120700 | 1084603185 | 4795 | 4795 | 4795 | 4795 | 332 |
| 519 | 20240618 | 120600 | 1083011245 | 4795 | 4795 | 4795 | 4795 | 129 |
| 520 | 20240618 | 120500 | 1082392690 | 4795 | 4795 | 4795 | 4795 | 335 |
| 521 | 20240618 | 120400 | 1080786365 | 4795 | 4795 | 4795 | 4795 | 0 |
| 522 | 20240618 | 120300 | 1080786365 | 4795 | 4790 | 4795 | 4790 | 154 |
| 523 | 20240618 | 120200 | 1080047940 | 4795 | 4795 | 4795 | 4795 | 315 |
| 524 | 20240618 | 120100 | 1078537515 | 4795 | 4795 | 4795 | 4795 | 0 |
| 525 | 20240618 | 120000 | 1078537515 | 4795 | 4790 | 4795 | 4790 | 470 |
| 526 | 20240618 | 115900 | 1076284625 | 4790 | 4790 | 4790 | 4790 | 327 |
| 527 | 20240618 | 115800 | 1074718295 | 4790 | 4790 | 4790 | 4790 | 77 |
| 528 | 20240618 | 115700 | 1074349465 | 4790 | 4785 | 4790 | 4785 | 1417 |
| 529 | 20240618 | 115600 | 1067568060 | 4785 | 4785 | 4790 | 4785 | 234 |
| 530 | 20240618 | 115500 | 1066447565 | 4785 | 4785 | 4785 | 4785 | 735 |
| 531 | 20240618 | 115400 | 1062930590 | 4780 | 4785 | 4785 | 4780 | 379 |
| 532 | 20240618 | 115300 | 1061118370 | 4785 | 4785 | 4785 | 4785 | 166 |
| 533 | 20240618 | 115200 | 1060324060 | 4785 | 4785 | 4785 | 4785 | 198 |
| 534 | 20240618 | 115100 | 1059376630 | 4790 | 4790 | 4790 | 4790 | 272 |
| 535 | 20240618 | 115000 | 1058073750 | 4795 | 4795 | 4795 | 4795 | 172 |
| 536 | 20240618 | 114900 | 1057249010 | 4795 | 4790 | 4795 | 4790 | 333 |
| 537 | 20240618 | 114800 | 1055653325 | 4790 | 4790 | 4790 | 4790 | 355 |
| 538 | 20240618 | 114700 | 1053952875 | 4790 | 4790 | 4790 | 4790 | 60 |
| 539 | 20240618 | 114600 | 1053665475 | 4790 | 4780 | 4790 | 4780 | 243 |
| 540 | 20240618 | 114500 | 1052502430 | 4785 | 4785 | 4785 | 4785 | 1 |
| 541 | 20240618 | 114400 | 1052497645 | 4780 | 4785 | 4785 | 4780 | 181 |
| 542 | 20240618 | 114300 | 1051632400 | 4790 | 4790 | 4790 | 4790 | 287 |
| 543 | 20240618 | 114200 | 1050257670 | 4790 | 4790 | 4790 | 4790 | 196 |
| 544 | 20240618 | 114100 | 1049318830 | 4790 | 4790 | 4790 | 4790 | 342 |
| 545 | 20240618 | 114000 | 1047680650 | 4795 | 4790 | 4795 | 4790 | 370 |
| 546 | 20240618 | 113900 | 1045906550 | 4795 | 4790 | 4795 | 4790 | 226 |
| 547 | 20240618 | 113800 | 1044822895 | 4795 | 4790 | 4795 | 4790 | 178 |
| 548 | 20240618 | 113700 | 1043969400 | 4790 | 4790 | 4790 | 4790 | 299 |
| 549 | 20240618 | 113600 | 1042537190 | 4790 | 4790 | 4790 | 4790 | 117 |
| 550 | 20240618 | 113500 | 1041976760 | 4790 | 4790 | 4790 | 4790 | 140 |
| 551 | 20240618 | 113400 | 1041306160 | 4790 | 4790 | 4790 | 4785 | 372 |
| 552 | 20240618 | 113300 | 1039525070 | 4785 | 4785 | 4790 | 4785 | 234 |
| 553 | 20240618 | 113200 | 1038404730 | 4785 | 4790 | 4790 | 4785 | 172 |
| 554 | 20240618 | 113100 | 1037580860 | 4780 | 4780 | 4780 | 4780 | 349 |
| 555 | 20240618 | 113000 | 1035912640 | 4780 | 4780 | 4780 | 4780 | 318 |
| 556 | 20240618 | 112900 | 1034392600 | 4780 | 4780 | 4780 | 4780 | 358 |
| 557 | 20240618 | 112800 | 1032681360 | 4775 | 4775 | 4775 | 4775 | 175 |
| 558 | 20240618 | 112700 | 1031845735 | 4780 | 4780 | 4780 | 4780 | 278 |
| 559 | 20240618 | 112600 | 1030516895 | 4780 | 4780 | 4780 | 4780 | 65 |
| 560 | 20240618 | 112500 | 1030206195 | 4780 | 4780 | 4780 | 4780 | 272 |
| 561 | 20240618 | 112400 | 1028906035 | 4780 | 4780 | 4780 | 4775 | 1684 |
| 562 | 20240618 | 112300 | 1020860215 | 4795 | 4780 | 4795 | 4780 | 210 |
| 563 | 20240618 | 112200 | 1019853435 | 4775 | 4790 | 4790 | 4775 | 600 |
| 564 | 20240618 | 112100 | 1016988360 | 4795 | 4800 | 4800 | 4795 | 522 |
| 565 | 20240618 | 112000 | 1014483910 | 4800 | 4800 | 4800 | 4800 | 130 |
| 566 | 20240618 | 111900 | 1013859910 | 4800 | 4805 | 4805 | 4800 | 1177 |
| 567 | 20240618 | 111800 | 1008207210 | 4805 | 4805 | 4805 | 4805 | 463 |
| 568 | 20240618 | 111700 | 1005982495 | 4800 | 4810 | 4810 | 4800 | 1341 |
| 569 | 20240618 | 111600 | 999542990 | 4810 | 4805 | 4810 | 4805 | 1759 |
| 570 | 20240618 | 111500 | 991090095 | 4805 | 4805 | 4805 | 4805 | 1311 |
| 571 | 20240618 | 111400 | 984790740 | 4805 | 4805 | 4805 | 4805 | 121 |
| 572 | 20240618 | 111300 | 984209335 | 4805 | 4805 | 4805 | 4805 | 444 |
| 573 | 20240618 | 111200 | 982075915 | 4805 | 4805 | 4805 | 4805 | 855 |
| 574 | 20240618 | 111100 | 977967640 | 4805 | 4810 | 4810 | 4805 | 674 |
| 575 | 20240618 | 111000 | 974727510 | 4810 | 4805 | 4815 | 4805 | 4410 |
| 576 | 20240618 | 110900 | 953523290 | 4805 | 4800 | 4805 | 4800 | 1892 |
| 577 | 20240618 | 110800 | 944441105 | 4800 | 4795 | 4800 | 4795 | 1458 |
| 578 | 20240618 | 110700 | 937444290 | 4795 | 4795 | 4800 | 4795 | 5113 |
| 579 | 20240618 | 110600 | 912911305 | 4790 | 4785 | 4795 | 4780 | 3793 |
| 580 | 20240618 | 110500 | 894746325 | 4780 | 4780 | 4780 | 4780 | 1164 |
| 581 | 20240618 | 110400 | 889182405 | 4780 | 4775 | 4780 | 4775 | 1131 |
| 582 | 20240618 | 110300 | 883781875 | 4770 | 4775 | 4775 | 4770 | 1148 |
| 583 | 20240618 | 110200 | 878305175 | 4775 | 4775 | 4775 | 4775 | 1 |
| 584 | 20240618 | 110100 | 878300400 | 4780 | 4765 | 4780 | 4765 | 4516 |
| 585 | 20240618 | 110000 | 856752340 | 4765 | 4765 | 4765 | 4765 | 1576 |
| 586 | 20240618 | 105900 | 849242700 | 4765 | 4765 | 4765 | 4765 | 23 |
| 587 | 20240618 | 105800 | 849133105 | 4765 | 4765 | 4765 | 4765 | 526 |
| 588 | 20240618 | 105700 | 846626715 | 4765 | 4760 | 4765 | 4760 | 52 |
| 589 | 20240618 | 105600 | 846378945 | 4750 | 4755 | 4760 | 4750 | 3026 |
| 590 | 20240618 | 105500 | 831994525 | 4755 | 4755 | 4755 | 4755 | 62 |
| 591 | 20240618 | 105400 | 831699715 | 4765 | 4765 | 4765 | 4765 | 10 |
| 592 | 20240618 | 105300 | 831652065 | 4770 | 4770 | 4770 | 4770 | 365 |
| 593 | 20240618 | 105200 | 829911015 | 4770 | 4770 | 4770 | 4770 | 261 |
| 594 | 20240618 | 105100 | 828666045 | 4770 | 4770 | 4770 | 4770 | 804 |
| 595 | 20240618 | 105000 | 824830965 | 4770 | 4770 | 4770 | 4770 | 2292 |
| 596 | 20240618 | 104900 | 813898125 | 4770 | 4770 | 4770 | 4770 | 321 |
| 597 | 20240618 | 104800 | 812366955 | 4765 | 4765 | 4765 | 4765 | 25 |
| 598 | 20240618 | 104700 | 812247830 | 4770 | 4770 | 4770 | 4770 | 586 |
| 599 | 20240618 | 104600 | 809452610 | 4770 | 4775 | 4775 | 4770 | 381 |
| 600 | 20240618 | 104500 | 807634415 | 4775 | 4780 | 4780 | 4775 | 347 |
| 601 | 20240618 | 104400 | 805977005 | 4770 | 4745 | 4770 | 4745 | 14830 |
| 602 | 20240618 | 104300 | 735455965 | 4745 | 4745 | 4750 | 4745 | 326 |
| 603 | 20240618 | 104200 | 733908275 | 4750 | 4750 | 4750 | 4750 | 216 |
| 604 | 20240618 | 104100 | 732882275 | 4750 | 4745 | 4750 | 4745 | 338 |
| 605 | 20240618 | 104000 | 731277100 | 4745 | 4745 | 4750 | 4745 | 487 |
| 606 | 20240618 | 103900 | 728965135 | 4745 | 4745 | 4745 | 4745 | 139 |
| 607 | 20240618 | 103800 | 728305580 | 4745 | 4735 | 4745 | 4735 | 1674 |
| 608 | 20240618 | 103700 | 720370600 | 4735 | 4730 | 4735 | 4730 | 92 |
| 609 | 20240618 | 103600 | 719935130 | 4730 | 4740 | 4740 | 4725 | 4394 |
| 610 | 20240618 | 103500 | 699153640 | 4740 | 4745 | 4745 | 4740 | 2045 |
| 611 | 20240618 | 103400 | 689456800 | 4745 | 4745 | 4750 | 4740 | 99 |
| 612 | 20240618 | 103300 | 688987045 | 4745 | 4760 | 4765 | 4735 | 2624 |
| 613 | 20240618 | 103200 | 676505195 | 4755 | 4745 | 4755 | 4740 | 5742 |
| 614 | 20240618 | 103100 | 649250385 | 4740 | 4715 | 4740 | 4715 | 1451 |
| 615 | 20240618 | 103000 | 642377790 | 4710 | 4735 | 4735 | 4710 | 1205 |
| 616 | 20240618 | 102900 | 636677935 | 4730 | 4730 | 4730 | 4730 | 80 |
| 617 | 20240618 | 102800 | 636299535 | 4720 | 4715 | 4720 | 4715 | 382 |
| 618 | 20240618 | 102700 | 634496705 | 4710 | 4710 | 4710 | 4710 | 43 |
| 619 | 20240618 | 102600 | 634294175 | 4705 | 4730 | 4730 | 4700 | 2612 |
| 620 | 20240618 | 102500 | 621981200 | 4735 | 4740 | 4745 | 4735 | 905 |
| 621 | 20240618 | 102400 | 617691145 | 4735 | 4715 | 4735 | 4715 | 1861 |
| 622 | 20240618 | 102300 | 608892145 | 4720 | 4715 | 4720 | 4715 | 376 |
| 623 | 20240618 | 102200 | 607117685 | 4720 | 4710 | 4720 | 4710 | 500 |
| 624 | 20240618 | 102100 | 604760415 | 4710 | 4710 | 4710 | 4710 | 1 |
| 625 | 20240618 | 102000 | 604755705 | 4715 | 4705 | 4715 | 4705 | 263 |
| 626 | 20240618 | 101900 | 603516365 | 4710 | 4730 | 4740 | 4710 | 3632 |
| 627 | 20240618 | 101800 | 586399410 | 4730 | 4715 | 4730 | 4710 | 1357 |
| 628 | 20240618 | 101700 | 579993660 | 4715 | 4690 | 4715 | 4690 | 2401 |
| 629 | 20240618 | 101600 | 568705715 | 4685 | 4685 | 4685 | 4685 | 123 |
| 630 | 20240618 | 101500 | 568129460 | 4680 | 4680 | 4680 | 4680 | 0 |
| 631 | 20240618 | 101400 | 568129460 | 4680 | 4680 | 4680 | 4680 | 210 |
| 632 | 20240618 | 101300 | 567146660 | 4690 | 4690 | 4690 | 4690 | 1 |
| 633 | 20240618 | 101200 | 567141970 | 4685 | 4705 | 4710 | 4685 | 1276 |
| 634 | 20240618 | 101100 | 561153160 | 4705 | 4720 | 4720 | 4705 | 293 |
| 635 | 20240618 | 101000 | 559772415 | 4720 | 4710 | 4720 | 4705 | 105 |
| 636 | 20240618 | 100900 | 559277850 | 4710 | 4690 | 4720 | 4690 | 1195 |
| 637 | 20240618 | 100800 | 553662255 | 4700 | 4685 | 4700 | 4685 | 159 |
| 638 | 20240618 | 100700 | 552914970 | 4700 | 4685 | 4700 | 4685 | 1046 |
| 639 | 20240618 | 100600 | 548010545 | 4685 | 4685 | 4685 | 4685 | 6 |
| 640 | 20240618 | 100500 | 547982435 | 4690 | 4685 | 4690 | 4685 | 592 |
| 641 | 20240618 | 100400 | 545208645 | 4670 | 4660 | 4690 | 4660 | 5053 |
| 642 | 20240618 | 100300 | 521575365 | 4660 | 4640 | 4660 | 4640 | 213 |
| 643 | 20240618 | 100200 | 520583245 | 4645 | 4640 | 4645 | 4640 | 438 |
| 644 | 20240618 | 100100 | 518549430 | 4630 | 4645 | 4645 | 4630 | 191 |
| 645 | 20240618 | 100000 | 517664320 | 4640 | 4620 | 4640 | 4620 | 288 |
| 646 | 20240618 | 095900 | 516333700 | 4620 | 4590 | 4620 | 4590 | 1423 |
| 647 | 20240618 | 095800 | 509789140 | 4590 | 4590 | 4590 | 4590 | 148 |
| 648 | 20240618 | 095700 | 509109820 | 4580 | 4590 | 4590 | 4580 | 1203 |
| 649 | 20240618 | 095600 | 503598105 | 4590 | 4595 | 4595 | 4590 | 36 |
| 650 | 20240618 | 095500 | 503432830 | 4595 | 4600 | 4600 | 4595 | 209 |
| 651 | 20240618 | 095400 | 502471435 | 4600 | 4595 | 4600 | 4595 | 208 |
| 652 | 20240618 | 095300 | 501515670 | 4590 | 4595 | 4595 | 4585 | 1945 |
| 653 | 20240618 | 095200 | 492588520 | 4595 | 4595 | 4595 | 4595 | 0 |
| 654 | 20240618 | 095100 | 492588520 | 4595 | 4595 | 4595 | 4595 | 40 |
| 655 | 20240618 | 095000 | 492404720 | 4590 | 4600 | 4600 | 4590 | 1858 |
| 656 | 20240618 | 094900 | 483865765 | 4600 | 4600 | 4600 | 4600 | 7 |
| 657 | 20240618 | 094800 | 483833565 | 4600 | 4600 | 4600 | 4600 | 1002 |
| 658 | 20240618 | 094700 | 479224365 | 4600 | 4600 | 4600 | 4600 | 0 |
| 659 | 20240618 | 094600 | 479224365 | 4600 | 4600 | 4600 | 4600 | 1000 |
| 660 | 20240618 | 094500 | 474624365 | 4605 | 4605 | 4605 | 4605 | 6 |
| 661 | 20240618 | 094400 | 474596735 | 4600 | 4600 | 4600 | 4600 | 0 |
| 662 | 20240618 | 094300 | 474596735 | 4600 | 4610 | 4610 | 4600 | 1179 |
| 663 | 20240618 | 094200 | 469171945 | 4615 | 4630 | 4630 | 4615 | 8 |
| 664 | 20240618 | 094100 | 469134965 | 4630 | 4640 | 4640 | 4630 | 7 |
| 665 | 20240618 | 094000 | 469102530 | 4595 | 4630 | 4640 | 4595 | 24077 |
| 666 | 20240618 | 093900 | 358185500 | 4630 | 4635 | 4635 | 4630 | 910 |
| 667 | 20240618 | 093800 | 353970150 | 4635 | 4645 | 4645 | 4635 | 1000 |
| 668 | 20240618 | 093700 | 349334530 | 4650 | 4650 | 4650 | 4650 | 70 |
| 669 | 20240618 | 093600 | 349009030 | 4670 | 4675 | 4675 | 4640 | 602 |
| 670 | 20240618 | 093500 | 346215340 | 4680 | 4680 | 4680 | 4680 | 0 |
| 671 | 20240618 | 093400 | 346215340 | 4680 | 4680 | 4680 | 4680 | 1 |
| 672 | 20240618 | 093300 | 346210660 | 4650 | 4675 | 4675 | 4650 | 7 |
| 673 | 20240618 | 093200 | 346177985 | 4680 | 4650 | 4680 | 4640 | 478 |
| 674 | 20240618 | 093100 | 343959475 | 4650 | 4650 | 4650 | 4650 | 0 |
| 675 | 20240618 | 093000 | 343959475 | 4650 | 4650 | 4650 | 4650 | 115 |
| 676 | 20240618 | 092900 | 343424725 | 4650 | 4655 | 4655 | 4650 | 1506 |
| 677 | 20240618 | 092800 | 336420260 | 4690 | 4690 | 4690 | 4690 | 30 |
| 678 | 20240618 | 092700 | 336279560 | 4660 | 4695 | 4695 | 4660 | 626 |
| 679 | 20240618 | 092600 | 333350950 | 4700 | 4700 | 4700 | 4700 | 0 |
| 680 | 20240618 | 092500 | 333350950 | 4700 | 4700 | 4700 | 4700 | 0 |
| 681 | 20240618 | 092400 | 333350950 | 4700 | 4700 | 4700 | 4700 | 0 |
| 682 | 20240618 | 092300 | 333350950 | 4700 | 4705 | 4705 | 4700 | 19 |
| 683 | 20240618 | 092200 | 333261620 | 4710 | 4710 | 4710 | 4710 | 0 |
| 684 | 20240618 | 092100 | 333261620 | 4710 | 4715 | 4715 | 4710 | 273 |
| 685 | 20240618 | 092000 | 331974430 | 4715 | 4715 | 4715 | 4715 | 36 |
| 686 | 20240618 | 091900 | 331804690 | 4720 | 4720 | 4720 | 4710 | 213 |
| 687 | 20240618 | 091800 | 330799350 | 4715 | 4715 | 4715 | 4715 | 1 |
| 688 | 20240618 | 091700 | 330794635 | 4715 | 4715 | 4720 | 4715 | 164 |
| 689 | 20240618 | 091600 | 330021235 | 4710 | 4705 | 4710 | 4700 | 2306 |
| 690 | 20240618 | 091500 | 319180460 | 4710 | 4705 | 4735 | 4705 | 1790 |
| 691 | 20240618 | 091400 | 310729200 | 4700 | 4695 | 4700 | 4695 | 6 |
| 692 | 20240618 | 091300 | 310701020 | 4700 | 4705 | 4715 | 4700 | 6568 |
| 693 | 20240618 | 091200 | 279804005 | 4715 | 4715 | 4715 | 4695 | 133 |
| 694 | 20240618 | 091100 | 279177895 | 4705 | 4685 | 4710 | 4685 | 2764 |
| 695 | 20240618 | 091000 | 266186385 | 4690 | 4690 | 4700 | 4690 | 2294 |
| 696 | 20240618 | 090900 | 255423865 | 4695 | 4695 | 4695 | 4695 | 513 |
| 697 | 20240618 | 090800 | 253015330 | 4700 | 4690 | 4700 | 4675 | 2223 |
| 698 | 20240618 | 090700 | 242611795 | 4690 | 4675 | 4690 | 4675 | 959 |
| 699 | 20240618 | 090600 | 238120250 | 4675 | 4675 | 4675 | 4675 | 31 |
| 700 | 20240618 | 090500 | 237975325 | 4670 | 4625 | 4670 | 4625 | 4692 |
| 701 | 20240618 | 090400 | 216182795 | 4635 | 4610 | 4635 | 4600 | 1088 |
| 702 | 20240618 | 090300 | 211149870 | 4610 | 4605 | 4610 | 4590 | 2857 |
| 703 | 20240618 | 090200 | 198000680 | 4605 | 4620 | 4625 | 4600 | 2445 |
| 704 | 20240618 | 090100 | 186743290 | 4620 | 4625 | 4625 | 4600 | 17623 |
| 705 | 20240618 | 090000 | 105463790 | 4650 | 4615 | 4660 | 4615 | 22845 |