37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 13479 |
| 3 | 20230824 | 201600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20230824 | 201500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20230824 | 201400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20230824 | 201300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20230824 | 201200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20230824 | 201100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20230824 | 201000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20230824 | 200900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20230824 | 200800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20230824 | 200700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20230824 | 200600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20230824 | 200500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20230824 | 200400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20230824 | 200300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20230824 | 200200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20230824 | 200100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20230824 | 200000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20230824 | 195900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20230824 | 195800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20230824 | 195700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20230824 | 195600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20230824 | 195500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20230824 | 195400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20230824 | 195300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20230824 | 195200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20230824 | 195100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20230824 | 195000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20230824 | 194900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20230824 | 194800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20230824 | 194700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 13479 |
| 33 | 20230824 | 194600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20230824 | 194500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20230824 | 194400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20230824 | 194300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20230824 | 194200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20230824 | 194100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20230824 | 194000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20230824 | 193900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20230824 | 193800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20230824 | 193700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20230824 | 193600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20230824 | 193500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20230824 | 193400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20230824 | 193300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20230824 | 193200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20230824 | 193100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20230824 | 193000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20230824 | 192900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20230824 | 192800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20230824 | 192700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20230824 | 192600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20230824 | 192500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20230824 | 192400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20230824 | 192300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20230824 | 192200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20230824 | 192100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20230824 | 192000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20230824 | 191900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20230824 | 191800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20230824 | 191700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 13479 |
| 63 | 20230824 | 191600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20230824 | 191500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20230824 | 191400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20230824 | 191300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20230824 | 191200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20230824 | 191100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20230824 | 191000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20230824 | 190900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20230824 | 190800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20230824 | 190700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20230824 | 190600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20230824 | 190500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20230824 | 190400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20230824 | 190300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20230824 | 190200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20230824 | 190100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20230824 | 190000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20230824 | 185900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20230824 | 185800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20230824 | 185700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20230824 | 185600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20230824 | 185500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20230824 | 185400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20230824 | 185300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20230824 | 185200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20230824 | 185100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20230824 | 185000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20230824 | 184900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20230824 | 184800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20230824 | 184700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 13479 |
| 93 | 20230824 | 184600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20230824 | 184500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20230824 | 184400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20230824 | 184300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20230824 | 184200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20230824 | 184100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20230824 | 184000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20230824 | 183900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20230824 | 183800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20230824 | 183700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20230824 | 183600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20230824 | 183500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20230824 | 183400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20230824 | 183300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20230824 | 183200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20230824 | 183100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20230824 | 183000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20230824 | 182900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20230824 | 182800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20230824 | 182700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20230824 | 182600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20230824 | 182500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20230824 | 182400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20230824 | 182300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20230824 | 182200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20230824 | 182100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20230824 | 182000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20230824 | 181900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20230824 | 181800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20230824 | 181700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 13479 |
| 123 | 20230824 | 181600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20230824 | 181500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20230824 | 181400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20230824 | 181300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20230824 | 181200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20230824 | 181100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20230824 | 181000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20230824 | 180900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20230824 | 180800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20230824 | 180700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20230824 | 180600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20230824 | 180500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20230824 | 180400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20230824 | 180300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20230824 | 180200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20230824 | 180100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20230824 | 180000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20230824 | 175900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20230824 | 175800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20230824 | 175700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20230824 | 175600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20230824 | 175500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20230824 | 175400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20230824 | 175300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20230824 | 175200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20230824 | 175100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20230824 | 175000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20230824 | 174900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20230824 | 174800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20230824 | 174700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 13479 |
| 153 | 20230824 | 174600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20230824 | 174500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20230824 | 174400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20230824 | 174300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20230824 | 174200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20230824 | 174100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20230824 | 174000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20230824 | 173900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20230824 | 173800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20230824 | 173700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20230824 | 173600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20230824 | 173500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20230824 | 173400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20230824 | 173300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20230824 | 173200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20230824 | 173100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20230824 | 173000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20230824 | 172900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20230824 | 172800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20230824 | 172700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20230824 | 172600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20230824 | 172500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20230824 | 172400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20230824 | 172300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20230824 | 172200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20230824 | 172100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20230824 | 172000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20230824 | 171900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20230824 | 171800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20230824 | 171700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 13479 |
| 183 | 20230824 | 171600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20230824 | 171500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20230824 | 171400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20230824 | 171300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20230824 | 171200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20230824 | 171100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20230824 | 171000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20230824 | 170900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20230824 | 170800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20230824 | 170700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20230824 | 170600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20230824 | 170500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20230824 | 170400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20230824 | 170300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20230824 | 170200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20230824 | 170100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20230824 | 170000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20230824 | 165900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20230824 | 165800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20230824 | 165700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20230824 | 165600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20230824 | 165500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20230824 | 165400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20230824 | 165300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20230824 | 165200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20230824 | 165100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20230824 | 165000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20230824 | 164900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20230824 | 164800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20230824 | 164700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 13479 |
| 213 | 20230824 | 164600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20230824 | 164500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20230824 | 164400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20230824 | 164300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20230824 | 164200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20230824 | 164100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20230824 | 164000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20230824 | 163900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20230824 | 163800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20230824 | 163700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20230824 | 163600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20230824 | 163500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20230824 | 163400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20230824 | 163300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20230824 | 163200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20230824 | 163100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20230824 | 163000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20230824 | 162900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20230824 | 162800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20230824 | 162700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20230824 | 162600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20230824 | 162500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20230824 | 162400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20230824 | 162300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20230824 | 162200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20230824 | 162100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20230824 | 162000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20230824 | 161900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20230824 | 161800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20230824 | 161700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 13479 |
| 243 | 20230824 | 161600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20230824 | 161500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20230824 | 161400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20230824 | 161300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20230824 | 161200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20230824 | 161100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20230824 | 161000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20230824 | 160900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20230824 | 160800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20230824 | 160700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20230824 | 160600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20230824 | 160500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20230824 | 160400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20230824 | 160300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20230824 | 160200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20230824 | 160100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20230824 | 160000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20230824 | 155900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20230824 | 155800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20230824 | 155700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20230824 | 155600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20230824 | 155500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20230824 | 155400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20230824 | 155300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20230824 | 155200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20230824 | 155100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20230824 | 155000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20230824 | 154900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20230824 | 154800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20230824 | 154700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 13479 |
| 273 | 20230824 | 154600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20230824 | 154500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20230824 | 154400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20230824 | 154300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20230824 | 154200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20230824 | 154100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20230824 | 154000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20230824 | 153900 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20230824 | 153800 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20230824 | 153700 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20230824 | 153600 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20230824 | 153500 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20230824 | 153400 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20230824 | 153300 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20230824 | 153200 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20230824 | 153100 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20230824 | 153000 | 26698167150 | 24850 | 24850 | 24850 | 24850 | 13479 |
| 290 | 20230824 | 152900 | 26363214000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20230824 | 152800 | 26363214000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20230824 | 152700 | 26363214000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20230824 | 152600 | 26363214000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20230824 | 152500 | 26363214000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20230824 | 152400 | 26363214000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20230824 | 152300 | 26363214000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20230824 | 152200 | 26363214000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20230824 | 152100 | 26363214000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20230824 | 152000 | 26363214000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20230824 | 151900 | 26363214000 | 24950 | 24900 | 24950 | 24850 | 3640 |
| 301 | 20230824 | 151800 | 26272601650 | 24900 | 24900 | 24950 | 24850 | 4512 |
| 302 | 20230824 | 151700 | 26160285000 | 24900 | 24900 | 24950 | 24900 | 2678 |
| 303 | 20230824 | 151600 | 26093573500 | 24900 | 24950 | 25000 | 24900 | 3588 |
| 304 | 20230824 | 151500 | 26004172700 | 24950 | 24950 | 25000 | 24900 | 3545 |
| 305 | 20230824 | 151400 | 25915727300 | 24950 | 24900 | 25000 | 24900 | 1181 |
| 306 | 20230824 | 151300 | 25886290300 | 24950 | 25000 | 25000 | 24950 | 888 |
| 307 | 20230824 | 151200 | 25864134650 | 24950 | 25000 | 25000 | 24900 | 1789 |
| 308 | 20230824 | 151100 | 25819438600 | 25000 | 24900 | 25000 | 24850 | 651 |
| 309 | 20230824 | 151000 | 25803228950 | 24950 | 24950 | 24950 | 24850 | 7590 |
| 310 | 20230824 | 150900 | 25614392000 | 24900 | 24950 | 24950 | 24900 | 5002 |
| 311 | 20230824 | 150800 | 25489795050 | 24950 | 24950 | 25000 | 24900 | 2909 |
| 312 | 20230824 | 150700 | 25417188100 | 24950 | 25000 | 25000 | 24900 | 2845 |
| 313 | 20230824 | 150600 | 25346140300 | 24950 | 25050 | 25050 | 24950 | 3059 |
| 314 | 20230824 | 150500 | 25269717400 | 25000 | 25050 | 25050 | 25000 | 1165 |
| 315 | 20230824 | 150400 | 25240591250 | 25000 | 25000 | 25050 | 25000 | 386 |
| 316 | 20230824 | 150300 | 25230941200 | 25000 | 24950 | 25050 | 24950 | 1330 |
| 317 | 20230824 | 150200 | 25197695650 | 24950 | 25000 | 25000 | 24950 | 1685 |
| 318 | 20230824 | 150100 | 25155579600 | 25000 | 25000 | 25050 | 24950 | 1520 |
| 319 | 20230824 | 150000 | 25117611750 | 25050 | 24950 | 25050 | 24950 | 2322 |
| 320 | 20230824 | 145900 | 25059570000 | 24950 | 25000 | 25050 | 24950 | 2320 |
| 321 | 20230824 | 145800 | 25001560050 | 25000 | 25000 | 25000 | 25000 | 498 |
| 322 | 20230824 | 145700 | 24989110050 | 25050 | 25050 | 25050 | 25000 | 337 |
| 323 | 20230824 | 145600 | 24980675100 | 25050 | 25050 | 25050 | 25000 | 1555 |
| 324 | 20230824 | 145500 | 24941788600 | 25000 | 25000 | 25050 | 25000 | 417 |
| 325 | 20230824 | 145400 | 24931362850 | 25000 | 25000 | 25000 | 24950 | 1266 |
| 326 | 20230824 | 145300 | 24899721050 | 25000 | 24950 | 25000 | 24950 | 334 |
| 327 | 20230824 | 145200 | 24891379050 | 24950 | 24950 | 24950 | 24950 | 882 |
| 328 | 20230824 | 145100 | 24869373150 | 24950 | 24950 | 25000 | 24950 | 294 |
| 329 | 20230824 | 145000 | 24862026850 | 24950 | 24950 | 25000 | 24900 | 1129 |
| 330 | 20230824 | 144900 | 24833844800 | 24950 | 25100 | 25100 | 24950 | 4900 |
| 331 | 20230824 | 144800 | 24711483900 | 25050 | 25050 | 25100 | 25050 | 2291 |
| 332 | 20230824 | 144700 | 24654091400 | 25100 | 25050 | 25100 | 25050 | 1447 |
| 333 | 20230824 | 144600 | 24617795800 | 25100 | 25100 | 25100 | 25050 | 253 |
| 334 | 20230824 | 144500 | 24611450100 | 25100 | 25100 | 25100 | 25050 | 587 |
| 335 | 20230824 | 144400 | 24596731050 | 25050 | 25050 | 25050 | 25050 | 457 |
| 336 | 20230824 | 144300 | 24585283200 | 25100 | 25100 | 25100 | 25050 | 427 |
| 337 | 20230824 | 144200 | 24574585300 | 25100 | 25100 | 25100 | 25050 | 1386 |
| 338 | 20230824 | 144100 | 24539797600 | 25100 | 25100 | 25150 | 25100 | 276 |
| 339 | 20230824 | 144000 | 24532869750 | 25050 | 25000 | 25100 | 25000 | 1527 |
| 340 | 20230824 | 143900 | 24494599550 | 25050 | 25050 | 25050 | 25000 | 1288 |
| 341 | 20230824 | 143800 | 24462388900 | 25050 | 25050 | 25050 | 25000 | 1222 |
| 342 | 20230824 | 143700 | 24431804900 | 25050 | 25050 | 25050 | 24950 | 1668 |
| 343 | 20230824 | 143600 | 24390055200 | 25050 | 24950 | 25100 | 24950 | 1262 |
| 344 | 20230824 | 143500 | 24358539600 | 24950 | 24950 | 25050 | 24900 | 8038 |
| 345 | 20230824 | 143400 | 24157722100 | 24900 | 24900 | 25000 | 24900 | 4542 |
| 346 | 20230824 | 143300 | 24044471650 | 24900 | 24900 | 24950 | 24900 | 1761 |
| 347 | 20230824 | 143200 | 24000599500 | 24950 | 24950 | 24950 | 24900 | 2054 |
| 348 | 20230824 | 143100 | 23949406950 | 24950 | 24950 | 25000 | 24950 | 1509 |
| 349 | 20230824 | 143000 | 23911756900 | 24950 | 24950 | 25000 | 24900 | 2110 |
| 350 | 20230824 | 142900 | 23859166500 | 24900 | 24900 | 24950 | 24850 | 1918 |
| 351 | 20230824 | 142800 | 23811411700 | 24900 | 24950 | 24950 | 24850 | 11652 |
| 352 | 20230824 | 142700 | 23521154150 | 24950 | 24950 | 25000 | 24900 | 3749 |
| 353 | 20230824 | 142600 | 23427640800 | 24900 | 25000 | 25000 | 24900 | 1981 |
| 354 | 20230824 | 142500 | 23378197100 | 24950 | 25000 | 25050 | 24950 | 2636 |
| 355 | 20230824 | 142400 | 23312375500 | 25000 | 24950 | 25000 | 24950 | 2180 |
| 356 | 20230824 | 142300 | 23257952050 | 24950 | 25000 | 25000 | 24900 | 6496 |
| 357 | 20230824 | 142200 | 23095835700 | 25000 | 25250 | 25250 | 24950 | 9414 |
| 358 | 20230824 | 142100 | 22859971600 | 25250 | 25200 | 25250 | 25200 | 399 |
| 359 | 20230824 | 142000 | 22849914700 | 25200 | 25250 | 25250 | 25150 | 460 |
| 360 | 20230824 | 141900 | 22838323650 | 25250 | 25150 | 25250 | 25100 | 8593 |
| 361 | 20230824 | 141800 | 22621577900 | 25100 | 25150 | 25200 | 25100 | 1675 |
| 362 | 20230824 | 141700 | 22579460800 | 25150 | 25150 | 25200 | 25150 | 800 |
| 363 | 20230824 | 141600 | 22559340400 | 25150 | 25200 | 25200 | 25150 | 379 |
| 364 | 20230824 | 141500 | 22549795700 | 25200 | 25150 | 25200 | 25150 | 501 |
| 365 | 20230824 | 141400 | 22537174900 | 25150 | 25150 | 25150 | 25100 | 1346 |
| 366 | 20230824 | 141300 | 22503325050 | 25150 | 25200 | 25200 | 25100 | 1966 |
| 367 | 20230824 | 141200 | 22453859000 | 25200 | 25150 | 25200 | 25100 | 2364 |
| 368 | 20230824 | 141100 | 22394464650 | 25150 | 25200 | 25200 | 25150 | 1041 |
| 369 | 20230824 | 141000 | 22368283250 | 25150 | 25150 | 25200 | 25150 | 1100 |
| 370 | 20230824 | 140900 | 22340574050 | 25200 | 25200 | 25200 | 25150 | 699 |
| 371 | 20230824 | 140800 | 22322981150 | 25150 | 25150 | 25200 | 25150 | 239 |
| 372 | 20230824 | 140700 | 22316970150 | 25150 | 25150 | 25150 | 25100 | 915 |
| 373 | 20230824 | 140600 | 22293985600 | 25150 | 25100 | 25150 | 25050 | 1350 |
| 374 | 20230824 | 140500 | 22260094650 | 25100 | 25050 | 25150 | 25000 | 480 |
| 375 | 20230824 | 140400 | 22248078750 | 25050 | 25150 | 25150 | 25000 | 2411 |
| 376 | 20230824 | 140300 | 22187680500 | 25100 | 25150 | 25200 | 25100 | 698 |
| 377 | 20230824 | 140200 | 22170119100 | 25200 | 25150 | 25250 | 25100 | 1020 |
| 378 | 20230824 | 140100 | 22144446300 | 25150 | 25100 | 25150 | 25050 | 3123 |
| 379 | 20230824 | 140000 | 22066077950 | 25100 | 25000 | 25100 | 25000 | 6719 |
| 380 | 20230824 | 135900 | 21897730200 | 24950 | 25000 | 25000 | 24900 | 4548 |
| 381 | 20230824 | 135800 | 21784268300 | 25000 | 25050 | 25100 | 24900 | 13971 |
| 382 | 20230824 | 135700 | 21435257050 | 25100 | 25100 | 25150 | 25050 | 4622 |
| 383 | 20230824 | 135600 | 21319336200 | 25100 | 25150 | 25150 | 25100 | 1730 |
| 384 | 20230824 | 135500 | 21275848400 | 25150 | 25200 | 25250 | 25100 | 2736 |
| 385 | 20230824 | 135400 | 21206988200 | 25100 | 25150 | 25200 | 25100 | 2387 |
| 386 | 20230824 | 135300 | 21147015100 | 25100 | 25250 | 25250 | 25050 | 10186 |
| 387 | 20230824 | 135200 | 20891462250 | 25250 | 25250 | 25300 | 25100 | 5872 |
| 388 | 20230824 | 135100 | 20743755350 | 25300 | 25250 | 25350 | 25200 | 2850 |
| 389 | 20230824 | 135000 | 20671614300 | 25200 | 25250 | 25250 | 25100 | 9519 |
| 390 | 20230824 | 134900 | 20431932500 | 25250 | 25450 | 25450 | 25200 | 7894 |
| 391 | 20230824 | 134800 | 20232210300 | 25450 | 25550 | 25550 | 25400 | 7245 |
| 392 | 20230824 | 134700 | 20047588200 | 25550 | 25600 | 25650 | 25550 | 1579 |
| 393 | 20230824 | 134600 | 20007242150 | 25550 | 25650 | 25650 | 25550 | 196 |
| 394 | 20230824 | 134500 | 20002216350 | 25500 | 25550 | 25650 | 25500 | 1812 |
| 395 | 20230824 | 134400 | 19955951950 | 25550 | 25650 | 25650 | 25500 | 1119 |
| 396 | 20230824 | 134300 | 19927369150 | 25550 | 25500 | 25750 | 25500 | 2963 |
| 397 | 20230824 | 134200 | 19851554750 | 25500 | 25600 | 25600 | 25500 | 5836 |
| 398 | 20230824 | 134100 | 19702494700 | 25600 | 25600 | 25650 | 25600 | 996 |
| 399 | 20230824 | 134000 | 19676993500 | 25650 | 25650 | 25700 | 25650 | 1579 |
| 400 | 20230824 | 133900 | 19636492050 | 25650 | 25650 | 25700 | 25650 | 695 |
| 401 | 20230824 | 133800 | 19618661900 | 25650 | 25700 | 25700 | 25650 | 4213 |
| 402 | 20230824 | 133700 | 19510397350 | 25700 | 25750 | 25800 | 25700 | 1718 |
| 403 | 20230824 | 133600 | 19466185250 | 25750 | 25650 | 25750 | 25650 | 2971 |
| 404 | 20230824 | 133500 | 19389816200 | 25650 | 25700 | 25700 | 25650 | 654 |
| 405 | 20230824 | 133400 | 19373037150 | 25700 | 25750 | 25800 | 25650 | 1846 |
| 406 | 20230824 | 133300 | 19325620050 | 25750 | 25800 | 25800 | 25750 | 3132 |
| 407 | 20230824 | 133200 | 19244932650 | 25800 | 25850 | 25850 | 25750 | 2692 |
| 408 | 20230824 | 133100 | 19175429300 | 25900 | 25900 | 25900 | 25900 | 484 |
| 409 | 20230824 | 133000 | 19162893700 | 25900 | 25950 | 25950 | 25900 | 2946 |
| 410 | 20230824 | 132900 | 19086586150 | 25950 | 26000 | 26000 | 25900 | 3159 |
| 411 | 20230824 | 132800 | 19004690100 | 25950 | 25950 | 26000 | 25950 | 4840 |
| 412 | 20230824 | 132700 | 18878933450 | 25950 | 25950 | 26000 | 25900 | 8264 |
| 413 | 20230824 | 132600 | 18664451700 | 25900 | 25900 | 25950 | 25850 | 2810 |
| 414 | 20230824 | 132500 | 18591628400 | 25900 | 25950 | 25950 | 25900 | 402 |
| 415 | 20230824 | 132400 | 18581207100 | 25950 | 25900 | 25950 | 25900 | 2344 |
| 416 | 20230824 | 132300 | 18520472850 | 25900 | 25900 | 25950 | 25900 | 3206 |
| 417 | 20230824 | 132200 | 18437432700 | 25900 | 25950 | 25950 | 25850 | 2405 |
| 418 | 20230824 | 132100 | 18375139450 | 25900 | 25800 | 25950 | 25800 | 8995 |
| 419 | 20230824 | 132000 | 18142313100 | 25800 | 25800 | 25850 | 25800 | 985 |
| 420 | 20230824 | 131900 | 18116882600 | 25800 | 25850 | 25850 | 25800 | 1444 |
| 421 | 20230824 | 131800 | 18079563000 | 25800 | 25800 | 25850 | 25800 | 1076 |
| 422 | 20230824 | 131700 | 18051759050 | 25800 | 25800 | 25850 | 25800 | 905 |
| 423 | 20230824 | 131600 | 18028394050 | 25850 | 25850 | 25850 | 25800 | 1232 |
| 424 | 20230824 | 131500 | 17996605800 | 25800 | 25800 | 25850 | 25800 | 854 |
| 425 | 20230824 | 131400 | 17974546950 | 25850 | 25800 | 25850 | 25750 | 2831 |
| 426 | 20230824 | 131300 | 17901453500 | 25800 | 25800 | 25800 | 25750 | 1227 |
| 427 | 20230824 | 131200 | 17869799250 | 25750 | 25700 | 25750 | 25650 | 2043 |
| 428 | 20230824 | 131100 | 17817258900 | 25650 | 25700 | 25700 | 25650 | 691 |
| 429 | 20230824 | 131000 | 17799529750 | 25700 | 25700 | 25750 | 25650 | 1150 |
| 430 | 20230824 | 130900 | 17769976750 | 25650 | 25700 | 25700 | 25650 | 909 |
| 431 | 20230824 | 130800 | 17746638050 | 25700 | 25700 | 25700 | 25700 | 583 |
| 432 | 20230824 | 130700 | 17731654950 | 25700 | 25700 | 25750 | 25700 | 423 |
| 433 | 20230824 | 130600 | 17720783500 | 25700 | 25700 | 25700 | 25650 | 460 |
| 434 | 20230824 | 130500 | 17708962650 | 25700 | 25650 | 25700 | 25650 | 313 |
| 435 | 20230824 | 130400 | 17700931650 | 25650 | 25700 | 25750 | 25650 | 1099 |
| 436 | 20230824 | 130300 | 17672684550 | 25800 | 25750 | 25800 | 25750 | 2476 |
| 437 | 20230824 | 130200 | 17608814200 | 25750 | 25650 | 25750 | 25600 | 2901 |
| 438 | 20230824 | 130100 | 17534330850 | 25650 | 25700 | 25700 | 25650 | 740 |
| 439 | 20230824 | 130000 | 17515313000 | 25700 | 25750 | 25750 | 25650 | 3382 |
| 440 | 20230824 | 125900 | 17428370100 | 25700 | 25750 | 25800 | 25700 | 1402 |
| 441 | 20230824 | 125800 | 17392276800 | 25800 | 25800 | 25800 | 25750 | 1659 |
| 442 | 20230824 | 125700 | 17349556100 | 25800 | 25800 | 25800 | 25750 | 2491 |
| 443 | 20230824 | 125600 | 17285354150 | 25800 | 25800 | 25850 | 25750 | 2302 |
| 444 | 20230824 | 125500 | 17225962900 | 25800 | 25750 | 25800 | 25700 | 1711 |
| 445 | 20230824 | 125400 | 17181874200 | 25750 | 25700 | 25750 | 25600 | 5895 |
| 446 | 20230824 | 125300 | 17030583050 | 25700 | 25700 | 25700 | 25650 | 1150 |
| 447 | 20230824 | 125200 | 17001038600 | 25700 | 25700 | 25750 | 25650 | 913 |
| 448 | 20230824 | 125100 | 16977585100 | 25700 | 25700 | 25750 | 25650 | 2689 |
| 449 | 20230824 | 125000 | 16908433350 | 25700 | 25750 | 25800 | 25700 | 2085 |
| 450 | 20230824 | 124900 | 16854759350 | 25800 | 25800 | 25800 | 25700 | 1078 |
| 451 | 20230824 | 124800 | 16826980650 | 25800 | 25850 | 25900 | 25750 | 4550 |
| 452 | 20230824 | 124700 | 16709598850 | 25850 | 25800 | 25850 | 25800 | 11563 |
| 453 | 20230824 | 124600 | 16410963450 | 25800 | 25750 | 25800 | 25700 | 4119 |
| 454 | 20230824 | 124500 | 16304879000 | 25750 | 25650 | 25750 | 25650 | 4640 |
| 455 | 20230824 | 124400 | 16185619550 | 25650 | 25600 | 25650 | 25600 | 5998 |
| 456 | 20230824 | 124300 | 16031935150 | 25600 | 25600 | 25650 | 25550 | 461 |
| 457 | 20230824 | 124200 | 16020142200 | 25600 | 25600 | 25600 | 25550 | 373 |
| 458 | 20230824 | 124100 | 16010593500 | 25600 | 25600 | 25600 | 25600 | 206 |
| 459 | 20230824 | 124000 | 16005319900 | 25600 | 25600 | 25650 | 25600 | 242 |
| 460 | 20230824 | 123900 | 15999123450 | 25650 | 25550 | 25650 | 25550 | 1029 |
| 461 | 20230824 | 123800 | 15972763100 | 25550 | 25550 | 25550 | 25450 | 476 |
| 462 | 20230824 | 123700 | 15960628400 | 25550 | 25600 | 25600 | 25550 | 545 |
| 463 | 20230824 | 123600 | 15946677100 | 25600 | 25600 | 25650 | 25500 | 3549 |
| 464 | 20230824 | 123500 | 15855941350 | 25600 | 25600 | 25650 | 25600 | 373 |
| 465 | 20230824 | 123400 | 15846391400 | 25650 | 25650 | 25650 | 25600 | 2233 |
| 466 | 20230824 | 123300 | 15789221950 | 25650 | 25650 | 25700 | 25600 | 2014 |
| 467 | 20230824 | 123200 | 15737568350 | 25600 | 25600 | 25650 | 25600 | 1309 |
| 468 | 20230824 | 123100 | 15704037100 | 25600 | 25500 | 25600 | 25500 | 3492 |
| 469 | 20230824 | 123000 | 15614679050 | 25500 | 25450 | 25550 | 25450 | 3950 |
| 470 | 20230824 | 122900 | 15513873750 | 25450 | 25450 | 25500 | 25450 | 235 |
| 471 | 20230824 | 122800 | 15507890450 | 25450 | 25450 | 25450 | 25450 | 474 |
| 472 | 20230824 | 122700 | 15495827150 | 25450 | 25400 | 25500 | 25400 | 452 |
| 473 | 20230824 | 122600 | 15484332200 | 25400 | 25500 | 25500 | 25400 | 2615 |
| 474 | 20230824 | 122500 | 15417805250 | 25500 | 25550 | 25550 | 25500 | 188 |
| 475 | 20230824 | 122400 | 15413011050 | 25500 | 25500 | 25550 | 25500 | 330 |
| 476 | 20230824 | 122300 | 15404595550 | 25500 | 25500 | 25500 | 25450 | 530 |
| 477 | 20230824 | 122200 | 15391089600 | 25500 | 25500 | 25550 | 25450 | 260 |
| 478 | 20230824 | 122100 | 15384459300 | 25550 | 25550 | 25550 | 25450 | 5294 |
| 479 | 20230824 | 122000 | 15249375450 | 25600 | 25550 | 25600 | 25550 | 810 |
| 480 | 20230824 | 121900 | 15228645050 | 25550 | 25600 | 25600 | 25550 | 621 |
| 481 | 20230824 | 121800 | 15212756950 | 25600 | 25600 | 25600 | 25600 | 759 |
| 482 | 20230824 | 121700 | 15193326550 | 25600 | 25600 | 25600 | 25550 | 247 |
| 483 | 20230824 | 121600 | 15187004950 | 25600 | 25550 | 25600 | 25550 | 526 |
| 484 | 20230824 | 121500 | 15173564200 | 25600 | 25550 | 25600 | 25550 | 265 |
| 485 | 20230824 | 121400 | 15166792500 | 25550 | 25550 | 25550 | 25550 | 477 |
| 486 | 20230824 | 121300 | 15154605150 | 25550 | 25550 | 25600 | 25550 | 762 |
| 487 | 20230824 | 121200 | 15135135650 | 25600 | 25550 | 25600 | 25550 | 1606 |
| 488 | 20230824 | 121100 | 15094095400 | 25600 | 25550 | 25600 | 25550 | 1290 |
| 489 | 20230824 | 121000 | 15061132800 | 25550 | 25550 | 25600 | 25550 | 1084 |
| 490 | 20230824 | 120900 | 15033423500 | 25600 | 25550 | 25600 | 25500 | 2868 |
| 491 | 20230824 | 120800 | 14960149800 | 25550 | 25550 | 25550 | 25500 | 886 |
| 492 | 20230824 | 120700 | 14937515300 | 25550 | 25550 | 25600 | 25500 | 1834 |
| 493 | 20230824 | 120600 | 14890628750 | 25600 | 25500 | 25600 | 25500 | 4481 |
| 494 | 20230824 | 120500 | 14776132250 | 25500 | 25450 | 25550 | 25450 | 5700 |
| 495 | 20230824 | 120400 | 14630757700 | 25450 | 25450 | 25500 | 25400 | 1204 |
| 496 | 20230824 | 120300 | 14600108700 | 25500 | 25350 | 25500 | 25350 | 6461 |
| 497 | 20230824 | 120200 | 14435773400 | 25350 | 25350 | 25400 | 25350 | 188 |
| 498 | 20230824 | 120100 | 14431002350 | 25400 | 25300 | 25400 | 25300 | 1634 |
| 499 | 20230824 | 120000 | 14389580150 | 25350 | 25350 | 25350 | 25300 | 243 |
| 500 | 20230824 | 115900 | 14383426700 | 25300 | 25300 | 25350 | 25300 | 349 |
| 501 | 20230824 | 115800 | 14374596700 | 25300 | 25300 | 25350 | 25300 | 435 |
| 502 | 20230824 | 115700 | 14363590700 | 25350 | 25300 | 25350 | 25300 | 1740 |
| 503 | 20230824 | 115600 | 14319557650 | 25300 | 25350 | 25350 | 25300 | 782 |
| 504 | 20230824 | 115500 | 14299767550 | 25300 | 25300 | 25350 | 25300 | 1171 |
| 505 | 20230824 | 115400 | 14270140900 | 25300 | 25350 | 25350 | 25300 | 526 |
| 506 | 20230824 | 115300 | 14256830250 | 25350 | 25350 | 25350 | 25350 | 215 |
| 507 | 20230824 | 115200 | 14251380000 | 25350 | 25350 | 25400 | 25350 | 736 |
| 508 | 20230824 | 115100 | 14232721400 | 25400 | 25300 | 25400 | 25300 | 1166 |
| 509 | 20230824 | 115000 | 14203162450 | 25350 | 25300 | 25350 | 25300 | 258 |
| 510 | 20230824 | 114900 | 14196622850 | 25300 | 25300 | 25350 | 25250 | 278 |
| 511 | 20230824 | 114800 | 14189590950 | 25300 | 25350 | 25350 | 25250 | 672 |
| 512 | 20230824 | 114700 | 14172593700 | 25350 | 25350 | 25350 | 25300 | 1291 |
| 513 | 20230824 | 114600 | 14139930900 | 25350 | 25350 | 25350 | 25300 | 226 |
| 514 | 20230824 | 114500 | 14134207650 | 25350 | 25300 | 25350 | 25300 | 1134 |
| 515 | 20230824 | 114400 | 14105515250 | 25300 | 25350 | 25350 | 25300 | 274 |
| 516 | 20230824 | 114300 | 14098581150 | 25350 | 25400 | 25400 | 25300 | 705 |
| 517 | 20230824 | 114200 | 14080710850 | 25400 | 25400 | 25400 | 25350 | 201 |
| 518 | 20230824 | 114100 | 14075605500 | 25400 | 25350 | 25400 | 25350 | 611 |
| 519 | 20230824 | 114000 | 14060089200 | 25350 | 25350 | 25350 | 25350 | 361 |
| 520 | 20230824 | 113900 | 14050937850 | 25350 | 25350 | 25400 | 25350 | 394 |
| 521 | 20230824 | 113800 | 14040943750 | 25300 | 25350 | 25350 | 25300 | 68 |
| 522 | 20230824 | 113700 | 14039220000 | 25350 | 25350 | 25350 | 25300 | 500 |
| 523 | 20230824 | 113600 | 14026551600 | 25350 | 25350 | 25400 | 25350 | 393 |
| 524 | 20230824 | 113500 | 14016587750 | 25400 | 25400 | 25400 | 25350 | 1224 |
| 525 | 20230824 | 113400 | 13985548300 | 25400 | 25400 | 25400 | 25400 | 1288 |
| 526 | 20230824 | 113300 | 13952833100 | 25400 | 25400 | 25400 | 25350 | 1910 |
| 527 | 20230824 | 113200 | 13904319900 | 25350 | 25450 | 25450 | 25350 | 293 |
| 528 | 20230824 | 113100 | 13896881550 | 25450 | 25350 | 25450 | 25350 | 930 |
| 529 | 20230824 | 113000 | 13873240100 | 25400 | 25250 | 25450 | 25250 | 7516 |
| 530 | 20230824 | 112900 | 13682493900 | 25250 | 25250 | 25300 | 25200 | 3247 |
| 531 | 20230824 | 112800 | 13600496900 | 25250 | 25300 | 25350 | 25250 | 1988 |
| 532 | 20230824 | 112700 | 13550217150 | 25250 | 25300 | 25300 | 25250 | 186 |
| 533 | 20230824 | 112600 | 13545519250 | 25300 | 25350 | 25350 | 25300 | 234 |
| 534 | 20230824 | 112500 | 13539598600 | 25350 | 25250 | 25350 | 25250 | 835 |
| 535 | 20230824 | 112400 | 13518467050 | 25350 | 25250 | 25350 | 25200 | 3845 |
| 536 | 20230824 | 112300 | 13421404150 | 25250 | 25250 | 25250 | 25200 | 606 |
| 537 | 20230824 | 112200 | 13406110650 | 25200 | 25300 | 25300 | 25200 | 5203 |
| 538 | 20230824 | 112100 | 13274705350 | 25350 | 25400 | 25400 | 25350 | 1551 |
| 539 | 20230824 | 112000 | 13235378800 | 25400 | 25300 | 25400 | 25300 | 591 |
| 540 | 20230824 | 111900 | 13220396250 | 25350 | 25400 | 25400 | 25250 | 1116 |
| 541 | 20230824 | 111800 | 13192148150 | 25300 | 25300 | 25400 | 25300 | 1681 |
| 542 | 20230824 | 111700 | 13149556100 | 25300 | 25400 | 25450 | 25300 | 2990 |
| 543 | 20230824 | 111600 | 13073831900 | 25400 | 25450 | 25450 | 25400 | 1159 |
| 544 | 20230824 | 111500 | 13044392700 | 25450 | 25350 | 25450 | 25350 | 1399 |
| 545 | 20230824 | 111400 | 13008814700 | 25350 | 25300 | 25350 | 25300 | 184 |
| 546 | 20230824 | 111300 | 13004151000 | 25450 | 25400 | 25450 | 25300 | 6069 |
| 547 | 20230824 | 111200 | 12850479000 | 25350 | 25400 | 25400 | 25350 | 525 |
| 548 | 20230824 | 111100 | 12837156250 | 25450 | 25400 | 25450 | 25350 | 3124 |
| 549 | 20230824 | 111000 | 12757905050 | 25450 | 25400 | 25450 | 25350 | 2215 |
| 550 | 20230824 | 110900 | 12701704550 | 25350 | 25500 | 25500 | 25350 | 4325 |
| 551 | 20230824 | 110800 | 12591744300 | 25500 | 25450 | 25500 | 25350 | 6265 |
| 552 | 20230824 | 110700 | 12432514050 | 25450 | 25450 | 25550 | 25350 | 9633 |
| 553 | 20230824 | 110600 | 12187340100 | 25500 | 25500 | 25500 | 25450 | 2760 |
| 554 | 20230824 | 110500 | 12116967650 | 25500 | 25500 | 25500 | 25450 | 915 |
| 555 | 20230824 | 110400 | 12093648850 | 25500 | 25450 | 25500 | 25450 | 2349 |
| 556 | 20230824 | 110300 | 12033805300 | 25400 | 25450 | 25500 | 25400 | 2258 |
| 557 | 20230824 | 110200 | 11976272200 | 25450 | 25450 | 25500 | 25400 | 2670 |
| 558 | 20230824 | 110100 | 11908350100 | 25450 | 25450 | 25450 | 25400 | 780 |
| 559 | 20230824 | 110000 | 11888535050 | 25450 | 25450 | 25450 | 25400 | 728 |
| 560 | 20230824 | 105900 | 11870024750 | 25450 | 25400 | 25450 | 25400 | 576 |
| 561 | 20230824 | 105800 | 11855386700 | 25400 | 25350 | 25450 | 25350 | 668 |
| 562 | 20230824 | 105700 | 11838431750 | 25400 | 25450 | 25450 | 25350 | 2146 |
| 563 | 20230824 | 105600 | 11783894200 | 25450 | 25450 | 25500 | 25400 | 2896 |
| 564 | 20230824 | 105500 | 11710186000 | 25400 | 25300 | 25450 | 25300 | 10140 |
| 565 | 20230824 | 105400 | 11452598900 | 25300 | 25350 | 25350 | 25300 | 2262 |
| 566 | 20230824 | 105300 | 11395361100 | 25350 | 25400 | 25400 | 25350 | 2659 |
| 567 | 20230824 | 105200 | 11327941250 | 25400 | 25350 | 25450 | 25350 | 4760 |
| 568 | 20230824 | 105100 | 11206923150 | 25400 | 25350 | 25450 | 25300 | 6151 |
| 569 | 20230824 | 105000 | 11050761900 | 25350 | 25350 | 25350 | 25300 | 486 |
| 570 | 20230824 | 104900 | 11038451300 | 25350 | 25300 | 25350 | 25300 | 1571 |
| 571 | 20230824 | 104800 | 10998652000 | 25300 | 25300 | 25350 | 25250 | 523 |
| 572 | 20230824 | 104700 | 10985418750 | 25300 | 25350 | 25350 | 25300 | 1715 |
| 573 | 20230824 | 104600 | 10942015800 | 25350 | 25350 | 25350 | 25300 | 1724 |
| 574 | 20230824 | 104500 | 10898314600 | 25350 | 25300 | 25400 | 25300 | 4257 |
| 575 | 20230824 | 104400 | 10790389900 | 25300 | 25250 | 25350 | 25200 | 4895 |
| 576 | 20230824 | 104300 | 10666575650 | 25250 | 25200 | 25250 | 25150 | 3290 |
| 577 | 20230824 | 104200 | 10583564100 | 25200 | 25200 | 25200 | 25150 | 3605 |
| 578 | 20230824 | 104100 | 10492782100 | 25200 | 25150 | 25200 | 25100 | 2376 |
| 579 | 20230824 | 104000 | 10433025850 | 25200 | 25150 | 25200 | 25150 | 941 |
| 580 | 20230824 | 103900 | 10409357750 | 25100 | 25100 | 25150 | 25100 | 1401 |
| 581 | 20230824 | 103800 | 10374164950 | 25100 | 25050 | 25150 | 25050 | 2535 |
| 582 | 20230824 | 103700 | 10310558400 | 25100 | 25050 | 25150 | 25000 | 3891 |
| 583 | 20230824 | 103600 | 10213014100 | 25100 | 25000 | 25100 | 25000 | 2136 |
| 584 | 20230824 | 103500 | 10159515500 | 25050 | 25050 | 25100 | 25000 | 1360 |
| 585 | 20230824 | 103400 | 10125417100 | 25050 | 25000 | 25050 | 25000 | 281 |
| 586 | 20230824 | 103300 | 10118380550 | 25050 | 25050 | 25050 | 25000 | 322 |
| 587 | 20230824 | 103200 | 10110315850 | 25050 | 25100 | 25200 | 25050 | 2045 |
| 588 | 20230824 | 103100 | 10059032850 | 25200 | 25200 | 25200 | 25100 | 466 |
| 589 | 20230824 | 103000 | 10047298750 | 25150 | 25000 | 25150 | 24950 | 9984 |
| 590 | 20230824 | 102900 | 9796970400 | 25000 | 24950 | 25000 | 24950 | 1891 |
| 591 | 20230824 | 102800 | 9749760450 | 25000 | 25000 | 25000 | 24950 | 1041 |
| 592 | 20230824 | 102700 | 9723757050 | 25000 | 25000 | 25000 | 25000 | 360 |
| 593 | 20230824 | 102600 | 9714757050 | 25000 | 24950 | 25000 | 24950 | 796 |
| 594 | 20230824 | 102500 | 9694896550 | 24950 | 24950 | 25000 | 24950 | 951 |
| 595 | 20230824 | 102400 | 9671169000 | 24950 | 24950 | 25000 | 24950 | 1152 |
| 596 | 20230824 | 102300 | 9642408700 | 25000 | 24950 | 25000 | 24950 | 1180 |
| 597 | 20230824 | 102200 | 9612939200 | 24950 | 25000 | 25000 | 24950 | 738 |
| 598 | 20230824 | 102100 | 9594495850 | 24950 | 25000 | 25050 | 24950 | 1044 |
| 599 | 20230824 | 102000 | 9568422450 | 24950 | 25000 | 25000 | 24950 | 823 |
| 600 | 20230824 | 101900 | 9547848200 | 25000 | 25050 | 25050 | 25000 | 1695 |
| 601 | 20230824 | 101800 | 9505462650 | 25050 | 25050 | 25050 | 25000 | 653 |
| 602 | 20230824 | 101700 | 9489116850 | 25050 | 24950 | 25050 | 24950 | 652 |
| 603 | 20230824 | 101600 | 9472807550 | 24950 | 24950 | 25000 | 24950 | 546 |
| 604 | 20230824 | 101500 | 9459179850 | 24950 | 24900 | 24950 | 24850 | 2412 |
| 605 | 20230824 | 101400 | 9399081650 | 24900 | 24950 | 25000 | 24900 | 5235 |
| 606 | 20230824 | 101300 | 9268633050 | 24950 | 24950 | 25050 | 24900 | 2960 |
| 607 | 20230824 | 101200 | 9194727150 | 25050 | 25000 | 25050 | 24950 | 4732 |
| 608 | 20230824 | 101100 | 9076489250 | 25000 | 25050 | 25050 | 24950 | 3681 |
| 609 | 20230824 | 101000 | 8984422750 | 25000 | 25100 | 25100 | 25000 | 838 |
| 610 | 20230824 | 100900 | 8963444600 | 25050 | 25050 | 25100 | 25000 | 1949 |
| 611 | 20230824 | 100800 | 8914606600 | 25050 | 25100 | 25150 | 25050 | 2316 |
| 612 | 20230824 | 100700 | 8856509200 | 25150 | 25100 | 25150 | 25100 | 1543 |
| 613 | 20230824 | 100600 | 8817775150 | 25100 | 25100 | 25150 | 25100 | 1572 |
| 614 | 20230824 | 100500 | 8778286550 | 25100 | 25100 | 25150 | 25050 | 1164 |
| 615 | 20230824 | 100400 | 8749077100 | 25100 | 25000 | 25150 | 25000 | 1399 |
| 616 | 20230824 | 100300 | 8713998300 | 25000 | 25050 | 25100 | 25000 | 4440 |
| 617 | 20230824 | 100200 | 8602913700 | 25050 | 25100 | 25100 | 25050 | 1224 |
| 618 | 20230824 | 100100 | 8572245750 | 25050 | 25100 | 25100 | 25050 | 1769 |
| 619 | 20230824 | 100000 | 8527923850 | 25100 | 25100 | 25150 | 25050 | 1082 |
| 620 | 20230824 | 095900 | 8500814000 | 25100 | 25100 | 25150 | 25100 | 1374 |
| 621 | 20230824 | 095800 | 8466297950 | 25100 | 25100 | 25200 | 25000 | 945 |
| 622 | 20230824 | 095700 | 8442599750 | 24950 | 25250 | 25300 | 24950 | 6423 |
| 623 | 20230824 | 095600 | 8281102600 | 25350 | 25450 | 25500 | 25200 | 16677 |
| 624 | 20230824 | 095500 | 7858485350 | 25450 | 25450 | 25500 | 25300 | 6509 |
| 625 | 20230824 | 095400 | 7693077100 | 25400 | 25350 | 25500 | 25350 | 9282 |
| 626 | 20230824 | 095300 | 7457047300 | 25350 | 25300 | 25400 | 25250 | 11380 |
| 627 | 20230824 | 095200 | 7168909250 | 25300 | 25150 | 25300 | 25150 | 2252 |
| 628 | 20230824 | 095100 | 7112040550 | 25250 | 24900 | 25250 | 24900 | 14012 |
| 629 | 20230824 | 095000 | 6760826050 | 25000 | 25050 | 25050 | 24900 | 4684 |
| 630 | 20230824 | 094900 | 6643960400 | 25000 | 25000 | 25050 | 25000 | 942 |
| 631 | 20230824 | 094800 | 6620409850 | 25000 | 25000 | 25100 | 25000 | 1121 |
| 632 | 20230824 | 094700 | 6592379600 | 25100 | 25000 | 25100 | 25000 | 861 |
| 633 | 20230824 | 094600 | 6570799650 | 25000 | 25000 | 25100 | 24950 | 3821 |
| 634 | 20230824 | 094500 | 6475347550 | 25000 | 25000 | 25000 | 24950 | 2569 |
| 635 | 20230824 | 094400 | 6411140450 | 25000 | 25100 | 25100 | 25000 | 3847 |
| 636 | 20230824 | 094300 | 6314807300 | 25100 | 25100 | 25100 | 25050 | 2435 |
| 637 | 20230824 | 094200 | 6253693800 | 25100 | 25150 | 25200 | 25050 | 4325 |
| 638 | 20230824 | 094100 | 6145012450 | 25150 | 25250 | 25250 | 25150 | 4216 |
| 639 | 20230824 | 094000 | 6038734450 | 25300 | 25200 | 25300 | 25200 | 8737 |
| 640 | 20230824 | 093900 | 5818073950 | 25250 | 25200 | 25250 | 25150 | 3270 |
| 641 | 20230824 | 093800 | 5735662100 | 25200 | 25150 | 25200 | 25100 | 2470 |
| 642 | 20230824 | 093700 | 5673489500 | 25150 | 25100 | 25150 | 25050 | 2891 |
| 643 | 20230824 | 093600 | 5600837750 | 25100 | 25200 | 25200 | 25100 | 2641 |
| 644 | 20230824 | 093500 | 5534470650 | 25150 | 25200 | 25250 | 25050 | 14061 |
| 645 | 20230824 | 093400 | 5180544400 | 25200 | 25150 | 25200 | 25100 | 3592 |
| 646 | 20230824 | 093300 | 5090116250 | 25200 | 25000 | 25200 | 24950 | 7853 |
| 647 | 20230824 | 093200 | 4893210400 | 24950 | 25000 | 25050 | 24950 | 1274 |
| 648 | 20230824 | 093100 | 4861416200 | 24950 | 25000 | 25050 | 24950 | 1649 |
| 649 | 20230824 | 093000 | 4820172950 | 25050 | 25000 | 25050 | 24950 | 2175 |
| 650 | 20230824 | 092900 | 4765808100 | 24950 | 24900 | 25000 | 24900 | 2294 |
| 651 | 20230824 | 092800 | 4708528650 | 24900 | 24850 | 24950 | 24850 | 4559 |
| 652 | 20230824 | 092700 | 4595080050 | 24900 | 24850 | 24900 | 24800 | 1291 |
| 653 | 20230824 | 092600 | 4563012350 | 24850 | 24900 | 24900 | 24800 | 2458 |
| 654 | 20230824 | 092500 | 4501901450 | 24900 | 25000 | 25000 | 24900 | 975 |
| 655 | 20230824 | 092400 | 4477588600 | 25000 | 25000 | 25050 | 24950 | 2028 |
| 656 | 20230824 | 092300 | 4426886950 | 25000 | 24900 | 25050 | 24900 | 3824 |
| 657 | 20230824 | 092200 | 4331476200 | 24950 | 24900 | 24950 | 24900 | 1368 |
| 658 | 20230824 | 092100 | 4297392950 | 24950 | 24900 | 24950 | 24850 | 1053 |
| 659 | 20230824 | 092000 | 4271174050 | 24900 | 25000 | 25000 | 24900 | 1985 |
| 660 | 20230824 | 091900 | 4221608150 | 25000 | 25050 | 25050 | 25000 | 1923 |
| 661 | 20230824 | 091800 | 4173510900 | 25000 | 24900 | 25050 | 24900 | 2882 |
| 662 | 20230824 | 091700 | 4101564100 | 24900 | 24700 | 24900 | 24600 | 5541 |
| 663 | 20230824 | 091600 | 3964899850 | 24650 | 24850 | 24850 | 24650 | 5692 |
| 664 | 20230824 | 091500 | 3824270650 | 24800 | 24750 | 24900 | 24650 | 3652 |
| 665 | 20230824 | 091400 | 3733797050 | 24700 | 25000 | 25100 | 24650 | 8373 |
| 666 | 20230824 | 091300 | 3525444350 | 25050 | 25150 | 25250 | 24950 | 6388 |
| 667 | 20230824 | 091200 | 3364886200 | 25150 | 25000 | 25150 | 25000 | 4281 |
| 668 | 20230824 | 091100 | 3257466800 | 25000 | 24800 | 25100 | 24800 | 6102 |
| 669 | 20230824 | 091000 | 3105276900 | 24800 | 24950 | 25000 | 24700 | 3961 |
| 670 | 20230824 | 090900 | 3006905300 | 24950 | 25100 | 25100 | 24950 | 6160 |
| 671 | 20230824 | 090800 | 2852817650 | 25100 | 25150 | 25300 | 25000 | 9703 |
| 672 | 20230824 | 090700 | 2608772250 | 25200 | 25050 | 25200 | 24950 | 10340 |
| 673 | 20230824 | 090600 | 2349063500 | 24950 | 24400 | 25000 | 24400 | 10679 |
| 674 | 20230824 | 090500 | 2085092450 | 24400 | 24350 | 24500 | 24350 | 5750 |
| 675 | 20230824 | 090400 | 1944843550 | 24350 | 24400 | 24600 | 24200 | 15649 |
| 676 | 20230824 | 090300 | 1563768550 | 24450 | 24600 | 24650 | 24450 | 16047 |
| 677 | 20230824 | 090200 | 1170808800 | 24650 | 24650 | 24950 | 24550 | 9750 |
| 678 | 20230824 | 090100 | 929971650 | 24550 | 24550 | 25300 | 24450 | 14334 |
| 679 | 20230824 | 090000 | 575096900 | 24550 | 24500 | 24700 | 24450 | 23212 |