38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 205000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 5114 |
| 3 | 20250106 | 204900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20250106 | 204800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20250106 | 204700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20250106 | 204600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20250106 | 204500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20250106 | 204400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20250106 | 204300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20250106 | 204200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20250106 | 204100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20250106 | 204000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20250106 | 203900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20250106 | 203800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20250106 | 203700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20250106 | 203600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20250106 | 203500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20250106 | 203400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20250106 | 203300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20250106 | 203200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20250106 | 203100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20250106 | 203000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20250106 | 202900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20250106 | 202800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20250106 | 202700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20250106 | 202600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20250106 | 202500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20250106 | 202400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20250106 | 202300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20250106 | 202200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20250106 | 202100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20250106 | 202000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 5114 |
| 33 | 20250106 | 201900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20250106 | 201800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20250106 | 201700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20250106 | 201600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20250106 | 201500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20250106 | 201400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20250106 | 201300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20250106 | 201200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20250106 | 201100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20250106 | 201000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20250106 | 200900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20250106 | 200800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20250106 | 200700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20250106 | 200600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20250106 | 200500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20250106 | 200400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20250106 | 200300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20250106 | 200200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20250106 | 200100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20250106 | 200000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20250106 | 195900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20250106 | 195800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20250106 | 195700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20250106 | 195600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20250106 | 195500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20250106 | 195400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20250106 | 195300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20250106 | 195200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20250106 | 195100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20250106 | 195000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 5114 |
| 63 | 20250106 | 194900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20250106 | 194800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20250106 | 194700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20250106 | 194600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20250106 | 194500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20250106 | 194400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20250106 | 194300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20250106 | 194200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20250106 | 194100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20250106 | 194000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20250106 | 193900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20250106 | 193800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20250106 | 193700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20250106 | 193600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20250106 | 193500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20250106 | 193400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20250106 | 193300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20250106 | 193200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20250106 | 193100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20250106 | 193000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20250106 | 192900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20250106 | 192800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20250106 | 192700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20250106 | 192600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20250106 | 192500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20250106 | 192400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20250106 | 192300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20250106 | 192200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20250106 | 192100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20250106 | 192000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 5114 |
| 93 | 20250106 | 191900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20250106 | 191800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20250106 | 191700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20250106 | 191600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20250106 | 191500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20250106 | 191400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20250106 | 191300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20250106 | 191200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20250106 | 191100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20250106 | 191000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20250106 | 190900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20250106 | 190800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20250106 | 190700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20250106 | 190600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20250106 | 190500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20250106 | 190400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20250106 | 190300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20250106 | 190200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20250106 | 190100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20250106 | 190000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20250106 | 185900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20250106 | 185800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20250106 | 185700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20250106 | 185600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20250106 | 185500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20250106 | 185400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20250106 | 185300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20250106 | 185200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20250106 | 185100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20250106 | 185000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 5114 |
| 123 | 20250106 | 184900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20250106 | 184800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20250106 | 184700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20250106 | 184600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20250106 | 184500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20250106 | 184400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20250106 | 184300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20250106 | 184200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20250106 | 184100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20250106 | 184000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20250106 | 183900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20250106 | 183800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20250106 | 183700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20250106 | 183600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20250106 | 183500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20250106 | 183400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20250106 | 183300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20250106 | 183200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20250106 | 183100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20250106 | 183000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20250106 | 182900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20250106 | 182800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20250106 | 182700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20250106 | 182600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20250106 | 182500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20250106 | 182400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20250106 | 182300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20250106 | 182200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20250106 | 182100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20250106 | 182000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 5114 |
| 153 | 20250106 | 181900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20250106 | 181800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20250106 | 181700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20250106 | 181600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20250106 | 181500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20250106 | 181400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20250106 | 181300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20250106 | 181200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20250106 | 181100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20250106 | 181000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20250106 | 180900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20250106 | 180800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20250106 | 180700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20250106 | 180600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20250106 | 180500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20250106 | 180400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20250106 | 180300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20250106 | 180200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20250106 | 180100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20250106 | 180000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20250106 | 175900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20250106 | 175800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20250106 | 175700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20250106 | 175600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20250106 | 175500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20250106 | 175400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20250106 | 175300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20250106 | 175200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20250106 | 175100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20250106 | 175000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 5114 |
| 183 | 20250106 | 174900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20250106 | 174800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20250106 | 174700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20250106 | 174600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20250106 | 174500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20250106 | 174400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20250106 | 174300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20250106 | 174200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20250106 | 174100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20250106 | 174000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20250106 | 173900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20250106 | 173800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20250106 | 173700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20250106 | 173600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20250106 | 173500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20250106 | 173400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20250106 | 173300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20250106 | 173200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20250106 | 173100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20250106 | 173000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20250106 | 172900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20250106 | 172800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20250106 | 172700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20250106 | 172600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20250106 | 172500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20250106 | 172400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20250106 | 172300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20250106 | 172200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20250106 | 172100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20250106 | 172000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 5114 |
| 213 | 20250106 | 171900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20250106 | 171800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20250106 | 171700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20250106 | 171600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20250106 | 171500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20250106 | 171400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20250106 | 171300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20250106 | 171200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20250106 | 171100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20250106 | 171000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20250106 | 170900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20250106 | 170800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20250106 | 170700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20250106 | 170600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20250106 | 170500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20250106 | 170400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20250106 | 170300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20250106 | 170200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20250106 | 170100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20250106 | 170000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20250106 | 165900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20250106 | 165800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20250106 | 165700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20250106 | 165600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20250106 | 165500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20250106 | 165400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20250106 | 165300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20250106 | 165200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20250106 | 165100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20250106 | 165000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 5114 |
| 243 | 20250106 | 164900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20250106 | 164800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20250106 | 164700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20250106 | 164600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20250106 | 164500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20250106 | 164400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20250106 | 164300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20250106 | 164200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20250106 | 164100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20250106 | 164000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20250106 | 163900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20250106 | 163800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20250106 | 163700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20250106 | 163600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20250106 | 163500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20250106 | 163400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20250106 | 163300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20250106 | 163200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20250106 | 163100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20250106 | 163000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20250106 | 162900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20250106 | 162800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20250106 | 162700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20250106 | 162600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20250106 | 162500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20250106 | 162400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20250106 | 162300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20250106 | 162200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20250106 | 162100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20250106 | 162000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 5114 |
| 273 | 20250106 | 161900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20250106 | 161800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20250106 | 161700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20250106 | 161600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20250106 | 161500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20250106 | 161400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20250106 | 161300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20250106 | 161200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20250106 | 161100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20250106 | 161000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20250106 | 160900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20250106 | 160800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20250106 | 160700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20250106 | 160600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20250106 | 160500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20250106 | 160400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20250106 | 160300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20250106 | 160200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20250106 | 160100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20250106 | 160000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20250106 | 155900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20250106 | 155800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20250106 | 155700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20250106 | 155600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20250106 | 155500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20250106 | 155400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20250106 | 155300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20250106 | 155200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20250106 | 155100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20250106 | 155000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 5114 |
| 303 | 20250106 | 154900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 304 | 20250106 | 154800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 305 | 20250106 | 154700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 306 | 20250106 | 154600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 307 | 20250106 | 154500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20250106 | 154400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20250106 | 154300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20250106 | 154200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 311 | 20250106 | 154100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 312 | 20250106 | 154000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 313 | 20250106 | 153900 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 314 | 20250106 | 153800 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 315 | 20250106 | 153700 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 316 | 20250106 | 153600 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 317 | 20250106 | 153500 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 318 | 20250106 | 153400 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 319 | 20250106 | 153300 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 320 | 20250106 | 153200 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 321 | 20250106 | 153100 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 322 | 20250106 | 153000 | 7149662350 | 22050 | 22050 | 22050 | 22050 | 5114 |
| 323 | 20250106 | 152900 | 7036898650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20250106 | 152800 | 7036898650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20250106 | 152700 | 7036898650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20250106 | 152600 | 7036898650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20250106 | 152500 | 7036898650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20250106 | 152400 | 7036898650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20250106 | 152300 | 7036898650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20250106 | 152200 | 7036898650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20250106 | 152100 | 7036898650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20250106 | 152000 | 7036898650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 333 | 20250106 | 151900 | 7036898650 | 22150 | 22200 | 22200 | 22150 | 484 |
| 334 | 20250106 | 151800 | 7026153900 | 22200 | 22250 | 22250 | 22150 | 456 |
| 335 | 20250106 | 151700 | 7016032150 | 22200 | 22250 | 22250 | 22200 | 815 |
| 336 | 20250106 | 151600 | 6997936100 | 22250 | 22250 | 22250 | 22200 | 1695 |
| 337 | 20250106 | 151500 | 6960243750 | 22300 | 22250 | 22300 | 22250 | 1994 |
| 338 | 20250106 | 151400 | 6915866800 | 22250 | 22250 | 22250 | 22250 | 128 |
| 339 | 20250106 | 151300 | 6913018800 | 22300 | 22250 | 22300 | 22250 | 1016 |
| 340 | 20250106 | 151200 | 6890412250 | 22300 | 22250 | 22300 | 22250 | 56 |
| 341 | 20250106 | 151100 | 6889163750 | 22250 | 22300 | 22300 | 22250 | 13 |
| 342 | 20250106 | 151000 | 6888873950 | 22300 | 22250 | 22300 | 22250 | 610 |
| 343 | 20250106 | 150900 | 6875290950 | 22250 | 22250 | 22300 | 22250 | 273 |
| 344 | 20250106 | 150800 | 6869216400 | 22300 | 22300 | 22300 | 22250 | 539 |
| 345 | 20250106 | 150700 | 6857208600 | 22300 | 22300 | 22300 | 22300 | 29 |
| 346 | 20250106 | 150600 | 6856561900 | 22300 | 22300 | 22300 | 22300 | 407 |
| 347 | 20250106 | 150500 | 6847485800 | 22350 | 22350 | 22350 | 22300 | 75 |
| 348 | 20250106 | 150400 | 6845812050 | 22350 | 22350 | 22350 | 22300 | 400 |
| 349 | 20250106 | 150300 | 6836891700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 350 | 20250106 | 150200 | 6836891700 | 22350 | 22350 | 22350 | 22350 | 6 |
| 351 | 20250106 | 150100 | 6836757600 | 22350 | 22350 | 22350 | 22350 | 468 |
| 352 | 20250106 | 150000 | 6826297800 | 22350 | 22300 | 22350 | 22300 | 8 |
| 353 | 20250106 | 145900 | 6826119050 | 22350 | 22300 | 22350 | 22300 | 203 |
| 354 | 20250106 | 145800 | 6821582050 | 22350 | 22350 | 22400 | 22300 | 902 |
| 355 | 20250106 | 145700 | 6801427300 | 22350 | 22350 | 22350 | 22350 | 28 |
| 356 | 20250106 | 145600 | 6800801500 | 22350 | 22350 | 22350 | 22300 | 364 |
| 357 | 20250106 | 145500 | 6792668100 | 22300 | 22250 | 22300 | 22250 | 1610 |
| 358 | 20250106 | 145400 | 6756797700 | 22250 | 22250 | 22300 | 22250 | 153 |
| 359 | 20250106 | 145300 | 6753392800 | 22250 | 22300 | 22300 | 22250 | 91 |
| 360 | 20250106 | 145200 | 6751367500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 361 | 20250106 | 145100 | 6751367500 | 22300 | 22250 | 22300 | 22250 | 69 |
| 362 | 20250106 | 145000 | 6749829750 | 22250 | 22300 | 22300 | 22250 | 131 |
| 363 | 20250106 | 144900 | 6746914900 | 22300 | 22350 | 22350 | 22300 | 71 |
| 364 | 20250106 | 144800 | 6745328800 | 22350 | 22300 | 22350 | 22300 | 23 |
| 365 | 20250106 | 144700 | 6744815750 | 22350 | 22300 | 22350 | 22300 | 38 |
| 366 | 20250106 | 144600 | 6743968050 | 22300 | 22300 | 22300 | 22300 | 33 |
| 367 | 20250106 | 144500 | 6743232150 | 22350 | 22300 | 22350 | 22300 | 652 |
| 368 | 20250106 | 144400 | 6728692000 | 22350 | 22350 | 22350 | 22350 | 236 |
| 369 | 20250106 | 144300 | 6723417400 | 22350 | 22350 | 22350 | 22300 | 268 |
| 370 | 20250106 | 144200 | 6717434150 | 22350 | 22350 | 22350 | 22350 | 10 |
| 371 | 20250106 | 144100 | 6717210650 | 22300 | 22350 | 22350 | 22300 | 113 |
| 372 | 20250106 | 144000 | 6714685300 | 22350 | 22350 | 22350 | 22350 | 10 |
| 373 | 20250106 | 143900 | 6714461800 | 22300 | 22350 | 22350 | 22300 | 20 |
| 374 | 20250106 | 143800 | 6714015600 | 22350 | 22350 | 22350 | 22300 | 60 |
| 375 | 20250106 | 143700 | 6712674650 | 22300 | 22350 | 22350 | 22300 | 133 |
| 376 | 20250106 | 143600 | 6709707500 | 22400 | 22350 | 22400 | 22350 | 455 |
| 377 | 20250106 | 143500 | 6699537950 | 22350 | 22350 | 22350 | 22350 | 42 |
| 378 | 20250106 | 143400 | 6698599250 | 22350 | 22350 | 22350 | 22350 | 6 |
| 379 | 20250106 | 143300 | 6698465150 | 22350 | 22350 | 22350 | 22350 | 10 |
| 380 | 20250106 | 143200 | 6698241650 | 22250 | 22300 | 22300 | 22250 | 2060 |
| 381 | 20250106 | 143100 | 6652353650 | 22250 | 22300 | 22300 | 22250 | 24 |
| 382 | 20250106 | 143000 | 6651819150 | 22300 | 22300 | 22300 | 22250 | 123 |
| 383 | 20250106 | 142900 | 6649079950 | 22300 | 22250 | 22300 | 22250 | 1275 |
| 384 | 20250106 | 142800 | 6620701200 | 22250 | 22300 | 22300 | 22250 | 1211 |
| 385 | 20250106 | 142700 | 6593736800 | 22250 | 22300 | 22300 | 22250 | 97 |
| 386 | 20250106 | 142600 | 6591576250 | 22300 | 22300 | 22300 | 22300 | 5 |
| 387 | 20250106 | 142500 | 6591464750 | 22300 | 22300 | 22300 | 22300 | 6 |
| 388 | 20250106 | 142400 | 6591330950 | 22300 | 22300 | 22300 | 22300 | 6 |
| 389 | 20250106 | 142300 | 6591197150 | 22250 | 22300 | 22300 | 22250 | 680 |
| 390 | 20250106 | 142200 | 6576066800 | 22300 | 22250 | 22300 | 22250 | 1006 |
| 391 | 20250106 | 142100 | 6553683000 | 22250 | 22250 | 22250 | 22250 | 502 |
| 392 | 20250106 | 142000 | 6542513500 | 22250 | 22400 | 22400 | 22250 | 2534 |
| 393 | 20250106 | 141900 | 6486076600 | 22350 | 22250 | 22350 | 22250 | 4933 |
| 394 | 20250106 | 141800 | 6376137550 | 22300 | 22250 | 22300 | 22250 | 180 |
| 395 | 20250106 | 141700 | 6372124700 | 22250 | 22300 | 22300 | 22250 | 44 |
| 396 | 20250106 | 141600 | 6371145550 | 22300 | 22250 | 22300 | 22250 | 3937 |
| 397 | 20250106 | 141500 | 6283500500 | 22300 | 22300 | 22300 | 22300 | 146 |
| 398 | 20250106 | 141400 | 6280244700 | 22300 | 22300 | 22300 | 22300 | 10 |
| 399 | 20250106 | 141300 | 6280021700 | 22300 | 22300 | 22300 | 22250 | 565 |
| 400 | 20250106 | 141200 | 6267447600 | 22300 | 22300 | 22300 | 22250 | 123 |
| 401 | 20250106 | 141100 | 6264709700 | 22300 | 22250 | 22300 | 22250 | 100 |
| 402 | 20250106 | 141000 | 6262484200 | 22300 | 22300 | 22300 | 22250 | 314 |
| 403 | 20250106 | 140900 | 6255484200 | 22300 | 22250 | 22300 | 22250 | 763 |
| 404 | 20250106 | 140800 | 6238496750 | 22250 | 22300 | 22300 | 22250 | 38 |
| 405 | 20250106 | 140700 | 6237650300 | 22300 | 22300 | 22300 | 22300 | 156 |
| 406 | 20250106 | 140600 | 6234171500 | 22300 | 22300 | 22300 | 22300 | 13 |
| 407 | 20250106 | 140500 | 6233881600 | 22300 | 22300 | 22300 | 22300 | 12 |
| 408 | 20250106 | 140400 | 6233614000 | 22300 | 22300 | 22300 | 22300 | 234 |
| 409 | 20250106 | 140300 | 6228395800 | 22350 | 22350 | 22350 | 22350 | 6 |
| 410 | 20250106 | 140200 | 6228261700 | 22350 | 22350 | 22350 | 22350 | 28 |
| 411 | 20250106 | 140100 | 6227635900 | 22400 | 22300 | 22400 | 22250 | 4764 |
| 412 | 20250106 | 140000 | 6121568200 | 22300 | 22300 | 22300 | 22300 | 327 |
| 413 | 20250106 | 135900 | 6114276100 | 22300 | 22300 | 22300 | 22300 | 50 |
| 414 | 20250106 | 135800 | 6113161100 | 22350 | 22300 | 22350 | 22300 | 1365 |
| 415 | 20250106 | 135700 | 6082721400 | 22350 | 22350 | 22350 | 22350 | 457 |
| 416 | 20250106 | 135600 | 6072507450 | 22350 | 22400 | 22400 | 22350 | 202 |
| 417 | 20250106 | 135500 | 6067992350 | 22400 | 22400 | 22400 | 22400 | 4 |
| 418 | 20250106 | 135400 | 6067902750 | 22400 | 22350 | 22400 | 22350 | 78 |
| 419 | 20250106 | 135300 | 6066158650 | 22350 | 22350 | 22400 | 22350 | 324 |
| 420 | 20250106 | 135200 | 6058916900 | 22400 | 22400 | 22400 | 22350 | 52 |
| 421 | 20250106 | 135100 | 6057754100 | 22350 | 22400 | 22400 | 22350 | 108 |
| 422 | 20250106 | 135000 | 6055339900 | 22400 | 22400 | 22400 | 22400 | 22 |
| 423 | 20250106 | 134900 | 6054847100 | 22350 | 22450 | 22450 | 22350 | 149 |
| 424 | 20250106 | 134800 | 6051513950 | 22400 | 22400 | 22400 | 22400 | 69 |
| 425 | 20250106 | 134700 | 6049968350 | 22350 | 22400 | 22450 | 22350 | 489 |
| 426 | 20250106 | 134600 | 6039022350 | 22450 | 22500 | 22500 | 22400 | 44 |
| 427 | 20250106 | 134500 | 6038035050 | 22400 | 22500 | 22500 | 22400 | 82 |
| 428 | 20250106 | 134400 | 6036197750 | 22400 | 22400 | 22400 | 22400 | 215 |
| 429 | 20250106 | 134300 | 6031381750 | 22450 | 22450 | 22550 | 22400 | 34 |
| 430 | 20250106 | 134200 | 6030619500 | 22400 | 22450 | 22500 | 22400 | 3799 |
| 431 | 20250106 | 134100 | 5945214450 | 22450 | 22450 | 22450 | 22450 | 299 |
| 432 | 20250106 | 134000 | 5938501900 | 22400 | 22400 | 22450 | 22400 | 187 |
| 433 | 20250106 | 133900 | 5934312800 | 22450 | 22450 | 22450 | 22450 | 3 |
| 434 | 20250106 | 133800 | 5934245450 | 22450 | 22450 | 22450 | 22450 | 72 |
| 435 | 20250106 | 133700 | 5932629050 | 22400 | 22450 | 22450 | 22400 | 120 |
| 436 | 20250106 | 133600 | 5929940050 | 22450 | 22450 | 22450 | 22450 | 10 |
| 437 | 20250106 | 133500 | 5929715550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 438 | 20250106 | 133400 | 5929715550 | 22450 | 22450 | 22450 | 22400 | 86 |
| 439 | 20250106 | 133300 | 5927787350 | 22450 | 22400 | 22450 | 22400 | 104 |
| 440 | 20250106 | 133200 | 5925457550 | 22450 | 22450 | 22450 | 22450 | 7 |
| 441 | 20250106 | 133100 | 5925300400 | 22400 | 22450 | 22450 | 22400 | 61 |
| 442 | 20250106 | 133000 | 5923932400 | 22450 | 22500 | 22500 | 22450 | 44 |
| 443 | 20250106 | 132900 | 5922944550 | 22500 | 22500 | 22500 | 22500 | 6 |
| 444 | 20250106 | 132800 | 5922809550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 445 | 20250106 | 132700 | 5922809550 | 22500 | 22450 | 22500 | 22400 | 114 |
| 446 | 20250106 | 132600 | 5920254700 | 22450 | 22450 | 22450 | 22450 | 100 |
| 447 | 20250106 | 132500 | 5918009700 | 22500 | 22450 | 22500 | 22450 | 260 |
| 448 | 20250106 | 132400 | 5912172650 | 22400 | 22350 | 22400 | 22350 | 793 |
| 449 | 20250106 | 132300 | 5894411950 | 22350 | 22400 | 22400 | 22350 | 29 |
| 450 | 20250106 | 132200 | 5893762500 | 22400 | 22400 | 22400 | 22400 | 33 |
| 451 | 20250106 | 132100 | 5893023300 | 22450 | 22400 | 22450 | 22400 | 80 |
| 452 | 20250106 | 132000 | 5891231000 | 22400 | 22450 | 22450 | 22400 | 206 |
| 453 | 20250106 | 131900 | 5886616300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 454 | 20250106 | 131800 | 5886616300 | 22450 | 22450 | 22450 | 22400 | 203 |
| 455 | 20250106 | 131700 | 5882059000 | 22450 | 22400 | 22450 | 22400 | 31 |
| 456 | 20250106 | 131600 | 5881364550 | 22450 | 22450 | 22450 | 22450 | 277 |
| 457 | 20250106 | 131500 | 5875145900 | 22500 | 22500 | 22500 | 22500 | 23 |
| 458 | 20250106 | 131400 | 5874628400 | 22500 | 22500 | 22500 | 22500 | 176 |
| 459 | 20250106 | 131300 | 5870668400 | 22450 | 22450 | 22450 | 22450 | 9 |
| 460 | 20250106 | 131200 | 5870466350 | 22450 | 22450 | 22500 | 22450 | 126 |
| 461 | 20250106 | 131100 | 5867637350 | 22500 | 22500 | 22500 | 22500 | 14 |
| 462 | 20250106 | 131000 | 5867322350 | 22500 | 22450 | 22500 | 22450 | 335 |
| 463 | 20250106 | 130900 | 5859801300 | 22450 | 22450 | 22450 | 22450 | 11 |
| 464 | 20250106 | 130800 | 5859554350 | 22450 | 22400 | 22450 | 22400 | 1536 |
| 465 | 20250106 | 130700 | 5825143300 | 22400 | 22300 | 22400 | 22250 | 3887 |
| 466 | 20250106 | 130600 | 5738620200 | 22300 | 22300 | 22300 | 22300 | 22 |
| 467 | 20250106 | 130500 | 5738129600 | 22350 | 22350 | 22350 | 22350 | 29 |
| 468 | 20250106 | 130400 | 5737481450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 469 | 20250106 | 130300 | 5737481450 | 22350 | 22300 | 22350 | 22300 | 306 |
| 470 | 20250106 | 130200 | 5730657350 | 22300 | 22300 | 22350 | 22300 | 589 |
| 471 | 20250106 | 130100 | 5717520100 | 22350 | 22300 | 22350 | 22300 | 156 |
| 472 | 20250106 | 130000 | 5714041000 | 22350 | 22300 | 22350 | 22300 | 4 |
| 473 | 20250106 | 125900 | 5713951650 | 22350 | 22350 | 22350 | 22350 | 9 |
| 474 | 20250106 | 125800 | 5713750500 | 22300 | 22300 | 22350 | 22300 | 291 |
| 475 | 20250106 | 125700 | 5707249500 | 22300 | 22350 | 22350 | 22300 | 107 |
| 476 | 20250106 | 125600 | 5704858100 | 22400 | 22400 | 22400 | 22350 | 470 |
| 477 | 20250106 | 125500 | 5694353050 | 22350 | 22350 | 22400 | 22300 | 717 |
| 478 | 20250106 | 125400 | 5678328900 | 22400 | 22350 | 22400 | 22350 | 166 |
| 479 | 20250106 | 125300 | 5674618500 | 22350 | 22400 | 22400 | 22350 | 19 |
| 480 | 20250106 | 125200 | 5674193700 | 22400 | 22400 | 22400 | 22350 | 514 |
| 481 | 20250106 | 125100 | 5662685100 | 22400 | 22400 | 22400 | 22400 | 203 |
| 482 | 20250106 | 125000 | 5658137900 | 22400 | 22450 | 22450 | 22400 | 77 |
| 483 | 20250106 | 124900 | 5656412800 | 22450 | 22450 | 22450 | 22400 | 10 |
| 484 | 20250106 | 124800 | 5656188350 | 22400 | 22450 | 22450 | 22400 | 5 |
| 485 | 20250106 | 124700 | 5656076300 | 22450 | 22500 | 22500 | 22400 | 53 |
| 486 | 20250106 | 124600 | 5654888500 | 22350 | 22500 | 22600 | 22350 | 1055 |
| 487 | 20250106 | 124500 | 5631281950 | 22600 | 22400 | 22650 | 22400 | 12868 |
| 488 | 20250106 | 124400 | 5340780050 | 22450 | 22450 | 22450 | 22450 | 6 |
| 489 | 20250106 | 124300 | 5340645350 | 22450 | 22400 | 22450 | 22400 | 90 |
| 490 | 20250106 | 124200 | 5338629200 | 22450 | 22450 | 22450 | 22450 | 130 |
| 491 | 20250106 | 124100 | 5335710700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 492 | 20250106 | 124000 | 5335710700 | 22500 | 22350 | 22500 | 22350 | 443 |
| 493 | 20250106 | 123900 | 5325772850 | 22400 | 22400 | 22400 | 22400 | 140 |
| 494 | 20250106 | 123800 | 5322636850 | 22300 | 22400 | 22400 | 22300 | 208 |
| 495 | 20250106 | 123700 | 5317988050 | 22400 | 22400 | 22400 | 22400 | 308 |
| 496 | 20250106 | 123600 | 5311088850 | 22450 | 22450 | 22450 | 22450 | 60 |
| 497 | 20250106 | 123500 | 5309741850 | 22500 | 22500 | 22500 | 22500 | 26 |
| 498 | 20250106 | 123400 | 5309156850 | 22500 | 22450 | 22500 | 22450 | 28 |
| 499 | 20250106 | 123300 | 5308527950 | 22500 | 22500 | 22500 | 22500 | 15 |
| 500 | 20250106 | 123200 | 5308190450 | 22500 | 22500 | 22500 | 22500 | 7 |
| 501 | 20250106 | 123100 | 5308032950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 502 | 20250106 | 123000 | 5308032950 | 22550 | 22450 | 22550 | 22350 | 425 |
| 503 | 20250106 | 122900 | 5298486650 | 22450 | 22450 | 22450 | 22450 | 6 |
| 504 | 20250106 | 122800 | 5298351950 | 22450 | 22450 | 22450 | 22450 | 94 |
| 505 | 20250106 | 122700 | 5296241650 | 22500 | 22550 | 22550 | 22450 | 422 |
| 506 | 20250106 | 122600 | 5286757150 | 22550 | 22550 | 22550 | 22550 | 1 |
| 507 | 20250106 | 122500 | 5286734600 | 22550 | 22600 | 22600 | 22450 | 722 |
| 508 | 20250106 | 122400 | 5270488700 | 22600 | 22550 | 22600 | 22550 | 377 |
| 509 | 20250106 | 122300 | 5261987300 | 22550 | 22550 | 22550 | 22550 | 142 |
| 510 | 20250106 | 122200 | 5258785200 | 22550 | 22600 | 22600 | 22550 | 215 |
| 511 | 20250106 | 122100 | 5253936850 | 22600 | 22550 | 22600 | 22550 | 510 |
| 512 | 20250106 | 122000 | 5242433950 | 22550 | 22500 | 22550 | 22500 | 2705 |
| 513 | 20250106 | 121900 | 5181442550 | 22500 | 22450 | 22500 | 22450 | 3987 |
| 514 | 20250106 | 121800 | 5091823050 | 22450 | 22450 | 22500 | 22450 | 137 |
| 515 | 20250106 | 121700 | 5088741450 | 22500 | 22450 | 22500 | 22450 | 307 |
| 516 | 20250106 | 121600 | 5081844150 | 22450 | 22500 | 22500 | 22450 | 1012 |
| 517 | 20250106 | 121500 | 5059124450 | 22500 | 22450 | 22500 | 22450 | 31 |
| 518 | 20250106 | 121400 | 5058428350 | 22500 | 22450 | 22500 | 22450 | 10 |
| 519 | 20250106 | 121300 | 5058203550 | 22450 | 22450 | 22450 | 22450 | 500 |
| 520 | 20250106 | 121200 | 5046978550 | 22450 | 22450 | 22450 | 22450 | 103 |
| 521 | 20250106 | 121100 | 5044666200 | 22450 | 22400 | 22450 | 22400 | 416 |
| 522 | 20250106 | 121000 | 5035346400 | 22450 | 22450 | 22450 | 22450 | 587 |
| 523 | 20250106 | 120900 | 5022168250 | 22500 | 22500 | 22500 | 22500 | 3 |
| 524 | 20250106 | 120800 | 5022100750 | 22500 | 22450 | 22500 | 22450 | 49 |
| 525 | 20250106 | 120700 | 5021000400 | 22450 | 22500 | 22500 | 22450 | 413 |
| 526 | 20250106 | 120600 | 5011725800 | 22500 | 22550 | 22550 | 22450 | 835 |
| 527 | 20250106 | 120500 | 4992946150 | 22500 | 22500 | 22550 | 22500 | 693 |
| 528 | 20250106 | 120400 | 4977353350 | 22500 | 22450 | 22500 | 22450 | 2894 |
| 529 | 20250106 | 120300 | 4912238600 | 22450 | 22450 | 22450 | 22450 | 859 |
| 530 | 20250106 | 120200 | 4892954050 | 22450 | 22450 | 22450 | 22450 | 3 |
| 531 | 20250106 | 120100 | 4892886700 | 22450 | 22400 | 22450 | 22400 | 22 |
| 532 | 20250106 | 120000 | 4892392850 | 22450 | 22400 | 22450 | 22400 | 2219 |
| 533 | 20250106 | 115900 | 4842650200 | 22400 | 22400 | 22400 | 22400 | 109 |
| 534 | 20250106 | 115800 | 4840208600 | 22400 | 22350 | 22400 | 22350 | 27 |
| 535 | 20250106 | 115700 | 4839603900 | 22400 | 22400 | 22400 | 22400 | 13 |
| 536 | 20250106 | 115600 | 4839312700 | 22400 | 22400 | 22400 | 22400 | 38 |
| 537 | 20250106 | 115500 | 4838461500 | 22350 | 22350 | 22350 | 22350 | 1 |
| 538 | 20250106 | 115400 | 4838439150 | 22350 | 22350 | 22400 | 22350 | 101 |
| 539 | 20250106 | 115300 | 4836181500 | 22350 | 22350 | 22350 | 22350 | 114 |
| 540 | 20250106 | 115200 | 4833633600 | 22300 | 22300 | 22350 | 22300 | 54 |
| 541 | 20250106 | 115100 | 4832429300 | 22250 | 22300 | 22300 | 22250 | 544 |
| 542 | 20250106 | 115000 | 4820323100 | 22300 | 22300 | 22350 | 22300 | 143 |
| 543 | 20250106 | 114900 | 4817133750 | 22300 | 22300 | 22300 | 22300 | 404 |
| 544 | 20250106 | 114800 | 4808124550 | 22350 | 22350 | 22350 | 22350 | 16 |
| 545 | 20250106 | 114700 | 4807766950 | 22350 | 22400 | 22400 | 22350 | 41 |
| 546 | 20250106 | 114600 | 4806848850 | 22400 | 22350 | 22400 | 22350 | 71 |
| 547 | 20250106 | 114500 | 4805261700 | 22400 | 22400 | 22400 | 22400 | 45 |
| 548 | 20250106 | 114400 | 4804253700 | 22400 | 22350 | 22400 | 22350 | 365 |
| 549 | 20250106 | 114300 | 4796087050 | 22350 | 22350 | 22350 | 22350 | 6 |
| 550 | 20250106 | 114200 | 4795952950 | 22300 | 22300 | 22300 | 22300 | 48 |
| 551 | 20250106 | 114100 | 4794882550 | 22300 | 22350 | 22350 | 22300 | 140 |
| 552 | 20250106 | 114000 | 4791760400 | 22300 | 22350 | 22350 | 22300 | 290 |
| 553 | 20250106 | 113900 | 4785291900 | 22350 | 22300 | 22350 | 22300 | 211 |
| 554 | 20250106 | 113800 | 4780586300 | 22350 | 22300 | 22350 | 22300 | 180 |
| 555 | 20250106 | 113700 | 4776571750 | 22350 | 22350 | 22350 | 22350 | 31 |
| 556 | 20250106 | 113600 | 4775878900 | 22400 | 22400 | 22400 | 22400 | 10 |
| 557 | 20250106 | 113500 | 4775654900 | 22400 | 22400 | 22400 | 22400 | 9 |
| 558 | 20250106 | 113400 | 4775453300 | 22400 | 22400 | 22400 | 22400 | 18 |
| 559 | 20250106 | 113300 | 4775050100 | 22400 | 22350 | 22400 | 22250 | 1278 |
| 560 | 20250106 | 113200 | 4746514650 | 22400 | 22400 | 22400 | 22400 | 6 |
| 561 | 20250106 | 113100 | 4746380250 | 22400 | 22350 | 22400 | 22350 | 22 |
| 562 | 20250106 | 113000 | 4745888400 | 22400 | 22400 | 22400 | 22400 | 14 |
| 563 | 20250106 | 112900 | 4745574800 | 22400 | 22350 | 22400 | 22350 | 31 |
| 564 | 20250106 | 112800 | 4744881800 | 22350 | 22300 | 22350 | 22300 | 67 |
| 565 | 20250106 | 112700 | 4743387250 | 22300 | 22300 | 22300 | 22300 | 170 |
| 566 | 20250106 | 112600 | 4739596250 | 22300 | 22350 | 22350 | 22300 | 240 |
| 567 | 20250106 | 112500 | 4734240350 | 22400 | 22400 | 22400 | 22400 | 34 |
| 568 | 20250106 | 112400 | 4733478750 | 22400 | 22350 | 22400 | 22350 | 106 |
| 569 | 20250106 | 112300 | 4731109350 | 22350 | 22350 | 22350 | 22350 | 135 |
| 570 | 20250106 | 112200 | 4728092100 | 22350 | 22350 | 22350 | 22300 | 33 |
| 571 | 20250106 | 112100 | 4727354600 | 22350 | 22300 | 22350 | 22300 | 241 |
| 572 | 20250106 | 112000 | 4721977400 | 22300 | 22300 | 22300 | 22300 | 10 |
| 573 | 20250106 | 111900 | 4721754400 | 22300 | 22350 | 22350 | 22300 | 12 |
| 574 | 20250106 | 111800 | 4721486300 | 22300 | 22300 | 22300 | 22300 | 13 |
| 575 | 20250106 | 111700 | 4721196400 | 22350 | 22350 | 22350 | 22350 | 26 |
| 576 | 20250106 | 111600 | 4720615300 | 22350 | 22350 | 22350 | 22350 | 311 |
| 577 | 20250106 | 111500 | 4713664450 | 22350 | 22350 | 22350 | 22350 | 9 |
| 578 | 20250106 | 111400 | 4713463300 | 22350 | 22300 | 22350 | 22250 | 3314 |
| 579 | 20250106 | 111300 | 4639673150 | 22350 | 22250 | 22350 | 22250 | 1169 |
| 580 | 20250106 | 111200 | 4613636950 | 22250 | 22250 | 22300 | 22250 | 393 |
| 581 | 20250106 | 111100 | 4604892250 | 22250 | 22300 | 22300 | 22250 | 544 |
| 582 | 20250106 | 111000 | 4592779500 | 22300 | 22350 | 22350 | 22300 | 391 |
| 583 | 20250106 | 110900 | 4584059900 | 22300 | 22350 | 22350 | 22300 | 79 |
| 584 | 20250106 | 110800 | 4582298050 | 22350 | 22300 | 22350 | 22300 | 352 |
| 585 | 20250106 | 110700 | 4574447150 | 22300 | 22350 | 22350 | 22300 | 32 |
| 586 | 20250106 | 110600 | 4573733050 | 22300 | 22350 | 22400 | 22300 | 708 |
| 587 | 20250106 | 110500 | 4557914550 | 22400 | 22350 | 22400 | 22350 | 301 |
| 588 | 20250106 | 110400 | 4551172200 | 22400 | 22400 | 22400 | 22400 | 327 |
| 589 | 20250106 | 110300 | 4543847400 | 22400 | 22350 | 22400 | 22300 | 475 |
| 590 | 20250106 | 110200 | 4533210300 | 22400 | 22400 | 22400 | 22300 | 348 |
| 591 | 20250106 | 110100 | 4525428550 | 22300 | 22350 | 22400 | 22300 | 308 |
| 592 | 20250106 | 110000 | 4518541700 | 22400 | 22400 | 22400 | 22350 | 702 |
| 593 | 20250106 | 105900 | 4502841950 | 22400 | 22400 | 22450 | 22400 | 143 |
| 594 | 20250106 | 105800 | 4499635850 | 22400 | 22350 | 22400 | 22350 | 226 |
| 595 | 20250106 | 105700 | 4494576350 | 22400 | 22450 | 22500 | 22400 | 279 |
| 596 | 20250106 | 105600 | 4488320550 | 22450 | 22450 | 22500 | 22400 | 290 |
| 597 | 20250106 | 105500 | 4481810900 | 22450 | 22450 | 22450 | 22400 | 818 |
| 598 | 20250106 | 105400 | 4463454400 | 22450 | 22450 | 22450 | 22400 | 439 |
| 599 | 20250106 | 105300 | 4453603850 | 22450 | 22500 | 22500 | 22450 | 162 |
| 600 | 20250106 | 105200 | 4449963550 | 22500 | 22450 | 22500 | 22450 | 95 |
| 601 | 20250106 | 105100 | 4447826350 | 22500 | 22500 | 22500 | 22450 | 267 |
| 602 | 20250106 | 105000 | 4441824200 | 22500 | 22450 | 22500 | 22450 | 710 |
| 603 | 20250106 | 104900 | 4425870300 | 22500 | 22500 | 22550 | 22500 | 161 |
| 604 | 20250106 | 104800 | 4422246200 | 22500 | 22500 | 22500 | 22500 | 323 |
| 605 | 20250106 | 104700 | 4414978700 | 22500 | 22550 | 22550 | 22450 | 185 |
| 606 | 20250106 | 104600 | 4410816100 | 22500 | 22500 | 22550 | 22500 | 2306 |
| 607 | 20250106 | 104500 | 4358923350 | 22450 | 22450 | 22500 | 22450 | 1052 |
| 608 | 20250106 | 104400 | 4335281500 | 22450 | 22450 | 22450 | 22400 | 99 |
| 609 | 20250106 | 104300 | 4333059200 | 22450 | 22350 | 22450 | 22350 | 140 |
| 610 | 20250106 | 104200 | 4329916500 | 22350 | 22500 | 22500 | 22350 | 210 |
| 611 | 20250106 | 104100 | 4325202450 | 22500 | 22500 | 22500 | 22500 | 71 |
| 612 | 20250106 | 104000 | 4323604950 | 22500 | 22350 | 22500 | 22350 | 202 |
| 613 | 20250106 | 103900 | 4319071950 | 22450 | 22450 | 22450 | 22450 | 236 |
| 614 | 20250106 | 103800 | 4313773750 | 22500 | 22450 | 22500 | 22350 | 1237 |
| 615 | 20250106 | 103700 | 4286061700 | 22450 | 22450 | 22500 | 22450 | 464 |
| 616 | 20250106 | 103600 | 4275641500 | 22450 | 22450 | 22500 | 22400 | 1774 |
| 617 | 20250106 | 103500 | 4235743600 | 22400 | 22400 | 22500 | 22400 | 1487 |
| 618 | 20250106 | 103400 | 4202364400 | 22400 | 22250 | 22400 | 22200 | 4534 |
| 619 | 20250106 | 103300 | 4101241050 | 22250 | 22350 | 22350 | 22250 | 716 |
| 620 | 20250106 | 103200 | 4085286350 | 22300 | 22250 | 22300 | 22250 | 804 |
| 621 | 20250106 | 103100 | 4067357200 | 22250 | 22300 | 22300 | 22250 | 108 |
| 622 | 20250106 | 103000 | 4064950450 | 22300 | 22350 | 22350 | 22300 | 510 |
| 623 | 20250106 | 102900 | 4053575950 | 22350 | 22350 | 22350 | 22300 | 543 |
| 624 | 20250106 | 102800 | 4041441150 | 22400 | 22300 | 22400 | 22250 | 5210 |
| 625 | 20250106 | 102700 | 3925216100 | 22300 | 22300 | 22400 | 22300 | 281 |
| 626 | 20250106 | 102600 | 3918936250 | 22350 | 22250 | 22350 | 22250 | 409 |
| 627 | 20250106 | 102500 | 3909810300 | 22300 | 22300 | 22300 | 22250 | 293 |
| 628 | 20250106 | 102400 | 3903277300 | 22350 | 22350 | 22350 | 22300 | 384 |
| 629 | 20250106 | 102300 | 3894702050 | 22350 | 22300 | 22400 | 22250 | 1972 |
| 630 | 20250106 | 102200 | 3850606650 | 22300 | 22300 | 22350 | 22300 | 1341 |
| 631 | 20250106 | 102100 | 3820682350 | 22300 | 22350 | 22400 | 22300 | 932 |
| 632 | 20250106 | 102000 | 3799848650 | 22350 | 22400 | 22450 | 22350 | 1239 |
| 633 | 20250106 | 101900 | 3772107000 | 22400 | 22500 | 22500 | 22400 | 1123 |
| 634 | 20250106 | 101800 | 3746877600 | 22500 | 22600 | 22600 | 22450 | 1445 |
| 635 | 20250106 | 101700 | 3714278150 | 22600 | 22500 | 22600 | 22400 | 5163 |
| 636 | 20250106 | 101600 | 3598193050 | 22550 | 22400 | 22550 | 22400 | 6138 |
| 637 | 20250106 | 101500 | 3460150050 | 22450 | 22350 | 22450 | 22300 | 844 |
| 638 | 20250106 | 101400 | 3441261850 | 22350 | 22450 | 22450 | 22350 | 518 |
| 639 | 20250106 | 101300 | 3429665950 | 22450 | 22350 | 22500 | 22250 | 4537 |
| 640 | 20250106 | 101200 | 3328020650 | 22350 | 22450 | 22450 | 22350 | 1836 |
| 641 | 20250106 | 101100 | 3286889500 | 22450 | 22350 | 22500 | 22350 | 2721 |
| 642 | 20250106 | 101000 | 3225856600 | 22300 | 22350 | 22500 | 22250 | 9004 |
| 643 | 20250106 | 100900 | 3024767350 | 22400 | 22300 | 22400 | 22300 | 1306 |
| 644 | 20250106 | 100800 | 2995607550 | 22300 | 21750 | 22450 | 21750 | 22084 |
| 645 | 20250106 | 100700 | 2505728300 | 21750 | 21750 | 21800 | 21750 | 585 |
| 646 | 20250106 | 100600 | 2492992950 | 21800 | 21750 | 21800 | 21750 | 131 |
| 647 | 20250106 | 100500 | 2490137650 | 21800 | 21800 | 21800 | 21750 | 1785 |
| 648 | 20250106 | 100400 | 2451303350 | 21800 | 21850 | 21850 | 21800 | 384 |
| 649 | 20250106 | 100300 | 2442926100 | 21800 | 21800 | 21850 | 21800 | 601 |
| 650 | 20250106 | 100200 | 2429813200 | 21800 | 21750 | 21800 | 21750 | 210 |
| 651 | 20250106 | 100100 | 2425240650 | 21800 | 21800 | 21800 | 21800 | 15 |
| 652 | 20250106 | 100000 | 2424913650 | 21800 | 21800 | 21800 | 21800 | 13 |
| 653 | 20250106 | 095900 | 2424630250 | 21850 | 21950 | 21950 | 21750 | 454 |
| 654 | 20250106 | 095800 | 2414710000 | 21950 | 22050 | 22050 | 21850 | 3314 |
| 655 | 20250106 | 095700 | 2342100850 | 22050 | 22050 | 22050 | 21950 | 558 |
| 656 | 20250106 | 095600 | 2329798450 | 22050 | 21950 | 22050 | 21900 | 706 |
| 657 | 20250106 | 095500 | 2314303500 | 21900 | 22050 | 22100 | 21900 | 2146 |
| 658 | 20250106 | 095400 | 2266993300 | 22050 | 21900 | 22100 | 21900 | 1128 |
| 659 | 20250106 | 095300 | 2242222750 | 22000 | 21700 | 22100 | 21650 | 11484 |
| 660 | 20250106 | 095200 | 1990300450 | 21650 | 21700 | 21700 | 21650 | 2423 |
| 661 | 20250106 | 095100 | 1937723850 | 21700 | 21800 | 21850 | 21650 | 2479 |
| 662 | 20250106 | 095000 | 1883858550 | 21800 | 21650 | 21800 | 21650 | 2590 |
| 663 | 20250106 | 094900 | 1827586000 | 21700 | 21550 | 21700 | 21450 | 2533 |
| 664 | 20250106 | 094800 | 1772791400 | 21600 | 21550 | 21600 | 21450 | 129 |
| 665 | 20250106 | 094700 | 1770012950 | 21600 | 21550 | 21600 | 21550 | 780 |
| 666 | 20250106 | 094600 | 1753202900 | 21550 | 21450 | 21550 | 21450 | 431 |
| 667 | 20250106 | 094500 | 1743941450 | 21400 | 21450 | 21450 | 21400 | 118 |
| 668 | 20250106 | 094400 | 1741415750 | 21450 | 21500 | 21550 | 21450 | 4059 |
| 669 | 20250106 | 094300 | 1654258000 | 21550 | 21500 | 21550 | 21450 | 470 |
| 670 | 20250106 | 094200 | 1644136650 | 21500 | 21550 | 21550 | 21500 | 630 |
| 671 | 20250106 | 094100 | 1630590650 | 21550 | 21400 | 21550 | 21400 | 2355 |
| 672 | 20250106 | 094000 | 1579885850 | 21400 | 21350 | 21450 | 21350 | 464 |
| 673 | 20250106 | 093900 | 1569941300 | 21400 | 21400 | 21400 | 21350 | 1339 |
| 674 | 20250106 | 093800 | 1541337200 | 21400 | 21400 | 21400 | 21400 | 122 |
| 675 | 20250106 | 093700 | 1538726400 | 21400 | 21350 | 21400 | 21300 | 776 |
| 676 | 20250106 | 093600 | 1522159300 | 21350 | 21350 | 21350 | 21300 | 405 |
| 677 | 20250106 | 093500 | 1513517550 | 21350 | 21300 | 21400 | 21300 | 1911 |
| 678 | 20250106 | 093400 | 1472674200 | 21250 | 21200 | 21250 | 21200 | 115 |
| 679 | 20250106 | 093300 | 1470230500 | 21150 | 21350 | 21350 | 21150 | 579 |
| 680 | 20250106 | 093200 | 1457918700 | 21350 | 21250 | 21350 | 21250 | 2159 |
| 681 | 20250106 | 093100 | 1411887200 | 21300 | 21250 | 21300 | 21200 | 403 |
| 682 | 20250106 | 093000 | 1403325050 | 21250 | 21250 | 21250 | 21150 | 1298 |
| 683 | 20250106 | 092900 | 1375829450 | 21250 | 21250 | 21250 | 21250 | 327 |
| 684 | 20250106 | 092800 | 1368880700 | 21200 | 21100 | 21200 | 21100 | 1121 |
| 685 | 20250106 | 092700 | 1345176050 | 21100 | 21150 | 21150 | 21100 | 566 |
| 686 | 20250106 | 092600 | 1333233250 | 21150 | 21100 | 21150 | 21000 | 3094 |
| 687 | 20250106 | 092500 | 1268050250 | 21150 | 21150 | 21150 | 21100 | 332 |
| 688 | 20250106 | 092400 | 1261042650 | 21150 | 21100 | 21200 | 21050 | 1730 |
| 689 | 20250106 | 092300 | 1224435600 | 21050 | 21050 | 21100 | 21050 | 263 |
| 690 | 20250106 | 092200 | 1218898450 | 21050 | 21150 | 21150 | 21000 | 1886 |
| 691 | 20250106 | 092100 | 1179257850 | 21150 | 21000 | 21150 | 20950 | 191 |
| 692 | 20250106 | 092000 | 1175228050 | 21000 | 21150 | 21150 | 21000 | 4936 |
| 693 | 20250106 | 091900 | 1071358700 | 21200 | 21150 | 21200 | 21050 | 2413 |
| 694 | 20250106 | 091800 | 1020459250 | 21150 | 21150 | 21200 | 21100 | 2062 |
| 695 | 20250106 | 091700 | 976864250 | 21100 | 21100 | 21150 | 21050 | 620 |
| 696 | 20250106 | 091600 | 963784750 | 21100 | 21000 | 21100 | 20950 | 616 |
| 697 | 20250106 | 091500 | 950842650 | 20950 | 21000 | 21000 | 20950 | 1100 |
| 698 | 20250106 | 091400 | 927793850 | 21000 | 20900 | 21000 | 20900 | 1667 |
| 699 | 20250106 | 091300 | 892840450 | 20950 | 20900 | 20950 | 20900 | 674 |
| 700 | 20250106 | 091200 | 878738000 | 20950 | 21050 | 21050 | 20950 | 6808 |
| 701 | 20250106 | 091100 | 735966150 | 21050 | 21000 | 21150 | 21000 | 889 |
| 702 | 20250106 | 091000 | 717271900 | 21000 | 21150 | 21150 | 21000 | 2706 |
| 703 | 20250106 | 090900 | 660226250 | 21150 | 21100 | 21150 | 21050 | 337 |
| 704 | 20250106 | 090800 | 653119000 | 21050 | 21100 | 21100 | 21050 | 952 |
| 705 | 20250106 | 090700 | 633072750 | 21050 | 21050 | 21100 | 21000 | 1944 |
| 706 | 20250106 | 090600 | 592199800 | 21000 | 21100 | 21200 | 21000 | 3201 |
| 707 | 20250106 | 090500 | 524728150 | 21100 | 21100 | 21150 | 21050 | 2845 |
| 708 | 20250106 | 090400 | 464626900 | 21150 | 21150 | 21200 | 21000 | 2481 |
| 709 | 20250106 | 090300 | 412231700 | 21000 | 21150 | 21150 | 20950 | 6576 |
| 710 | 20250106 | 090200 | 273783200 | 21200 | 21400 | 21400 | 21200 | 7985 |
| 711 | 20250106 | 090100 | 103735900 | 21400 | 21500 | 21600 | 21400 | 2266 |
| 712 | 20250106 | 090000 | 55176950 | 21550 | 21600 | 21600 | 21450 | 2556 |