34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 58317 |
| 3 | 20230824 | 201600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230824 | 201500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230824 | 201400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230824 | 201300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230824 | 201200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230824 | 201100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230824 | 201000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230824 | 200900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230824 | 200800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230824 | 200700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230824 | 200600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230824 | 200500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230824 | 200400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230824 | 200300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230824 | 200200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230824 | 200100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230824 | 200000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230824 | 195900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230824 | 195800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230824 | 195700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230824 | 195600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230824 | 195500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230824 | 195400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230824 | 195300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230824 | 195200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230824 | 195100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230824 | 195000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230824 | 194900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230824 | 194800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230824 | 194700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 58317 |
| 33 | 20230824 | 194600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230824 | 194500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230824 | 194400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230824 | 194300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230824 | 194200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230824 | 194100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230824 | 194000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230824 | 193900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230824 | 193800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230824 | 193700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230824 | 193600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230824 | 193500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230824 | 193400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230824 | 193300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230824 | 193200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230824 | 193100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230824 | 193000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230824 | 192900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230824 | 192800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230824 | 192700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230824 | 192600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230824 | 192500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230824 | 192400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230824 | 192300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230824 | 192200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230824 | 192100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230824 | 192000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230824 | 191900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230824 | 191800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230824 | 191700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 58317 |
| 63 | 20230824 | 191600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230824 | 191500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230824 | 191400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230824 | 191300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230824 | 191200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230824 | 191100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230824 | 191000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230824 | 190900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230824 | 190800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230824 | 190700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230824 | 190600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230824 | 190500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230824 | 190400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230824 | 190300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230824 | 190200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230824 | 190100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230824 | 190000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230824 | 185900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230824 | 185800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230824 | 185700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230824 | 185600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230824 | 185500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230824 | 185400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230824 | 185300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230824 | 185200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230824 | 185100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230824 | 185000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230824 | 184900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230824 | 184800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230824 | 184700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 58317 |
| 93 | 20230824 | 184600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230824 | 184500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230824 | 184400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230824 | 184300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230824 | 184200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230824 | 184100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230824 | 184000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230824 | 183900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230824 | 183800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230824 | 183700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230824 | 183600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230824 | 183500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230824 | 183400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230824 | 183300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230824 | 183200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230824 | 183100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230824 | 183000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230824 | 182900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230824 | 182800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230824 | 182700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230824 | 182600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230824 | 182500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230824 | 182400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230824 | 182300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230824 | 182200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230824 | 182100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230824 | 182000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230824 | 181900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230824 | 181800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230824 | 181700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 58317 |
| 123 | 20230824 | 181600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230824 | 181500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230824 | 181400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230824 | 181300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230824 | 181200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230824 | 181100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230824 | 181000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230824 | 180900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230824 | 180800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230824 | 180700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230824 | 180600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230824 | 180500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230824 | 180400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230824 | 180300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230824 | 180200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230824 | 180100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230824 | 180000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230824 | 175900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230824 | 175800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230824 | 175700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230824 | 175600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230824 | 175500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230824 | 175400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230824 | 175300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230824 | 175200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230824 | 175100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230824 | 175000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230824 | 174900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230824 | 174800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230824 | 174700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 58317 |
| 153 | 20230824 | 174600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230824 | 174500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230824 | 174400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230824 | 174300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230824 | 174200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230824 | 174100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230824 | 174000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230824 | 173900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230824 | 173800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230824 | 173700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230824 | 173600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230824 | 173500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230824 | 173400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230824 | 173300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230824 | 173200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230824 | 173100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230824 | 173000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230824 | 172900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230824 | 172800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230824 | 172700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230824 | 172600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230824 | 172500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230824 | 172400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230824 | 172300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230824 | 172200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230824 | 172100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230824 | 172000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230824 | 171900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230824 | 171800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230824 | 171700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 58317 |
| 183 | 20230824 | 171600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230824 | 171500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230824 | 171400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230824 | 171300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230824 | 171200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230824 | 171100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230824 | 171000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230824 | 170900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230824 | 170800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230824 | 170700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230824 | 170600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230824 | 170500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230824 | 170400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230824 | 170300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230824 | 170200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230824 | 170100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230824 | 170000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230824 | 165900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230824 | 165800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230824 | 165700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230824 | 165600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230824 | 165500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230824 | 165400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230824 | 165300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230824 | 165200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230824 | 165100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230824 | 165000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230824 | 164900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230824 | 164800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230824 | 164700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 58317 |
| 213 | 20230824 | 164600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230824 | 164500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230824 | 164400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230824 | 164300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230824 | 164200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230824 | 164100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230824 | 164000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230824 | 163900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230824 | 163800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230824 | 163700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230824 | 163600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230824 | 163500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230824 | 163400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230824 | 163300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230824 | 163200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230824 | 163100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230824 | 163000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230824 | 162900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230824 | 162800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230824 | 162700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230824 | 162600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230824 | 162500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230824 | 162400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230824 | 162300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230824 | 162200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230824 | 162100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230824 | 162000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230824 | 161900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230824 | 161800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230824 | 161700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 58317 |
| 243 | 20230824 | 161600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230824 | 161500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230824 | 161400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230824 | 161300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230824 | 161200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230824 | 161100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230824 | 161000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230824 | 160900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230824 | 160800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230824 | 160700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230824 | 160600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230824 | 160500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20230824 | 160400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20230824 | 160300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230824 | 160200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20230824 | 160100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20230824 | 160000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20230824 | 155900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20230824 | 155800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20230824 | 155700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20230824 | 155600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20230824 | 155500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20230824 | 155400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20230824 | 155300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20230824 | 155200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20230824 | 155100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20230824 | 155000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20230824 | 154900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20230824 | 154800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20230824 | 154700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 58317 |
| 273 | 20230824 | 154600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20230824 | 154500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20230824 | 154400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20230824 | 154300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20230824 | 154200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20230824 | 154100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20230824 | 154000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20230824 | 153900 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20230824 | 153800 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20230824 | 153700 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 283 | 20230824 | 153600 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 284 | 20230824 | 153500 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20230824 | 153400 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20230824 | 153300 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20230824 | 153200 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20230824 | 153100 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 289 | 20230824 | 153000 | 36580367370 | 4630 | 4630 | 4630 | 4630 | 58317 |
| 290 | 20230824 | 152900 | 36310359660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20230824 | 152800 | 36310359660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20230824 | 152700 | 36310359660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20230824 | 152600 | 36310359660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20230824 | 152500 | 36310359660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20230824 | 152400 | 36310359660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20230824 | 152300 | 36310359660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20230824 | 152200 | 36310359660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20230824 | 152100 | 36310359660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20230824 | 152000 | 36310359660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20230824 | 151900 | 36310359660 | 4670 | 4670 | 4695 | 4670 | 5487 |
| 301 | 20230824 | 151800 | 36284700320 | 4635 | 4675 | 4680 | 4630 | 13338 |
| 302 | 20230824 | 151700 | 36222754725 | 4680 | 4680 | 4680 | 4645 | 7507 |
| 303 | 20230824 | 151600 | 36187758995 | 4680 | 4680 | 4680 | 4665 | 2904 |
| 304 | 20230824 | 151500 | 36174171095 | 4680 | 4650 | 4685 | 4650 | 1263 |
| 305 | 20230824 | 151400 | 36168283425 | 4650 | 4680 | 4700 | 4650 | 5486 |
| 306 | 20230824 | 151300 | 36142625620 | 4690 | 4695 | 4695 | 4655 | 3996 |
| 307 | 20230824 | 151200 | 36123910995 | 4695 | 4680 | 4695 | 4680 | 2544 |
| 308 | 20230824 | 151100 | 36111991185 | 4680 | 4665 | 4680 | 4655 | 4219 |
| 309 | 20230824 | 151000 | 36092324990 | 4665 | 4670 | 4670 | 4645 | 8657 |
| 310 | 20230824 | 150900 | 36052039405 | 4665 | 4695 | 4695 | 4650 | 6366 |
| 311 | 20230824 | 150800 | 36022301015 | 4685 | 4695 | 4700 | 4685 | 2981 |
| 312 | 20230824 | 150700 | 36008305675 | 4695 | 4720 | 4720 | 4670 | 6506 |
| 313 | 20230824 | 150600 | 35977802715 | 4720 | 4730 | 4730 | 4700 | 3682 |
| 314 | 20230824 | 150500 | 35960420180 | 4730 | 4700 | 4735 | 4695 | 8738 |
| 315 | 20230824 | 150400 | 35919238765 | 4700 | 4685 | 4700 | 4660 | 3073 |
| 316 | 20230824 | 150300 | 35904819400 | 4680 | 4695 | 4700 | 4645 | 9895 |
| 317 | 20230824 | 150200 | 35858783960 | 4695 | 4650 | 4700 | 4650 | 3927 |
| 318 | 20230824 | 150100 | 35840399170 | 4650 | 4680 | 4680 | 4650 | 6417 |
| 319 | 20230824 | 150000 | 35810453330 | 4680 | 4690 | 4690 | 4650 | 8684 |
| 320 | 20230824 | 145900 | 35769941175 | 4690 | 4725 | 4725 | 4665 | 8951 |
| 321 | 20230824 | 145800 | 35727928730 | 4725 | 4750 | 4750 | 4710 | 5799 |
| 322 | 20230824 | 145700 | 35700500695 | 4750 | 4735 | 4750 | 4725 | 8992 |
| 323 | 20230824 | 145600 | 35657935860 | 4735 | 4705 | 4740 | 4705 | 8564 |
| 324 | 20230824 | 145500 | 35617422805 | 4720 | 4705 | 4725 | 4705 | 2552 |
| 325 | 20230824 | 145400 | 35605406985 | 4710 | 4735 | 4735 | 4710 | 5277 |
| 326 | 20230824 | 145300 | 35580481450 | 4735 | 4735 | 4735 | 4720 | 5034 |
| 327 | 20230824 | 145200 | 35556708325 | 4740 | 4740 | 4745 | 4720 | 1893 |
| 328 | 20230824 | 145100 | 35547747175 | 4740 | 4715 | 4740 | 4700 | 3452 |
| 329 | 20230824 | 145000 | 35531470885 | 4715 | 4755 | 4760 | 4680 | 20765 |
| 330 | 20230824 | 144900 | 35433708370 | 4755 | 4760 | 4765 | 4750 | 4325 |
| 331 | 20230824 | 144800 | 35413141500 | 4760 | 4760 | 4760 | 4755 | 2456 |
| 332 | 20230824 | 144700 | 35401455900 | 4760 | 4760 | 4760 | 4750 | 1816 |
| 333 | 20230824 | 144600 | 35392819125 | 4755 | 4760 | 4765 | 4755 | 1793 |
| 334 | 20230824 | 144500 | 35384284515 | 4760 | 4765 | 4770 | 4750 | 4195 |
| 335 | 20230824 | 144400 | 35364297300 | 4765 | 4765 | 4765 | 4750 | 2059 |
| 336 | 20230824 | 144300 | 35354493470 | 4745 | 4760 | 4770 | 4745 | 2665 |
| 337 | 20230824 | 144200 | 35341821745 | 4760 | 4775 | 4775 | 4730 | 6037 |
| 338 | 20230824 | 144100 | 35313172100 | 4775 | 4790 | 4790 | 4755 | 4836 |
| 339 | 20230824 | 144000 | 35290092275 | 4790 | 4795 | 4800 | 4785 | 4267 |
| 340 | 20230824 | 143900 | 35269640815 | 4800 | 4750 | 4800 | 4750 | 9418 |
| 341 | 20230824 | 143800 | 35224645985 | 4750 | 4750 | 4760 | 4750 | 3874 |
| 342 | 20230824 | 143700 | 35206222335 | 4750 | 4755 | 4765 | 4750 | 2855 |
| 343 | 20230824 | 143600 | 35192646635 | 4765 | 4755 | 4765 | 4745 | 8528 |
| 344 | 20230824 | 143500 | 35152147395 | 4760 | 4750 | 4765 | 4750 | 5326 |
| 345 | 20230824 | 143400 | 35126809185 | 4750 | 4745 | 4765 | 4745 | 6701 |
| 346 | 20230824 | 143300 | 35094929370 | 4745 | 4740 | 4750 | 4730 | 1356 |
| 347 | 20230824 | 143200 | 35088501600 | 4740 | 4730 | 4740 | 4705 | 5207 |
| 348 | 20230824 | 143100 | 35063877980 | 4730 | 4735 | 4740 | 4715 | 3647 |
| 349 | 20230824 | 143000 | 35046638650 | 4735 | 4710 | 4740 | 4710 | 7933 |
| 350 | 20230824 | 142900 | 35009102245 | 4710 | 4725 | 4725 | 4700 | 1520 |
| 351 | 20230824 | 142800 | 35001938050 | 4720 | 4715 | 4725 | 4715 | 3161 |
| 352 | 20230824 | 142700 | 34987006080 | 4720 | 4700 | 4720 | 4700 | 1785 |
| 353 | 20230824 | 142600 | 34978594110 | 4700 | 4695 | 4715 | 4695 | 3283 |
| 354 | 20230824 | 142500 | 34963164415 | 4695 | 4700 | 4715 | 4665 | 10381 |
| 355 | 20230824 | 142400 | 34914524020 | 4700 | 4720 | 4720 | 4680 | 10369 |
| 356 | 20230824 | 142300 | 34865805340 | 4715 | 4745 | 4745 | 4705 | 10540 |
| 357 | 20230824 | 142200 | 34816059430 | 4745 | 4760 | 4760 | 4735 | 4392 |
| 358 | 20230824 | 142100 | 34795223795 | 4760 | 4780 | 4790 | 4755 | 8767 |
| 359 | 20230824 | 142000 | 34753417620 | 4790 | 4785 | 4795 | 4780 | 4301 |
| 360 | 20230824 | 141900 | 34732832315 | 4790 | 4800 | 4805 | 4785 | 7904 |
| 361 | 20230824 | 141800 | 34694959560 | 4810 | 4785 | 4810 | 4775 | 18338 |
| 362 | 20230824 | 141700 | 34607000185 | 4790 | 4745 | 4790 | 4740 | 11509 |
| 363 | 20230824 | 141600 | 34552052445 | 4750 | 4755 | 4760 | 4750 | 3796 |
| 364 | 20230824 | 141500 | 34534010240 | 4750 | 4745 | 4750 | 4735 | 5832 |
| 365 | 20230824 | 141400 | 34506352375 | 4745 | 4735 | 4760 | 4735 | 1739 |
| 366 | 20230824 | 141300 | 34498096075 | 4735 | 4760 | 4760 | 4735 | 3759 |
| 367 | 20230824 | 141200 | 34480242885 | 4760 | 4765 | 4770 | 4745 | 17710 |
| 368 | 20230824 | 141100 | 34395938140 | 4765 | 4705 | 4765 | 4705 | 9792 |
| 369 | 20230824 | 141000 | 34349517820 | 4705 | 4690 | 4705 | 4680 | 7017 |
| 370 | 20230824 | 140900 | 34316632080 | 4685 | 4700 | 4700 | 4685 | 1804 |
| 371 | 20230824 | 140800 | 34308172220 | 4705 | 4720 | 4725 | 4685 | 4558 |
| 372 | 20230824 | 140700 | 34286737615 | 4720 | 4710 | 4720 | 4705 | 3047 |
| 373 | 20230824 | 140600 | 34272375675 | 4710 | 4700 | 4715 | 4700 | 4604 |
| 374 | 20230824 | 140500 | 34250701925 | 4700 | 4700 | 4700 | 4685 | 2283 |
| 375 | 20230824 | 140400 | 34239979795 | 4690 | 4685 | 4700 | 4680 | 1138 |
| 376 | 20230824 | 140300 | 34234646755 | 4685 | 4700 | 4700 | 4685 | 652 |
| 377 | 20230824 | 140200 | 34231586210 | 4700 | 4690 | 4705 | 4690 | 625 |
| 378 | 20230824 | 140100 | 34228650070 | 4685 | 4680 | 4695 | 4660 | 2035 |
| 379 | 20230824 | 140000 | 34219128250 | 4680 | 4685 | 4685 | 4660 | 1075 |
| 380 | 20230824 | 135900 | 34214113490 | 4665 | 4695 | 4700 | 4665 | 2575 |
| 381 | 20230824 | 135800 | 34202071410 | 4695 | 4670 | 4700 | 4670 | 362 |
| 382 | 20230824 | 135700 | 34200377315 | 4670 | 4700 | 4700 | 4670 | 788 |
| 383 | 20230824 | 135600 | 34196693405 | 4670 | 4680 | 4700 | 4670 | 3063 |
| 384 | 20230824 | 135500 | 34182363630 | 4680 | 4720 | 4720 | 4680 | 5102 |
| 385 | 20230824 | 135400 | 34158467070 | 4705 | 4720 | 4725 | 4705 | 1288 |
| 386 | 20230824 | 135300 | 34152399120 | 4725 | 4725 | 4725 | 4715 | 1402 |
| 387 | 20230824 | 135200 | 34145777425 | 4725 | 4705 | 4725 | 4690 | 1932 |
| 388 | 20230824 | 135100 | 34136691600 | 4705 | 4715 | 4715 | 4690 | 904 |
| 389 | 20230824 | 135000 | 34132447510 | 4715 | 4710 | 4715 | 4690 | 3547 |
| 390 | 20230824 | 134900 | 34115785265 | 4700 | 4690 | 4715 | 4690 | 1006 |
| 391 | 20230824 | 134800 | 34111057700 | 4690 | 4700 | 4715 | 4685 | 1438 |
| 392 | 20230824 | 134700 | 34104310560 | 4700 | 4695 | 4700 | 4685 | 4609 |
| 393 | 20230824 | 134600 | 34082697880 | 4695 | 4725 | 4735 | 4680 | 11002 |
| 394 | 20230824 | 134500 | 34030885855 | 4725 | 4710 | 4725 | 4700 | 2670 |
| 395 | 20230824 | 134400 | 34018312500 | 4710 | 4695 | 4710 | 4690 | 2395 |
| 396 | 20230824 | 134300 | 34007049795 | 4700 | 4700 | 4705 | 4690 | 1994 |
| 397 | 20230824 | 134200 | 33997684880 | 4705 | 4720 | 4730 | 4700 | 9737 |
| 398 | 20230824 | 134100 | 33951794080 | 4710 | 4685 | 4715 | 4675 | 5838 |
| 399 | 20230824 | 134000 | 33924342770 | 4690 | 4700 | 4700 | 4680 | 6074 |
| 400 | 20230824 | 133900 | 33895867355 | 4695 | 4665 | 4700 | 4665 | 6834 |
| 401 | 20230824 | 133800 | 33863883695 | 4665 | 4655 | 4670 | 4650 | 2318 |
| 402 | 20230824 | 133700 | 33853080815 | 4655 | 4650 | 4655 | 4645 | 2072 |
| 403 | 20230824 | 133600 | 33843445370 | 4650 | 4640 | 4660 | 4640 | 2498 |
| 404 | 20230824 | 133500 | 33831830050 | 4640 | 4615 | 4645 | 4615 | 4975 |
| 405 | 20230824 | 133400 | 33808779035 | 4615 | 4645 | 4645 | 4610 | 13689 |
| 406 | 20230824 | 133300 | 33745609785 | 4645 | 4665 | 4665 | 4645 | 2138 |
| 407 | 20230824 | 133200 | 33735660475 | 4665 | 4655 | 4665 | 4645 | 3012 |
| 408 | 20230824 | 133100 | 33721624470 | 4645 | 4625 | 4645 | 4615 | 8548 |
| 409 | 20230824 | 133000 | 33682124800 | 4620 | 4640 | 4645 | 4620 | 6840 |
| 410 | 20230824 | 132900 | 33650461425 | 4640 | 4660 | 4670 | 4640 | 3071 |
| 411 | 20230824 | 132800 | 33636196735 | 4670 | 4645 | 4675 | 4635 | 3454 |
| 412 | 20230824 | 132700 | 33620099790 | 4645 | 4635 | 4645 | 4620 | 2758 |
| 413 | 20230824 | 132600 | 33607298530 | 4640 | 4620 | 4640 | 4615 | 7734 |
| 414 | 20230824 | 132500 | 33571517865 | 4620 | 4630 | 4655 | 4615 | 18892 |
| 415 | 20230824 | 132400 | 33484221940 | 4660 | 4660 | 4665 | 4625 | 8765 |
| 416 | 20230824 | 132300 | 33443619780 | 4625 | 4680 | 4685 | 4620 | 9589 |
| 417 | 20230824 | 132200 | 33399101685 | 4680 | 4715 | 4720 | 4680 | 4254 |
| 418 | 20230824 | 132100 | 33379126970 | 4720 | 4730 | 4755 | 4710 | 8725 |
| 419 | 20230824 | 132000 | 33337826105 | 4730 | 4730 | 4735 | 4720 | 1457 |
| 420 | 20230824 | 131900 | 33330939160 | 4735 | 4710 | 4740 | 4710 | 5458 |
| 421 | 20230824 | 131800 | 33305151800 | 4715 | 4710 | 4725 | 4710 | 3600 |
| 422 | 20230824 | 131700 | 33288162810 | 4700 | 4670 | 4710 | 4670 | 14849 |
| 423 | 20230824 | 131600 | 33218587805 | 4665 | 4665 | 4680 | 4660 | 854 |
| 424 | 20230824 | 131500 | 33214597270 | 4655 | 4680 | 4680 | 4655 | 9085 |
| 425 | 20230824 | 131400 | 33172213385 | 4685 | 4690 | 4705 | 4685 | 3572 |
| 426 | 20230824 | 131300 | 33155425485 | 4705 | 4660 | 4710 | 4660 | 8005 |
| 427 | 20230824 | 131200 | 33117883730 | 4660 | 4660 | 4670 | 4640 | 11737 |
| 428 | 20230824 | 131100 | 33063276690 | 4645 | 4635 | 4660 | 4630 | 8477 |
| 429 | 20230824 | 131000 | 33023874650 | 4630 | 4650 | 4660 | 4625 | 12176 |
| 430 | 20230824 | 130900 | 32967461500 | 4625 | 4655 | 4680 | 4620 | 8334 |
| 431 | 20230824 | 130800 | 32928788960 | 4655 | 4700 | 4700 | 4615 | 27262 |
| 432 | 20230824 | 130700 | 32802164290 | 4690 | 4715 | 4725 | 4690 | 10298 |
| 433 | 20230824 | 130600 | 32753764425 | 4725 | 4720 | 4725 | 4715 | 1638 |
| 434 | 20230824 | 130500 | 32746032885 | 4735 | 4740 | 4750 | 4720 | 3951 |
| 435 | 20230824 | 130400 | 32727335170 | 4740 | 4735 | 4745 | 4725 | 3807 |
| 436 | 20230824 | 130300 | 32709297000 | 4730 | 4720 | 4740 | 4715 | 2234 |
| 437 | 20230824 | 130200 | 32698735785 | 4740 | 4710 | 4745 | 4710 | 2981 |
| 438 | 20230824 | 130100 | 32684638180 | 4705 | 4695 | 4725 | 4690 | 3553 |
| 439 | 20230824 | 130000 | 32667920790 | 4695 | 4675 | 4705 | 4660 | 11163 |
| 440 | 20230824 | 125900 | 32615717545 | 4670 | 4715 | 4725 | 4670 | 19687 |
| 441 | 20230824 | 125800 | 32523392745 | 4715 | 4715 | 4730 | 4710 | 2877 |
| 442 | 20230824 | 125700 | 32509828830 | 4710 | 4705 | 4730 | 4700 | 3803 |
| 443 | 20230824 | 125600 | 32491904590 | 4700 | 4725 | 4750 | 4700 | 12426 |
| 444 | 20230824 | 125500 | 32433338220 | 4730 | 4730 | 4750 | 4715 | 6370 |
| 445 | 20230824 | 125400 | 32403243380 | 4720 | 4750 | 4755 | 4705 | 8699 |
| 446 | 20230824 | 125300 | 32362186395 | 4750 | 4740 | 4775 | 4740 | 3831 |
| 447 | 20230824 | 125200 | 32343976275 | 4735 | 4750 | 4770 | 4700 | 15406 |
| 448 | 20230824 | 125100 | 32271146575 | 4750 | 4795 | 4795 | 4750 | 12141 |
| 449 | 20230824 | 125000 | 32213355790 | 4795 | 4785 | 4795 | 4770 | 2628 |
| 450 | 20230824 | 124900 | 32200803105 | 4785 | 4810 | 4815 | 4785 | 4289 |
| 451 | 20230824 | 124800 | 32180233580 | 4810 | 4825 | 4825 | 4805 | 1833 |
| 452 | 20230824 | 124700 | 32171406100 | 4820 | 4830 | 4830 | 4820 | 2096 |
| 453 | 20230824 | 124600 | 32161289880 | 4830 | 4810 | 4835 | 4810 | 6704 |
| 454 | 20230824 | 124500 | 32128924590 | 4810 | 4785 | 4810 | 4770 | 8995 |
| 455 | 20230824 | 124400 | 32085879805 | 4775 | 4765 | 4790 | 4765 | 2727 |
| 456 | 20230824 | 124300 | 32072850135 | 4765 | 4790 | 4790 | 4765 | 6154 |
| 457 | 20230824 | 124200 | 32043470575 | 4795 | 4795 | 4795 | 4785 | 485 |
| 458 | 20230824 | 124100 | 32041146210 | 4800 | 4780 | 4800 | 4765 | 3100 |
| 459 | 20230824 | 124000 | 32026333690 | 4765 | 4830 | 4830 | 4765 | 9232 |
| 460 | 20230824 | 123900 | 31982017420 | 4835 | 4835 | 4840 | 4835 | 3544 |
| 461 | 20230824 | 123800 | 31964872145 | 4835 | 4835 | 4840 | 4830 | 3799 |
| 462 | 20230824 | 123700 | 31946504435 | 4830 | 4815 | 4835 | 4815 | 1480 |
| 463 | 20230824 | 123600 | 31939365930 | 4815 | 4800 | 4820 | 4800 | 6033 |
| 464 | 20230824 | 123500 | 31910358360 | 4800 | 4790 | 4820 | 4790 | 4628 |
| 465 | 20230824 | 123400 | 31888133380 | 4775 | 4755 | 4790 | 4755 | 3017 |
| 466 | 20230824 | 123300 | 31873710180 | 4755 | 4750 | 4770 | 4745 | 11761 |
| 467 | 20230824 | 123200 | 31817845405 | 4750 | 4765 | 4765 | 4720 | 15172 |
| 468 | 20230824 | 123100 | 31745973105 | 4760 | 4775 | 4790 | 4755 | 4654 |
| 469 | 20230824 | 123000 | 31723772530 | 4775 | 4805 | 4805 | 4765 | 3356 |
| 470 | 20230824 | 122900 | 31707707125 | 4805 | 4780 | 4850 | 4775 | 6635 |
| 471 | 20230824 | 122800 | 31675804675 | 4770 | 4815 | 4820 | 4770 | 11652 |
| 472 | 20230824 | 122700 | 31619950165 | 4815 | 4855 | 4860 | 4810 | 6366 |
| 473 | 20230824 | 122600 | 31589207465 | 4855 | 4840 | 4880 | 4835 | 7240 |
| 474 | 20230824 | 122500 | 31554073370 | 4845 | 4835 | 4850 | 4830 | 2588 |
| 475 | 20230824 | 122400 | 31541541090 | 4835 | 4830 | 4850 | 4820 | 10491 |
| 476 | 20230824 | 122300 | 31490831515 | 4830 | 4790 | 4830 | 4790 | 9904 |
| 477 | 20230824 | 122200 | 31443221085 | 4790 | 4760 | 4805 | 4755 | 10714 |
| 478 | 20230824 | 122100 | 31391944325 | 4755 | 4745 | 4810 | 4745 | 13294 |
| 479 | 20230824 | 122000 | 31328396200 | 4750 | 4775 | 4775 | 4720 | 23957 |
| 480 | 20230824 | 121900 | 31214701850 | 4755 | 4750 | 4780 | 4660 | 69459 |
| 481 | 20230824 | 121800 | 30887193015 | 4750 | 4835 | 4840 | 4750 | 45617 |
| 482 | 20230824 | 121700 | 30668371325 | 4835 | 4850 | 4860 | 4830 | 9946 |
| 483 | 20230824 | 121600 | 30620211920 | 4850 | 4840 | 4865 | 4835 | 6156 |
| 484 | 20230824 | 121500 | 30590387190 | 4840 | 4805 | 4840 | 4800 | 7153 |
| 485 | 20230824 | 121400 | 30555894580 | 4800 | 4840 | 4865 | 4800 | 24191 |
| 486 | 20230824 | 121300 | 30439198810 | 4835 | 4870 | 4875 | 4805 | 45560 |
| 487 | 20230824 | 121200 | 30218994010 | 4875 | 4910 | 4910 | 4860 | 25646 |
| 488 | 20230824 | 121100 | 30093714320 | 4910 | 4910 | 4910 | 4900 | 4126 |
| 489 | 20230824 | 121000 | 30073478200 | 4910 | 4900 | 4915 | 4895 | 5898 |
| 490 | 20230824 | 120900 | 30044567430 | 4910 | 4920 | 4920 | 4900 | 5439 |
| 491 | 20230824 | 120800 | 30017875775 | 4920 | 4905 | 4925 | 4905 | 3047 |
| 492 | 20230824 | 120700 | 30002897305 | 4905 | 4915 | 4925 | 4900 | 9827 |
| 493 | 20230824 | 120600 | 29954635870 | 4915 | 4915 | 4930 | 4895 | 6717 |
| 494 | 20230824 | 120500 | 29921623750 | 4890 | 4935 | 4935 | 4885 | 37344 |
| 495 | 20230824 | 120400 | 29738497555 | 4935 | 4955 | 4955 | 4935 | 13218 |
| 496 | 20230824 | 120300 | 29673148725 | 4955 | 4960 | 4960 | 4935 | 6236 |
| 497 | 20230824 | 120200 | 29642312840 | 4960 | 4960 | 4960 | 4930 | 21160 |
| 498 | 20230824 | 120100 | 29537791190 | 4960 | 4965 | 4990 | 4925 | 33574 |
| 499 | 20230824 | 120000 | 29371821920 | 4970 | 5020 | 5020 | 4965 | 22535 |
| 500 | 20230824 | 115900 | 29259404040 | 5030 | 5030 | 5050 | 5010 | 5152 |
| 501 | 20230824 | 115800 | 29233553970 | 5030 | 5040 | 5070 | 5030 | 13054 |
| 502 | 20230824 | 115700 | 29167662630 | 5050 | 5030 | 5060 | 5020 | 11921 |
| 503 | 20230824 | 115600 | 29107677490 | 5020 | 5000 | 5030 | 5000 | 11281 |
| 504 | 20230824 | 115500 | 29051151980 | 5000 | 5030 | 5030 | 5000 | 6054 |
| 505 | 20230824 | 115400 | 29020811560 | 5030 | 5030 | 5060 | 5000 | 16925 |
| 506 | 20230824 | 115300 | 28936050710 | 5010 | 5080 | 5080 | 5010 | 17831 |
| 507 | 20230824 | 115200 | 28846226360 | 5060 | 5030 | 5090 | 5020 | 10928 |
| 508 | 20230824 | 115100 | 28790937440 | 5040 | 5090 | 5100 | 5020 | 35121 |
| 509 | 20230824 | 115000 | 28613364090 | 5090 | 5170 | 5170 | 5060 | 44219 |
| 510 | 20230824 | 114900 | 28387307680 | 5170 | 5100 | 5170 | 5090 | 34767 |
| 511 | 20230824 | 114800 | 28209089500 | 5110 | 5100 | 5120 | 5090 | 22349 |
| 512 | 20230824 | 114700 | 28094947070 | 5090 | 5090 | 5100 | 5070 | 20224 |
| 513 | 20230824 | 114600 | 27992193620 | 5100 | 5120 | 5130 | 5080 | 19317 |
| 514 | 20230824 | 114500 | 27893571090 | 5120 | 5140 | 5170 | 5050 | 67418 |
| 515 | 20230824 | 114400 | 27549249960 | 5140 | 5120 | 5200 | 5090 | 122800 |
| 516 | 20230824 | 114300 | 26915886940 | 5120 | 5090 | 5150 | 5090 | 78727 |
| 517 | 20230824 | 114200 | 26513199770 | 5100 | 5030 | 5100 | 5020 | 55238 |
| 518 | 20230824 | 114100 | 26233464300 | 5040 | 4990 | 5050 | 4990 | 46988 |
| 519 | 20230824 | 114000 | 25996781090 | 5020 | 4960 | 5020 | 4920 | 26657 |
| 520 | 20230824 | 113900 | 25864267750 | 4960 | 4980 | 5020 | 4940 | 32877 |
| 521 | 20230824 | 113800 | 25700557230 | 4980 | 5000 | 5000 | 4960 | 13124 |
| 522 | 20230824 | 113700 | 25635191170 | 5000 | 4945 | 5000 | 4940 | 23356 |
| 523 | 20230824 | 113600 | 25518617365 | 4970 | 4940 | 4970 | 4920 | 13852 |
| 524 | 20230824 | 113500 | 25450311600 | 4940 | 4995 | 5000 | 4925 | 14620 |
| 525 | 20230824 | 113400 | 25377871025 | 5000 | 4980 | 5000 | 4975 | 14770 |
| 526 | 20230824 | 113300 | 25304213380 | 4980 | 4980 | 4985 | 4950 | 10128 |
| 527 | 20230824 | 113200 | 25253847295 | 4985 | 5030 | 5040 | 4950 | 39707 |
| 528 | 20230824 | 113100 | 25055103170 | 5030 | 4970 | 5030 | 4950 | 41951 |
| 529 | 20230824 | 113000 | 24845919890 | 4975 | 4945 | 4975 | 4925 | 18406 |
| 530 | 20230824 | 112900 | 24754990320 | 4945 | 4910 | 4950 | 4910 | 18952 |
| 531 | 20230824 | 112800 | 24661396765 | 4915 | 4885 | 4955 | 4880 | 15954 |
| 532 | 20230824 | 112700 | 24582987970 | 4885 | 4900 | 4905 | 4860 | 42458 |
| 533 | 20230824 | 112600 | 24376070015 | 4905 | 4865 | 4915 | 4865 | 24310 |
| 534 | 20230824 | 112500 | 24257689575 | 4865 | 4865 | 4865 | 4865 | 0 |
| 535 | 20230824 | 112400 | 24257689575 | 4865 | 4940 | 4940 | 4865 | 74173 |
| 536 | 20230824 | 112300 | 23894052920 | 4935 | 4960 | 4970 | 4935 | 35296 |
| 537 | 20230824 | 112200 | 23719406730 | 4955 | 4960 | 4990 | 4955 | 8050 |
| 538 | 20230824 | 112100 | 23679470695 | 4955 | 5000 | 5010 | 4955 | 8192 |
| 539 | 20230824 | 112000 | 23638770430 | 5000 | 5000 | 5000 | 4970 | 7213 |
| 540 | 20230824 | 111900 | 23602841115 | 5010 | 5010 | 5030 | 4990 | 8783 |
| 541 | 20230824 | 111800 | 23558899470 | 5020 | 5040 | 5040 | 5010 | 12565 |
| 542 | 20230824 | 111700 | 23495729270 | 5040 | 5000 | 5040 | 4995 | 14106 |
| 543 | 20230824 | 111600 | 23424883020 | 4995 | 4955 | 5000 | 4950 | 13361 |
| 544 | 20230824 | 111500 | 23358521385 | 4955 | 4990 | 4995 | 4950 | 28973 |
| 545 | 20230824 | 111400 | 23214728620 | 4985 | 4995 | 5000 | 4985 | 10652 |
| 546 | 20230824 | 111300 | 23161566660 | 4995 | 4975 | 5030 | 4970 | 20381 |
| 547 | 20230824 | 111200 | 23059857475 | 4970 | 4990 | 5020 | 4970 | 20474 |
| 548 | 20230824 | 111100 | 22957791495 | 4990 | 5080 | 5080 | 4990 | 39809 |
| 549 | 20230824 | 111000 | 22757961835 | 5080 | 5070 | 5090 | 5040 | 43201 |
| 550 | 20230824 | 110900 | 22538846515 | 5070 | 5080 | 5120 | 5040 | 83141 |
| 551 | 20230824 | 110800 | 22116015335 | 5080 | 5040 | 5100 | 5010 | 61824 |
| 552 | 20230824 | 110700 | 21802584345 | 5010 | 5000 | 5080 | 4985 | 41267 |
| 553 | 20230824 | 110600 | 21594565740 | 5000 | 5000 | 5010 | 4985 | 13890 |
| 554 | 20230824 | 110500 | 21525168140 | 5000 | 4970 | 5000 | 4955 | 18287 |
| 555 | 20230824 | 110400 | 21433991230 | 4965 | 4955 | 4975 | 4935 | 61602 |
| 556 | 20230824 | 110300 | 21129180500 | 4955 | 4985 | 4990 | 4950 | 38915 |
| 557 | 20230824 | 110200 | 20936166040 | 4985 | 4955 | 5010 | 4950 | 38497 |
| 558 | 20230824 | 110100 | 20745183475 | 4950 | 5010 | 5010 | 4950 | 57529 |
| 559 | 20230824 | 110000 | 20459277295 | 5010 | 5060 | 5120 | 4995 | 97934 |
| 560 | 20230824 | 105900 | 19963303580 | 5060 | 5000 | 5060 | 5000 | 29611 |
| 561 | 20230824 | 105800 | 19814163500 | 5000 | 4980 | 5000 | 4965 | 33184 |
| 562 | 20230824 | 105700 | 19648964355 | 4980 | 4980 | 4990 | 4970 | 40016 |
| 563 | 20230824 | 105600 | 19449847275 | 4980 | 4985 | 5000 | 4965 | 24114 |
| 564 | 20230824 | 105500 | 19329800395 | 4990 | 5020 | 5080 | 4980 | 57477 |
| 565 | 20230824 | 105400 | 19039773595 | 5020 | 4980 | 5050 | 4960 | 42752 |
| 566 | 20230824 | 105300 | 18826328550 | 4965 | 5040 | 5060 | 4965 | 58954 |
| 567 | 20230824 | 105200 | 18531055315 | 5050 | 5070 | 5070 | 5020 | 35445 |
| 568 | 20230824 | 105100 | 18352286335 | 5060 | 5070 | 5070 | 5010 | 89469 |
| 569 | 20230824 | 105000 | 17901751835 | 5060 | 4920 | 5070 | 4920 | 104133 |
| 570 | 20230824 | 104900 | 17381653560 | 4915 | 5100 | 5110 | 4895 | 185485 |
| 571 | 20230824 | 104800 | 16454948575 | 5090 | 5050 | 5130 | 5030 | 92584 |
| 572 | 20230824 | 104700 | 15983298845 | 5040 | 5090 | 5130 | 5020 | 112756 |
| 573 | 20230824 | 104600 | 15410924705 | 5090 | 5180 | 5190 | 5000 | 184769 |
| 574 | 20230824 | 104500 | 14471018625 | 5190 | 5210 | 5220 | 5050 | 249506 |
| 575 | 20230824 | 104400 | 13191777025 | 5220 | 5400 | 5430 | 5120 | 458619 |
| 576 | 20230824 | 104300 | 10777358845 | 5340 | 5340 | 5340 | 5340 | 0 |
| 577 | 20230824 | 104200 | 10777358845 | 5340 | 5340 | 5340 | 5340 | 0 |
| 578 | 20230824 | 104100 | 10777358845 | 5340 | 5070 | 5340 | 5060 | 474272 |
| 579 | 20230824 | 104000 | 8289948205 | 5080 | 4885 | 5100 | 4880 | 440925 |
| 580 | 20230824 | 103900 | 6092892770 | 4900 | 4855 | 4945 | 4840 | 305179 |
| 581 | 20230824 | 103800 | 4602802115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 582 | 20230824 | 103700 | 4602802115 | 4655 | 4490 | 4655 | 4490 | 83242 |
| 583 | 20230824 | 103600 | 4219113870 | 4485 | 4515 | 4520 | 4445 | 25709 |
| 584 | 20230824 | 103500 | 4103845750 | 4515 | 4540 | 4560 | 4510 | 15454 |
| 585 | 20230824 | 103400 | 4033586490 | 4540 | 4510 | 4585 | 4495 | 25180 |
| 586 | 20230824 | 103300 | 3919053585 | 4510 | 4485 | 4550 | 4475 | 42179 |
| 587 | 20230824 | 103200 | 3728614405 | 4485 | 4490 | 4590 | 4440 | 42532 |
| 588 | 20230824 | 103100 | 3536967500 | 4465 | 4475 | 4600 | 4445 | 74750 |
| 589 | 20230824 | 103000 | 3198850890 | 4480 | 4420 | 4505 | 4415 | 47288 |
| 590 | 20230824 | 102900 | 2987151315 | 4420 | 4405 | 4420 | 4385 | 15138 |
| 591 | 20230824 | 102800 | 2920505440 | 4410 | 4445 | 4445 | 4405 | 9777 |
| 592 | 20230824 | 102700 | 2877318960 | 4450 | 4430 | 4465 | 4400 | 33896 |
| 593 | 20230824 | 102600 | 2726928555 | 4435 | 4370 | 4450 | 4370 | 31942 |
| 594 | 20230824 | 102500 | 2586144020 | 4370 | 4390 | 4390 | 4360 | 5863 |
| 595 | 20230824 | 102400 | 2560515660 | 4395 | 4355 | 4395 | 4350 | 22589 |
| 596 | 20230824 | 102300 | 2461460625 | 4375 | 4355 | 4395 | 4340 | 20496 |
| 597 | 20230824 | 102200 | 2371943035 | 4350 | 4315 | 4365 | 4300 | 28952 |
| 598 | 20230824 | 102100 | 2246391870 | 4300 | 4340 | 4360 | 4270 | 65530 |
| 599 | 20230824 | 102000 | 1963756895 | 4325 | 4305 | 4600 | 4255 | 252478 |
| 600 | 20230824 | 101900 | 843898300 | 4305 | 4190 | 4305 | 4185 | 27470 |
| 601 | 20230824 | 101800 | 726365265 | 4190 | 4185 | 4190 | 4185 | 583 |
| 602 | 20230824 | 101700 | 723924905 | 4185 | 4180 | 4185 | 4180 | 65 |
| 603 | 20230824 | 101600 | 723653190 | 4180 | 4165 | 4185 | 4165 | 277 |
| 604 | 20230824 | 101500 | 722496330 | 4180 | 4180 | 4180 | 4180 | 52 |
| 605 | 20230824 | 101400 | 722278970 | 4180 | 4160 | 4180 | 4160 | 473 |
| 606 | 20230824 | 101300 | 720311240 | 4190 | 4175 | 4190 | 4160 | 3312 |
| 607 | 20230824 | 101200 | 706502145 | 4175 | 4195 | 4195 | 4170 | 7007 |
| 608 | 20230824 | 101100 | 677204000 | 4195 | 4210 | 4210 | 4195 | 4236 |
| 609 | 20230824 | 101000 | 659406045 | 4210 | 4210 | 4210 | 4210 | 803 |
| 610 | 20230824 | 100900 | 656025415 | 4210 | 4225 | 4225 | 4210 | 551 |
| 611 | 20230824 | 100800 | 653703350 | 4225 | 4225 | 4225 | 4225 | 0 |
| 612 | 20230824 | 100700 | 653703350 | 4225 | 4225 | 4225 | 4225 | 35 |
| 613 | 20230824 | 100600 | 653555475 | 4225 | 4225 | 4225 | 4225 | 29 |
| 614 | 20230824 | 100500 | 653432950 | 4235 | 4235 | 4235 | 4235 | 1 |
| 615 | 20230824 | 100400 | 653428715 | 4205 | 4215 | 4215 | 4205 | 2124 |
| 616 | 20230824 | 100300 | 644488050 | 4210 | 4210 | 4230 | 4210 | 164 |
| 617 | 20230824 | 100200 | 643797555 | 4215 | 4230 | 4230 | 4215 | 1961 |
| 618 | 20230824 | 100100 | 635528140 | 4230 | 4230 | 4230 | 4230 | 5 |
| 619 | 20230824 | 100000 | 635506990 | 4255 | 4255 | 4255 | 4255 | 1 |
| 620 | 20230824 | 095900 | 635502735 | 4225 | 4265 | 4265 | 4220 | 1573 |
| 621 | 20230824 | 095800 | 628848825 | 4265 | 4270 | 4275 | 4265 | 40 |
| 622 | 20230824 | 095700 | 628678040 | 4265 | 4260 | 4265 | 4260 | 765 |
| 623 | 20230824 | 095600 | 625419135 | 4255 | 4245 | 4255 | 4245 | 56 |
| 624 | 20230824 | 095500 | 625181135 | 4240 | 4230 | 4240 | 4230 | 1738 |
| 625 | 20230824 | 095400 | 617825525 | 4195 | 4230 | 4230 | 4195 | 5004 |
| 626 | 20230824 | 095300 | 596761210 | 4215 | 4230 | 4230 | 4215 | 192 |
| 627 | 20230824 | 095200 | 595950550 | 4235 | 4215 | 4235 | 4215 | 401 |
| 628 | 20230824 | 095100 | 594260315 | 4240 | 4240 | 4240 | 4240 | 1 |
| 629 | 20230824 | 095000 | 594256075 | 4215 | 4215 | 4215 | 4215 | 197 |
| 630 | 20230824 | 094900 | 593425720 | 4240 | 4240 | 4240 | 4240 | 20 |
| 631 | 20230824 | 094800 | 593340920 | 4250 | 4220 | 4250 | 4215 | 2013 |
| 632 | 20230824 | 094700 | 584850530 | 4250 | 4245 | 4250 | 4245 | 383 |
| 633 | 20230824 | 094600 | 583223370 | 4250 | 4220 | 4250 | 4220 | 502 |
| 634 | 20230824 | 094500 | 581089900 | 4250 | 4235 | 4260 | 4220 | 3400 |
| 635 | 20230824 | 094400 | 566713880 | 4260 | 4235 | 4260 | 4235 | 83 |
| 636 | 20230824 | 094300 | 566362350 | 4260 | 4235 | 4260 | 4230 | 1001 |
| 637 | 20230824 | 094200 | 562127165 | 4235 | 4255 | 4285 | 4235 | 3476 |
| 638 | 20230824 | 094100 | 547356100 | 4255 | 4275 | 4275 | 4255 | 10044 |
| 639 | 20230824 | 094000 | 504585005 | 4275 | 4300 | 4300 | 4275 | 105 |
| 640 | 20230824 | 093900 | 504136105 | 4275 | 4295 | 4305 | 4275 | 2769 |
| 641 | 20230824 | 093800 | 492235140 | 4295 | 4295 | 4295 | 4295 | 506 |
| 642 | 20230824 | 093700 | 490061870 | 4255 | 4275 | 4300 | 4255 | 1132 |
| 643 | 20230824 | 093600 | 485214745 | 4275 | 4275 | 4275 | 4275 | 10 |
| 644 | 20230824 | 093500 | 485171995 | 4275 | 4275 | 4275 | 4250 | 104 |
| 645 | 20230824 | 093400 | 484729895 | 4265 | 4225 | 4265 | 4225 | 1967 |
| 646 | 20230824 | 093300 | 476394200 | 4225 | 4225 | 4225 | 4220 | 2250 |
| 647 | 20230824 | 093200 | 466888450 | 4240 | 4240 | 4240 | 4240 | 0 |
| 648 | 20230824 | 093100 | 466888450 | 4240 | 4240 | 4245 | 4240 | 102 |
| 649 | 20230824 | 093000 | 466455965 | 4245 | 4245 | 4245 | 4245 | 1 |
| 650 | 20230824 | 092900 | 466451720 | 4245 | 4245 | 4250 | 4220 | 141 |
| 651 | 20230824 | 092800 | 465854895 | 4245 | 4275 | 4275 | 4235 | 4837 |
| 652 | 20230824 | 092700 | 445326370 | 4245 | 4250 | 4250 | 4245 | 701 |
| 653 | 20230824 | 092600 | 442348175 | 4280 | 4280 | 4280 | 4280 | 10 |
| 654 | 20230824 | 092500 | 442305375 | 4285 | 4255 | 4285 | 4255 | 267 |
| 655 | 20230824 | 092400 | 441169170 | 4275 | 4280 | 4280 | 4275 | 5115 |
| 656 | 20230824 | 092300 | 419277970 | 4280 | 4250 | 4280 | 4245 | 2331 |
| 657 | 20230824 | 092200 | 409336310 | 4250 | 4285 | 4285 | 4250 | 1829 |
| 658 | 20230824 | 092100 | 401562710 | 4285 | 4260 | 4285 | 4250 | 1280 |
| 659 | 20230824 | 092000 | 396121825 | 4290 | 4260 | 4290 | 4260 | 1103 |
| 660 | 20230824 | 091900 | 391410085 | 4295 | 4275 | 4295 | 4260 | 7687 |
| 661 | 20230824 | 091800 | 358594315 | 4310 | 4305 | 4315 | 4305 | 92 |
| 662 | 20230824 | 091700 | 358197445 | 4265 | 4325 | 4330 | 4265 | 4969 |
| 663 | 20230824 | 091600 | 336764970 | 4325 | 4320 | 4325 | 4300 | 3074 |
| 664 | 20230824 | 091500 | 323480275 | 4325 | 4295 | 4335 | 4285 | 7755 |
| 665 | 20230824 | 091400 | 289975710 | 4295 | 4310 | 4310 | 4295 | 1266 |
| 666 | 20230824 | 091300 | 284521050 | 4310 | 4300 | 4320 | 4300 | 2301 |
| 667 | 20230824 | 091200 | 274606855 | 4305 | 4265 | 4305 | 4265 | 12380 |
| 668 | 20230824 | 091100 | 221610180 | 4265 | 4250 | 4265 | 4250 | 5775 |
| 669 | 20230824 | 091000 | 197001060 | 4250 | 4165 | 4250 | 4165 | 13110 |
| 670 | 20230824 | 090900 | 142085075 | 4165 | 4170 | 4170 | 4165 | 191 |
| 671 | 20230824 | 090800 | 141289455 | 4170 | 4170 | 4170 | 4160 | 3424 |
| 672 | 20230824 | 090700 | 127044240 | 4165 | 4170 | 4180 | 4165 | 3586 |
| 673 | 20230824 | 090600 | 112094110 | 4180 | 4180 | 4180 | 4165 | 4181 |
| 674 | 20230824 | 090500 | 94646950 | 4190 | 4190 | 4190 | 4180 | 440 |
| 675 | 20230824 | 090400 | 92805020 | 4220 | 4225 | 4225 | 4190 | 1269 |
| 676 | 20230824 | 090300 | 87455780 | 4225 | 4215 | 4235 | 4215 | 5950 |
| 677 | 20230824 | 090200 | 62288825 | 4190 | 4170 | 4190 | 4170 | 4309 |
| 678 | 20230824 | 090100 | 44263740 | 4190 | 4220 | 4220 | 4170 | 5993 |
| 679 | 20230824 | 090000 | 19106820 | 4220 | 4235 | 4235 | 4220 | 2815 |