38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 204200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 58415 |
| 3 | 20231101 | 204100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20231101 | 204000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20231101 | 203900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20231101 | 203800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20231101 | 203700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20231101 | 203600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20231101 | 203500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20231101 | 203400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20231101 | 203300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20231101 | 203200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20231101 | 203100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20231101 | 203000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20231101 | 202900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20231101 | 202800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20231101 | 202700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20231101 | 202600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20231101 | 202500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20231101 | 202400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20231101 | 202300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20231101 | 202200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20231101 | 202100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20231101 | 202000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20231101 | 201900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20231101 | 201800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20231101 | 201700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20231101 | 201600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20231101 | 201500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20231101 | 201400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20231101 | 201300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20231101 | 201200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 58415 |
| 33 | 20231101 | 201100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20231101 | 201000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20231101 | 200900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20231101 | 200800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20231101 | 200700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20231101 | 200600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20231101 | 200500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20231101 | 200400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20231101 | 200300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20231101 | 200200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20231101 | 200100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20231101 | 200000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20231101 | 195900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20231101 | 195800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20231101 | 195700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20231101 | 195600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20231101 | 195500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20231101 | 195400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20231101 | 195300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20231101 | 195200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20231101 | 195100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20231101 | 195000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20231101 | 194900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20231101 | 194800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20231101 | 194700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20231101 | 194600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20231101 | 194500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20231101 | 194400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20231101 | 194300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20231101 | 194200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 58415 |
| 63 | 20231101 | 194100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20231101 | 194000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20231101 | 193900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20231101 | 193800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20231101 | 193700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20231101 | 193600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20231101 | 193500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20231101 | 193400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20231101 | 193300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20231101 | 193200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20231101 | 193100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20231101 | 193000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20231101 | 192900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20231101 | 192800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20231101 | 192700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20231101 | 192600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20231101 | 192500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20231101 | 192400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20231101 | 192300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20231101 | 192200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20231101 | 192100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20231101 | 192000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20231101 | 191900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20231101 | 191800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20231101 | 191700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20231101 | 191600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20231101 | 191500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20231101 | 191400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20231101 | 191300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20231101 | 191200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 58415 |
| 93 | 20231101 | 191100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20231101 | 191000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20231101 | 190900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20231101 | 190800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20231101 | 190700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20231101 | 190600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20231101 | 190500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20231101 | 190400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20231101 | 190300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20231101 | 190200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20231101 | 190100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20231101 | 190000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20231101 | 185900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20231101 | 185800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20231101 | 185700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20231101 | 185600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20231101 | 185500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20231101 | 185400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20231101 | 185300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20231101 | 185200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20231101 | 185100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20231101 | 185000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20231101 | 184900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20231101 | 184800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20231101 | 184700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20231101 | 184600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20231101 | 184500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20231101 | 184400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20231101 | 184300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20231101 | 184200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 58415 |
| 123 | 20231101 | 184100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20231101 | 184000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20231101 | 183900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20231101 | 183800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20231101 | 183700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20231101 | 183600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20231101 | 183500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20231101 | 183400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20231101 | 183300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20231101 | 183200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20231101 | 183100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20231101 | 183000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20231101 | 182900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20231101 | 182800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20231101 | 182700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20231101 | 182600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20231101 | 182500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20231101 | 182400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20231101 | 182300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20231101 | 182200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20231101 | 182100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20231101 | 182000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20231101 | 181900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20231101 | 181800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20231101 | 181700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20231101 | 181600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20231101 | 181500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20231101 | 181400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20231101 | 181300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20231101 | 181200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 58415 |
| 153 | 20231101 | 181100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20231101 | 181000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20231101 | 180900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20231101 | 180800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20231101 | 180700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20231101 | 180600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20231101 | 180500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20231101 | 180400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20231101 | 180300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20231101 | 180200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20231101 | 180100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20231101 | 180000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20231101 | 175900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20231101 | 175800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20231101 | 175700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20231101 | 175600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20231101 | 175500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20231101 | 175400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20231101 | 175300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20231101 | 175200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20231101 | 175100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20231101 | 175000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20231101 | 174900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20231101 | 174800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20231101 | 174700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20231101 | 174600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20231101 | 174500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20231101 | 174400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20231101 | 174300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20231101 | 174200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 58415 |
| 183 | 20231101 | 174100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20231101 | 174000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20231101 | 173900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20231101 | 173800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20231101 | 173700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20231101 | 173600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20231101 | 173500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20231101 | 173400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20231101 | 173300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20231101 | 173200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20231101 | 173100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20231101 | 173000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20231101 | 172900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20231101 | 172800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20231101 | 172700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20231101 | 172600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20231101 | 172500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20231101 | 172400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20231101 | 172300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20231101 | 172200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20231101 | 172100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20231101 | 172000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20231101 | 171900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20231101 | 171800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20231101 | 171700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20231101 | 171600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20231101 | 171500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20231101 | 171400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20231101 | 171300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20231101 | 171200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 58415 |
| 213 | 20231101 | 171100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20231101 | 171000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20231101 | 170900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231101 | 170800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231101 | 170700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231101 | 170600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231101 | 170500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231101 | 170400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231101 | 170300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231101 | 170200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20231101 | 170100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20231101 | 170000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20231101 | 165900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20231101 | 165800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20231101 | 165700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20231101 | 165600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20231101 | 165500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20231101 | 165400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20231101 | 165300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20231101 | 165200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20231101 | 165100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20231101 | 165000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20231101 | 164900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20231101 | 164800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20231101 | 164700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20231101 | 164600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20231101 | 164500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20231101 | 164400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20231101 | 164300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20231101 | 164200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 58415 |
| 243 | 20231101 | 164100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20231101 | 164000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20231101 | 163900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20231101 | 163800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20231101 | 163700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20231101 | 163600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20231101 | 163500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20231101 | 163400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20231101 | 163300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20231101 | 163200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20231101 | 163100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20231101 | 163000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20231101 | 162900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20231101 | 162800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20231101 | 162700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20231101 | 162600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20231101 | 162500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20231101 | 162400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20231101 | 162300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20231101 | 162200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20231101 | 162100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20231101 | 162000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20231101 | 161900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20231101 | 161800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20231101 | 161700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20231101 | 161600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20231101 | 161500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20231101 | 161400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20231101 | 161300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20231101 | 161200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 58415 |
| 273 | 20231101 | 161100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20231101 | 161000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20231101 | 160900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20231101 | 160800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20231101 | 160700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20231101 | 160600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20231101 | 160500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20231101 | 160400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20231101 | 160300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20231101 | 160200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20231101 | 160100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20231101 | 160000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20231101 | 155900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20231101 | 155800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20231101 | 155700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20231101 | 155600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20231101 | 155500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20231101 | 155400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20231101 | 155300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20231101 | 155200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20231101 | 155100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20231101 | 155000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20231101 | 154900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20231101 | 154800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20231101 | 154700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20231101 | 154600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20231101 | 154500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20231101 | 154400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20231101 | 154300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20231101 | 154200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 58415 |
| 303 | 20231101 | 154100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20231101 | 154000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20231101 | 153900 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20231101 | 153800 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20231101 | 153700 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20231101 | 153600 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20231101 | 153500 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20231101 | 153400 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20231101 | 153300 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20231101 | 153200 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20231101 | 153100 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20231101 | 153000 | 88261156180 | 12100 | 12100 | 12100 | 12100 | 58415 |
| 315 | 20231101 | 152900 | 87554334680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 316 | 20231101 | 152800 | 87554334680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 317 | 20231101 | 152700 | 87554334680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 318 | 20231101 | 152600 | 87554334680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 319 | 20231101 | 152500 | 87554334680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 320 | 20231101 | 152400 | 87554334680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 321 | 20231101 | 152300 | 87554334680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 322 | 20231101 | 152200 | 87554334680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 323 | 20231101 | 152100 | 87554334680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 324 | 20231101 | 152000 | 87554334680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 325 | 20231101 | 151900 | 87554334680 | 12050 | 12030 | 12080 | 12020 | 21986 |
| 326 | 20231101 | 151800 | 87289529070 | 12040 | 12070 | 12080 | 12030 | 19172 |
| 327 | 20231101 | 151700 | 87058537670 | 12070 | 12080 | 12110 | 12070 | 16391 |
| 328 | 20231101 | 151600 | 86860345290 | 12080 | 12110 | 12130 | 12080 | 15454 |
| 329 | 20231101 | 151500 | 86673287300 | 12120 | 12100 | 12120 | 12090 | 20098 |
| 330 | 20231101 | 151400 | 86430019510 | 12100 | 12070 | 12120 | 12060 | 22214 |
| 331 | 20231101 | 151300 | 86161489430 | 12060 | 12060 | 12070 | 12040 | 7066 |
| 332 | 20231101 | 151200 | 86076337310 | 12060 | 12080 | 12090 | 12050 | 7147 |
| 333 | 20231101 | 151100 | 85990073640 | 12090 | 12100 | 12100 | 12070 | 5535 |
| 334 | 20231101 | 151000 | 85923194440 | 12100 | 12060 | 12100 | 12050 | 9753 |
| 335 | 20231101 | 150900 | 85805438120 | 12050 | 12100 | 12100 | 12050 | 6443 |
| 336 | 20231101 | 150800 | 85727637940 | 12100 | 12110 | 12120 | 12100 | 7255 |
| 337 | 20231101 | 150700 | 85639826590 | 12110 | 12120 | 12120 | 12080 | 7828 |
| 338 | 20231101 | 150600 | 85545085380 | 12120 | 12120 | 12140 | 12110 | 15009 |
| 339 | 20231101 | 150500 | 85363099630 | 12120 | 12080 | 12130 | 12080 | 24648 |
| 340 | 20231101 | 150400 | 85064686550 | 12080 | 12030 | 12080 | 12020 | 13086 |
| 341 | 20231101 | 150300 | 84907010810 | 12030 | 12040 | 12040 | 12030 | 2541 |
| 342 | 20231101 | 150200 | 84876434640 | 12030 | 12020 | 12050 | 12010 | 7635 |
| 343 | 20231101 | 150100 | 84784596550 | 12020 | 12040 | 12040 | 12020 | 3528 |
| 344 | 20231101 | 150000 | 84742155600 | 12040 | 12030 | 12040 | 12030 | 2650 |
| 345 | 20231101 | 145900 | 84710254000 | 12020 | 12030 | 12040 | 12010 | 3154 |
| 346 | 20231101 | 145800 | 84672325440 | 12040 | 12040 | 12050 | 12020 | 2143 |
| 347 | 20231101 | 145700 | 84646541380 | 12040 | 12050 | 12060 | 12040 | 4745 |
| 348 | 20231101 | 145600 | 84589365920 | 12050 | 12060 | 12060 | 12040 | 3438 |
| 349 | 20231101 | 145500 | 84547932470 | 12060 | 12070 | 12080 | 12050 | 4214 |
| 350 | 20231101 | 145400 | 84497084600 | 12070 | 12070 | 12090 | 12050 | 7895 |
| 351 | 20231101 | 145300 | 84401793310 | 12070 | 12040 | 12080 | 12040 | 9551 |
| 352 | 20231101 | 145200 | 84286541980 | 12040 | 12020 | 12040 | 12010 | 3026 |
| 353 | 20231101 | 145100 | 84250143940 | 12020 | 12010 | 12020 | 12000 | 2315 |
| 354 | 20231101 | 145000 | 84222341460 | 12010 | 12000 | 12010 | 11990 | 4513 |
| 355 | 20231101 | 144900 | 84168191650 | 12000 | 12000 | 12010 | 11990 | 4418 |
| 356 | 20231101 | 144800 | 84115181390 | 12000 | 11980 | 12010 | 11980 | 3541 |
| 357 | 20231101 | 144700 | 84072721230 | 11980 | 11990 | 11990 | 11970 | 3005 |
| 358 | 20231101 | 144600 | 84036720740 | 11980 | 11990 | 11990 | 11970 | 2419 |
| 359 | 20231101 | 144500 | 84007745170 | 11980 | 11990 | 12000 | 11980 | 2445 |
| 360 | 20231101 | 144400 | 83978441330 | 12000 | 12010 | 12010 | 11980 | 2516 |
| 361 | 20231101 | 144300 | 83948276670 | 12000 | 12000 | 12030 | 11990 | 4316 |
| 362 | 20231101 | 144200 | 83896439410 | 12000 | 11980 | 12010 | 11960 | 8890 |
| 363 | 20231101 | 144100 | 83789975970 | 11980 | 11980 | 11990 | 11970 | 6740 |
| 364 | 20231101 | 144000 | 83709250020 | 11990 | 12020 | 12020 | 11990 | 13034 |
| 365 | 20231101 | 143900 | 83552858760 | 12020 | 12020 | 12030 | 12000 | 2562 |
| 366 | 20231101 | 143800 | 83522082410 | 12030 | 12000 | 12030 | 12000 | 2395 |
| 367 | 20231101 | 143700 | 83493310620 | 12020 | 12010 | 12030 | 12000 | 4125 |
| 368 | 20231101 | 143600 | 83443794680 | 12010 | 12020 | 12020 | 12000 | 8559 |
| 369 | 20231101 | 143500 | 83340970860 | 12020 | 12030 | 12040 | 12020 | 1378 |
| 370 | 20231101 | 143400 | 83324401900 | 12030 | 12040 | 12050 | 12030 | 2099 |
| 371 | 20231101 | 143300 | 83299143010 | 12050 | 12060 | 12070 | 12050 | 1648 |
| 372 | 20231101 | 143200 | 83279272910 | 12060 | 12060 | 12090 | 12050 | 3035 |
| 373 | 20231101 | 143100 | 83242615590 | 12060 | 12040 | 12070 | 12030 | 3014 |
| 374 | 20231101 | 143000 | 83206284090 | 12040 | 12020 | 12040 | 12010 | 2441 |
| 375 | 20231101 | 142900 | 83176951710 | 12010 | 12010 | 12020 | 12000 | 3018 |
| 376 | 20231101 | 142800 | 83140700630 | 12010 | 12020 | 12030 | 12000 | 5407 |
| 377 | 20231101 | 142700 | 83075763910 | 12020 | 12020 | 12040 | 12010 | 2199 |
| 378 | 20231101 | 142600 | 83049334050 | 12040 | 12050 | 12060 | 12020 | 5173 |
| 379 | 20231101 | 142500 | 82987112780 | 12070 | 12030 | 12070 | 12030 | 4136 |
| 380 | 20231101 | 142400 | 82937276170 | 12040 | 12030 | 12040 | 12020 | 7764 |
| 381 | 20231101 | 142300 | 82843889330 | 12030 | 12050 | 12060 | 12030 | 8328 |
| 382 | 20231101 | 142200 | 82743617180 | 12060 | 12070 | 12080 | 12060 | 3144 |
| 383 | 20231101 | 142100 | 82705694570 | 12070 | 12070 | 12090 | 12070 | 1678 |
| 384 | 20231101 | 142000 | 82685435210 | 12070 | 12100 | 12100 | 12070 | 4163 |
| 385 | 20231101 | 141900 | 82635139630 | 12090 | 12080 | 12090 | 12080 | 1069 |
| 386 | 20231101 | 141800 | 82622218480 | 12100 | 12080 | 12110 | 12070 | 3981 |
| 387 | 20231101 | 141700 | 82574061760 | 12070 | 12040 | 12110 | 12040 | 7387 |
| 388 | 20231101 | 141600 | 82484955960 | 12040 | 12050 | 12070 | 12030 | 6406 |
| 389 | 20231101 | 141500 | 82407818920 | 12060 | 12060 | 12070 | 12050 | 2973 |
| 390 | 20231101 | 141400 | 82371986590 | 12050 | 12080 | 12080 | 12050 | 2828 |
| 391 | 20231101 | 141300 | 82337869320 | 12080 | 12060 | 12080 | 12060 | 5179 |
| 392 | 20231101 | 141200 | 82275382050 | 12070 | 12110 | 12110 | 12060 | 4644 |
| 393 | 20231101 | 141100 | 82219253190 | 12110 | 12130 | 12130 | 12100 | 2399 |
| 394 | 20231101 | 141000 | 82190182330 | 12130 | 12110 | 12130 | 12110 | 2132 |
| 395 | 20231101 | 140900 | 82164333150 | 12130 | 12080 | 12130 | 12080 | 1829 |
| 396 | 20231101 | 140800 | 82142177870 | 12080 | 12060 | 12100 | 12060 | 7536 |
| 397 | 20231101 | 140700 | 82051189540 | 12060 | 12080 | 12100 | 12060 | 5734 |
| 398 | 20231101 | 140600 | 81981945870 | 12080 | 12140 | 12150 | 12070 | 5030 |
| 399 | 20231101 | 140500 | 81920986060 | 12140 | 12130 | 12150 | 12100 | 4552 |
| 400 | 20231101 | 140400 | 81865772210 | 12130 | 12140 | 12150 | 12130 | 2246 |
| 401 | 20231101 | 140300 | 81838514880 | 12140 | 12110 | 12170 | 12110 | 9159 |
| 402 | 20231101 | 140200 | 81727277350 | 12120 | 12080 | 12130 | 12080 | 3856 |
| 403 | 20231101 | 140100 | 81680613980 | 12080 | 12040 | 12080 | 12040 | 5593 |
| 404 | 20231101 | 140000 | 81613189300 | 12050 | 12050 | 12060 | 12040 | 1739 |
| 405 | 20231101 | 135900 | 81592245550 | 12050 | 12050 | 12060 | 12050 | 1619 |
| 406 | 20231101 | 135800 | 81572734010 | 12050 | 12050 | 12050 | 12030 | 725 |
| 407 | 20231101 | 135700 | 81564001930 | 12040 | 12060 | 12060 | 12030 | 5738 |
| 408 | 20231101 | 135600 | 81494888650 | 12060 | 12100 | 12100 | 12060 | 1607 |
| 409 | 20231101 | 135500 | 81475479050 | 12090 | 12080 | 12100 | 12060 | 2414 |
| 410 | 20231101 | 135400 | 81446292210 | 12090 | 12040 | 12100 | 12040 | 4525 |
| 411 | 20231101 | 135300 | 81391661110 | 12040 | 12050 | 12050 | 12010 | 7450 |
| 412 | 20231101 | 135200 | 81302029830 | 12040 | 12070 | 12090 | 12040 | 3850 |
| 413 | 20231101 | 135100 | 81255600350 | 12070 | 12040 | 12100 | 12040 | 11827 |
| 414 | 20231101 | 135000 | 81112942120 | 12040 | 12120 | 12120 | 12040 | 10018 |
| 415 | 20231101 | 134900 | 80992067890 | 12120 | 12120 | 12120 | 12090 | 4932 |
| 416 | 20231101 | 134800 | 80932335870 | 12120 | 12140 | 12160 | 12120 | 6609 |
| 417 | 20231101 | 134700 | 80852094340 | 12150 | 12110 | 12150 | 12050 | 23591 |
| 418 | 20231101 | 134600 | 80566436160 | 12110 | 12120 | 12140 | 12090 | 11555 |
| 419 | 20231101 | 134500 | 80426547660 | 12120 | 12150 | 12150 | 12120 | 9314 |
| 420 | 20231101 | 134400 | 80313522570 | 12150 | 12170 | 12180 | 12130 | 5837 |
| 421 | 20231101 | 134300 | 80242572820 | 12180 | 12180 | 12230 | 12170 | 41527 |
| 422 | 20231101 | 134200 | 79735895120 | 12180 | 12150 | 12190 | 12110 | 26299 |
| 423 | 20231101 | 134100 | 79416171060 | 12150 | 12140 | 12160 | 12140 | 7026 |
| 424 | 20231101 | 134000 | 79330813960 | 12140 | 12110 | 12140 | 12110 | 3520 |
| 425 | 20231101 | 133900 | 79288113100 | 12100 | 12120 | 12130 | 12090 | 9735 |
| 426 | 20231101 | 133800 | 79170289230 | 12120 | 12130 | 12130 | 12120 | 3188 |
| 427 | 20231101 | 133700 | 79131644250 | 12130 | 12130 | 12150 | 12120 | 3296 |
| 428 | 20231101 | 133600 | 79091654680 | 12140 | 12150 | 12160 | 12120 | 5543 |
| 429 | 20231101 | 133500 | 79024353210 | 12150 | 12150 | 12160 | 12130 | 5342 |
| 430 | 20231101 | 133400 | 78959479470 | 12150 | 12140 | 12160 | 12140 | 5293 |
| 431 | 20231101 | 133300 | 78895166140 | 12140 | 12170 | 12180 | 12100 | 11273 |
| 432 | 20231101 | 133200 | 78758218660 | 12170 | 12170 | 12180 | 12160 | 12838 |
| 433 | 20231101 | 133100 | 78601982710 | 12160 | 12090 | 12190 | 12090 | 26281 |
| 434 | 20231101 | 133000 | 78282483680 | 12090 | 12130 | 12130 | 12090 | 4654 |
| 435 | 20231101 | 132900 | 78226127170 | 12120 | 12130 | 12140 | 12120 | 5055 |
| 436 | 20231101 | 132800 | 78164805570 | 12130 | 12100 | 12140 | 12100 | 8932 |
| 437 | 20231101 | 132700 | 78056510070 | 12100 | 12110 | 12110 | 12070 | 2308 |
| 438 | 20231101 | 132600 | 78028595810 | 12120 | 12050 | 12120 | 12040 | 10543 |
| 439 | 20231101 | 132500 | 77901108940 | 12050 | 12020 | 12070 | 12000 | 3341 |
| 440 | 20231101 | 132400 | 77860920490 | 12000 | 12010 | 12020 | 11990 | 3990 |
| 441 | 20231101 | 132300 | 77813055220 | 12000 | 12030 | 12030 | 12000 | 1741 |
| 442 | 20231101 | 132200 | 77792141380 | 12020 | 12020 | 12030 | 11990 | 3447 |
| 443 | 20231101 | 132100 | 77750751250 | 12030 | 12060 | 12090 | 12010 | 5985 |
| 444 | 20231101 | 132000 | 77678569730 | 12070 | 12030 | 12070 | 12000 | 7791 |
| 445 | 20231101 | 131900 | 77584963160 | 12040 | 12050 | 12050 | 12030 | 2714 |
| 446 | 20231101 | 131800 | 77552274210 | 12050 | 12060 | 12060 | 12040 | 1560 |
| 447 | 20231101 | 131700 | 77533475700 | 12050 | 12050 | 12070 | 12040 | 3575 |
| 448 | 20231101 | 131600 | 77490392320 | 12040 | 12090 | 12090 | 12040 | 2727 |
| 449 | 20231101 | 131500 | 77457493660 | 12080 | 12090 | 12100 | 12070 | 4873 |
| 450 | 20231101 | 131400 | 77398589520 | 12100 | 12100 | 12110 | 12090 | 5801 |
| 451 | 20231101 | 131300 | 77328399840 | 12100 | 12100 | 12110 | 12090 | 1373 |
| 452 | 20231101 | 131200 | 77311788750 | 12100 | 12120 | 12140 | 12080 | 12744 |
| 453 | 20231101 | 131100 | 77157460630 | 12110 | 12120 | 12140 | 12070 | 16552 |
| 454 | 20231101 | 131000 | 76956998830 | 12120 | 12080 | 12130 | 12070 | 23175 |
| 455 | 20231101 | 130900 | 76676440450 | 12090 | 11980 | 12100 | 11970 | 14711 |
| 456 | 20231101 | 130800 | 76499170120 | 11990 | 11990 | 12000 | 11970 | 1329 |
| 457 | 20231101 | 130700 | 76483236340 | 12000 | 11960 | 12030 | 11960 | 7926 |
| 458 | 20231101 | 130600 | 76388188510 | 11950 | 11910 | 11950 | 11860 | 15127 |
| 459 | 20231101 | 130500 | 76208314460 | 11910 | 11950 | 11980 | 11910 | 13689 |
| 460 | 20231101 | 130400 | 76044724060 | 11950 | 11950 | 11950 | 11930 | 4361 |
| 461 | 20231101 | 130300 | 75992659440 | 11950 | 11950 | 11970 | 11940 | 9444 |
| 462 | 20231101 | 130200 | 75879826730 | 11960 | 11980 | 11980 | 11960 | 6249 |
| 463 | 20231101 | 130100 | 75805068450 | 11980 | 11990 | 12000 | 11950 | 9361 |
| 464 | 20231101 | 130000 | 75693037290 | 11990 | 12020 | 12030 | 11980 | 18167 |
| 465 | 20231101 | 125900 | 75475034560 | 12020 | 12030 | 12030 | 12000 | 14619 |
| 466 | 20231101 | 125800 | 75299432380 | 12040 | 12030 | 12040 | 12030 | 2186 |
| 467 | 20231101 | 125700 | 75273127580 | 12040 | 12070 | 12070 | 12030 | 4014 |
| 468 | 20231101 | 125600 | 75224812190 | 12060 | 12040 | 12070 | 12040 | 1248 |
| 469 | 20231101 | 125500 | 75209766490 | 12070 | 12080 | 12080 | 12040 | 7154 |
| 470 | 20231101 | 125400 | 75123554910 | 12080 | 12060 | 12090 | 12050 | 5301 |
| 471 | 20231101 | 125300 | 75059579140 | 12050 | 12060 | 12070 | 12050 | 5187 |
| 472 | 20231101 | 125200 | 74997057610 | 12060 | 12070 | 12090 | 12050 | 6092 |
| 473 | 20231101 | 125100 | 74923556400 | 12080 | 12080 | 12090 | 12020 | 33882 |
| 474 | 20231101 | 125000 | 74515178670 | 12080 | 12110 | 12120 | 12080 | 6325 |
| 475 | 20231101 | 124900 | 74438644680 | 12110 | 12110 | 12120 | 12080 | 9443 |
| 476 | 20231101 | 124800 | 74324400430 | 12100 | 12110 | 12130 | 12090 | 4926 |
| 477 | 20231101 | 124700 | 74264755390 | 12100 | 12140 | 12150 | 12050 | 16585 |
| 478 | 20231101 | 124600 | 74064171340 | 12150 | 12120 | 12160 | 12120 | 11053 |
| 479 | 20231101 | 124500 | 73929974520 | 12120 | 12180 | 12200 | 12110 | 20425 |
| 480 | 20231101 | 124400 | 73681475810 | 12180 | 12160 | 12220 | 12160 | 52726 |
| 481 | 20231101 | 124300 | 73038315100 | 12160 | 12130 | 12170 | 12130 | 10681 |
| 482 | 20231101 | 124200 | 72908494460 | 12130 | 12160 | 12170 | 12130 | 10924 |
| 483 | 20231101 | 124100 | 72775802670 | 12160 | 12180 | 12190 | 12160 | 8525 |
| 484 | 20231101 | 124000 | 72672018860 | 12170 | 12170 | 12190 | 12160 | 17693 |
| 485 | 20231101 | 123900 | 72456565720 | 12170 | 12150 | 12170 | 12130 | 10391 |
| 486 | 20231101 | 123800 | 72330296440 | 12160 | 12180 | 12180 | 12150 | 11296 |
| 487 | 20231101 | 123700 | 72192821800 | 12180 | 12130 | 12180 | 12120 | 20455 |
| 488 | 20231101 | 123600 | 71944305400 | 12120 | 12120 | 12130 | 12100 | 6967 |
| 489 | 20231101 | 123500 | 71859902220 | 12120 | 12090 | 12130 | 12080 | 7887 |
| 490 | 20231101 | 123400 | 71764388930 | 12090 | 12110 | 12120 | 12070 | 8614 |
| 491 | 20231101 | 123300 | 71660277650 | 12120 | 12130 | 12140 | 12090 | 21278 |
| 492 | 20231101 | 123200 | 71402288430 | 12140 | 12080 | 12150 | 12070 | 34861 |
| 493 | 20231101 | 123100 | 70979737540 | 12080 | 12080 | 12100 | 12060 | 22844 |
| 494 | 20231101 | 123000 | 70703546420 | 12080 | 11960 | 12080 | 11960 | 17818 |
| 495 | 20231101 | 122900 | 70489210600 | 11960 | 11970 | 11980 | 11960 | 5120 |
| 496 | 20231101 | 122800 | 70427943150 | 11970 | 12020 | 12020 | 11970 | 2628 |
| 497 | 20231101 | 122700 | 70396439650 | 11980 | 12000 | 12030 | 11980 | 7442 |
| 498 | 20231101 | 122600 | 70307095880 | 11990 | 11980 | 12000 | 11980 | 2573 |
| 499 | 20231101 | 122500 | 70276245490 | 11980 | 12020 | 12020 | 11980 | 1505 |
| 500 | 20231101 | 122400 | 70258192420 | 12000 | 12030 | 12030 | 11990 | 1625 |
| 501 | 20231101 | 122300 | 70238685800 | 12030 | 12010 | 12030 | 12000 | 1220 |
| 502 | 20231101 | 122200 | 70224022380 | 12040 | 12000 | 12040 | 11990 | 7351 |
| 503 | 20231101 | 122100 | 70135736060 | 12010 | 12020 | 12020 | 12000 | 2225 |
| 504 | 20231101 | 122000 | 70109016310 | 12020 | 12000 | 12030 | 11990 | 5001 |
| 505 | 20231101 | 121900 | 70048921820 | 12010 | 12000 | 12020 | 11990 | 5199 |
| 506 | 20231101 | 121800 | 69986524390 | 12000 | 11960 | 12000 | 11950 | 1524 |
| 507 | 20231101 | 121700 | 69968292270 | 11960 | 11990 | 11990 | 11960 | 3190 |
| 508 | 20231101 | 121600 | 69930091560 | 11980 | 11990 | 11990 | 11960 | 6336 |
| 509 | 20231101 | 121500 | 69854187170 | 11990 | 11990 | 12010 | 11990 | 5927 |
| 510 | 20231101 | 121400 | 69783085040 | 11990 | 12020 | 12020 | 11970 | 9262 |
| 511 | 20231101 | 121300 | 69671974550 | 12020 | 12010 | 12050 | 12010 | 13565 |
| 512 | 20231101 | 121200 | 69508786790 | 12010 | 12020 | 12030 | 12010 | 10135 |
| 513 | 20231101 | 121100 | 69386932320 | 12020 | 12030 | 12030 | 12000 | 10532 |
| 514 | 20231101 | 121000 | 69260444410 | 12030 | 12030 | 12040 | 12000 | 6225 |
| 515 | 20231101 | 120900 | 69185553620 | 12020 | 12040 | 12060 | 12020 | 13458 |
| 516 | 20231101 | 120800 | 69023456890 | 12050 | 12010 | 12050 | 11980 | 27684 |
| 517 | 20231101 | 120700 | 68690800370 | 12010 | 11980 | 12020 | 11940 | 22818 |
| 518 | 20231101 | 120600 | 68417100430 | 11980 | 11920 | 11990 | 11920 | 15805 |
| 519 | 20231101 | 120500 | 68228020810 | 11920 | 11930 | 11930 | 11910 | 1103 |
| 520 | 20231101 | 120400 | 68214868680 | 11930 | 11940 | 11940 | 11920 | 4690 |
| 521 | 20231101 | 120300 | 68158904350 | 11940 | 11890 | 11940 | 11880 | 7593 |
| 522 | 20231101 | 120200 | 68068467460 | 11890 | 11890 | 11900 | 11880 | 5924 |
| 523 | 20231101 | 120100 | 67998028390 | 11890 | 11900 | 11910 | 11890 | 7260 |
| 524 | 20231101 | 120000 | 67911608490 | 11890 | 11910 | 11920 | 11880 | 6794 |
| 525 | 20231101 | 115900 | 67830690300 | 11910 | 11860 | 11910 | 11850 | 12692 |
| 526 | 20231101 | 115800 | 67680000360 | 11870 | 11850 | 11880 | 11840 | 5885 |
| 527 | 20231101 | 115700 | 67610174360 | 11850 | 11840 | 11850 | 11830 | 3479 |
| 528 | 20231101 | 115600 | 67568995900 | 11840 | 11830 | 11850 | 11820 | 5567 |
| 529 | 20231101 | 115500 | 67503106140 | 11840 | 11820 | 11840 | 11820 | 2282 |
| 530 | 20231101 | 115400 | 67476098970 | 11820 | 11820 | 11830 | 11810 | 936 |
| 531 | 20231101 | 115300 | 67465035750 | 11820 | 11840 | 11850 | 11800 | 4533 |
| 532 | 20231101 | 115200 | 67411515730 | 11850 | 11840 | 11870 | 11830 | 9099 |
| 533 | 20231101 | 115100 | 67303605610 | 11840 | 11790 | 11860 | 11790 | 10543 |
| 534 | 20231101 | 115000 | 67178841670 | 11790 | 11790 | 11790 | 11780 | 2409 |
| 535 | 20231101 | 114900 | 67150455800 | 11800 | 11820 | 11820 | 11800 | 5258 |
| 536 | 20231101 | 114800 | 67088382310 | 11810 | 11800 | 11820 | 11800 | 1947 |
| 537 | 20231101 | 114700 | 67065394800 | 11800 | 11780 | 11800 | 11780 | 2540 |
| 538 | 20231101 | 114600 | 67035439320 | 11780 | 11800 | 11800 | 11780 | 3851 |
| 539 | 20231101 | 114500 | 66990048040 | 11790 | 11800 | 11800 | 11780 | 7557 |
| 540 | 20231101 | 114400 | 66900949050 | 11790 | 11760 | 11790 | 11760 | 2176 |
| 541 | 20231101 | 114300 | 66875304830 | 11760 | 11760 | 11780 | 11760 | 686 |
| 542 | 20231101 | 114200 | 66867233320 | 11760 | 11770 | 11780 | 11760 | 550 |
| 543 | 20231101 | 114100 | 66860763770 | 11760 | 11750 | 11770 | 11750 | 1662 |
| 544 | 20231101 | 114000 | 66841221960 | 11760 | 11740 | 11760 | 11740 | 1313 |
| 545 | 20231101 | 113900 | 66825801000 | 11740 | 11750 | 11780 | 11740 | 1305 |
| 546 | 20231101 | 113800 | 66810469560 | 11750 | 11750 | 11760 | 11740 | 3104 |
| 547 | 20231101 | 113700 | 66773996970 | 11750 | 11750 | 11770 | 11750 | 1660 |
| 548 | 20231101 | 113600 | 66754476540 | 11750 | 11780 | 11780 | 11750 | 3495 |
| 549 | 20231101 | 113500 | 66713360420 | 11770 | 11790 | 11800 | 11770 | 4760 |
| 550 | 20231101 | 113400 | 66657289590 | 11790 | 11780 | 11800 | 11780 | 7183 |
| 551 | 20231101 | 113300 | 66572622020 | 11780 | 11790 | 11790 | 11780 | 2173 |
| 552 | 20231101 | 113200 | 66547020690 | 11780 | 11780 | 11820 | 11770 | 10158 |
| 553 | 20231101 | 113100 | 66427278240 | 11780 | 11760 | 11780 | 11750 | 4185 |
| 554 | 20231101 | 113000 | 66378035950 | 11750 | 11730 | 11770 | 11730 | 4035 |
| 555 | 20231101 | 112900 | 66330651590 | 11730 | 11700 | 11730 | 11680 | 3652 |
| 556 | 20231101 | 112800 | 66287911640 | 11690 | 11740 | 11740 | 11690 | 3638 |
| 557 | 20231101 | 112700 | 66245318630 | 11740 | 11690 | 11770 | 11690 | 7448 |
| 558 | 20231101 | 112600 | 66157861520 | 11680 | 11710 | 11710 | 11660 | 16219 |
| 559 | 20231101 | 112500 | 65968409160 | 11710 | 11680 | 11720 | 11680 | 9694 |
| 560 | 20231101 | 112400 | 65855062040 | 11690 | 11750 | 11750 | 11680 | 31667 |
| 561 | 20231101 | 112300 | 65484253460 | 11750 | 11770 | 11770 | 11740 | 12152 |
| 562 | 20231101 | 112200 | 65341489650 | 11760 | 11770 | 11780 | 11750 | 9666 |
| 563 | 20231101 | 112100 | 65227800000 | 11770 | 11730 | 11770 | 11710 | 20776 |
| 564 | 20231101 | 112000 | 64984160140 | 11730 | 11810 | 11810 | 11730 | 46464 |
| 565 | 20231101 | 111900 | 64437412780 | 11820 | 11840 | 11840 | 11820 | 2951 |
| 566 | 20231101 | 111800 | 64402516240 | 11830 | 11830 | 11860 | 11830 | 1715 |
| 567 | 20231101 | 111700 | 64382210970 | 11850 | 11850 | 11850 | 11830 | 2643 |
| 568 | 20231101 | 111600 | 64350903730 | 11850 | 11850 | 11860 | 11840 | 633 |
| 569 | 20231101 | 111500 | 64343404250 | 11850 | 11830 | 11850 | 11820 | 840 |
| 570 | 20231101 | 111400 | 64333460680 | 11830 | 11830 | 11830 | 11810 | 2405 |
| 571 | 20231101 | 111300 | 64305022550 | 11820 | 11810 | 11830 | 11810 | 2351 |
| 572 | 20231101 | 111200 | 64277237510 | 11820 | 11820 | 11830 | 11810 | 3967 |
| 573 | 20231101 | 111100 | 64230373000 | 11820 | 11820 | 11830 | 11810 | 5329 |
| 574 | 20231101 | 111000 | 64167419440 | 11820 | 11810 | 11830 | 11800 | 4198 |
| 575 | 20231101 | 110900 | 64117857360 | 11810 | 11810 | 11830 | 11800 | 13203 |
| 576 | 20231101 | 110800 | 63961915750 | 11810 | 11830 | 11840 | 11810 | 7072 |
| 577 | 20231101 | 110700 | 63878315930 | 11840 | 11880 | 11880 | 11820 | 9867 |
| 578 | 20231101 | 110600 | 63761543720 | 11860 | 11870 | 11880 | 11840 | 13114 |
| 579 | 20231101 | 110500 | 63605995910 | 11870 | 11920 | 11930 | 11840 | 15410 |
| 580 | 20231101 | 110400 | 63422846970 | 11930 | 11910 | 11930 | 11890 | 14124 |
| 581 | 20231101 | 110300 | 63254628780 | 11900 | 11890 | 11910 | 11870 | 9308 |
| 582 | 20231101 | 110200 | 63143893260 | 11880 | 11820 | 11920 | 11820 | 11396 |
| 583 | 20231101 | 110100 | 63008585100 | 11820 | 11840 | 11840 | 11820 | 3154 |
| 584 | 20231101 | 110000 | 62971278120 | 11840 | 11830 | 11850 | 11810 | 4622 |
| 585 | 20231101 | 105900 | 62916624110 | 11830 | 11850 | 11870 | 11830 | 4180 |
| 586 | 20231101 | 105800 | 62867081150 | 11860 | 11820 | 11860 | 11820 | 3248 |
| 587 | 20231101 | 105700 | 62828622310 | 11800 | 11820 | 11830 | 11800 | 20261 |
| 588 | 20231101 | 105600 | 62589300510 | 11830 | 11850 | 11850 | 11810 | 10538 |
| 589 | 20231101 | 105500 | 62464658050 | 11850 | 11880 | 11890 | 11840 | 12420 |
| 590 | 20231101 | 105400 | 62317387870 | 11880 | 11880 | 11890 | 11870 | 2702 |
| 591 | 20231101 | 105300 | 62285282170 | 11880 | 11880 | 11890 | 11860 | 4553 |
| 592 | 20231101 | 105200 | 62231235310 | 11890 | 11910 | 11910 | 11880 | 5001 |
| 593 | 20231101 | 105100 | 62171737300 | 11910 | 11920 | 11930 | 11900 | 11421 |
| 594 | 20231101 | 105000 | 62035624260 | 11920 | 11910 | 11920 | 11900 | 6469 |
| 595 | 20231101 | 104900 | 61958579110 | 11910 | 11870 | 11910 | 11860 | 11426 |
| 596 | 20231101 | 104800 | 61822761230 | 11860 | 11870 | 11880 | 11850 | 4733 |
| 597 | 20231101 | 104700 | 61766591980 | 11870 | 11860 | 11870 | 11840 | 2113 |
| 598 | 20231101 | 104600 | 61741537780 | 11860 | 11870 | 11880 | 11830 | 8184 |
| 599 | 20231101 | 104500 | 61644561510 | 11870 | 11840 | 11880 | 11830 | 5687 |
| 600 | 20231101 | 104400 | 61577223270 | 11840 | 11850 | 11850 | 11830 | 17979 |
| 601 | 20231101 | 104300 | 61364408230 | 11850 | 11890 | 11900 | 11840 | 40567 |
| 602 | 20231101 | 104200 | 60883120270 | 11890 | 11900 | 11920 | 11890 | 5664 |
| 603 | 20231101 | 104100 | 60815694610 | 11900 | 11910 | 11930 | 11890 | 9373 |
| 604 | 20231101 | 104000 | 60704128470 | 11910 | 11930 | 11940 | 11910 | 3665 |
| 605 | 20231101 | 103900 | 60660421430 | 11940 | 11950 | 11970 | 11930 | 10705 |
| 606 | 20231101 | 103800 | 60532462180 | 11950 | 11900 | 11960 | 11880 | 13622 |
| 607 | 20231101 | 103700 | 60369978710 | 11890 | 11930 | 11930 | 11880 | 17686 |
| 608 | 20231101 | 103600 | 60159432000 | 11930 | 11910 | 11940 | 11910 | 4613 |
| 609 | 20231101 | 103500 | 60104433040 | 11920 | 11950 | 11950 | 11920 | 8649 |
| 610 | 20231101 | 103400 | 60001240230 | 11950 | 11940 | 11950 | 11930 | 10904 |
| 611 | 20231101 | 103300 | 59871074290 | 11940 | 11930 | 11940 | 11910 | 7453 |
| 612 | 20231101 | 103200 | 59782230650 | 11940 | 11870 | 11950 | 11870 | 11231 |
| 613 | 20231101 | 103100 | 59648710750 | 11870 | 11930 | 11960 | 11870 | 22313 |
| 614 | 20231101 | 103000 | 59383056420 | 11950 | 11920 | 11950 | 11870 | 14968 |
| 615 | 20231101 | 102900 | 59204658940 | 11930 | 11960 | 11970 | 11850 | 42769 |
| 616 | 20231101 | 102800 | 58696015080 | 11970 | 11990 | 12000 | 11890 | 55741 |
| 617 | 20231101 | 102700 | 58030950640 | 11980 | 12030 | 12040 | 11980 | 13570 |
| 618 | 20231101 | 102600 | 57868114350 | 12020 | 12010 | 12030 | 11980 | 18141 |
| 619 | 20231101 | 102500 | 57650366940 | 12030 | 12020 | 12040 | 11970 | 40583 |
| 620 | 20231101 | 102400 | 57163173120 | 12020 | 12100 | 12100 | 12020 | 23668 |
| 621 | 20231101 | 102300 | 56877987290 | 12110 | 12070 | 12120 | 12060 | 15674 |
| 622 | 20231101 | 102200 | 56688541680 | 12070 | 12100 | 12120 | 12070 | 16726 |
| 623 | 20231101 | 102100 | 56486365960 | 12100 | 12140 | 12150 | 12070 | 25347 |
| 624 | 20231101 | 102000 | 56179645740 | 12140 | 12210 | 12250 | 12130 | 31441 |
| 625 | 20231101 | 101900 | 55796309470 | 12210 | 12150 | 12210 | 12140 | 25497 |
| 626 | 20231101 | 101800 | 55485880370 | 12150 | 12120 | 12200 | 12060 | 48012 |
| 627 | 20231101 | 101700 | 54904029450 | 12130 | 12270 | 12280 | 12120 | 119576 |
| 628 | 20231101 | 101600 | 53446647630 | 12270 | 12260 | 12280 | 12190 | 49560 |
| 629 | 20231101 | 101500 | 52840408930 | 12260 | 12350 | 12350 | 12250 | 102161 |
| 630 | 20231101 | 101400 | 51584566000 | 12350 | 12170 | 12370 | 12150 | 232290 |
| 631 | 20231101 | 101300 | 48730090630 | 12160 | 12170 | 12200 | 12140 | 30484 |
| 632 | 20231101 | 101200 | 48359252820 | 12170 | 12180 | 12220 | 12140 | 74271 |
| 633 | 20231101 | 101100 | 47454127300 | 12180 | 12110 | 12190 | 12100 | 49628 |
| 634 | 20231101 | 101000 | 46851025440 | 12110 | 12030 | 12120 | 12020 | 32292 |
| 635 | 20231101 | 100900 | 46460778950 | 12020 | 12020 | 12060 | 12010 | 8632 |
| 636 | 20231101 | 100800 | 46356919470 | 12040 | 12050 | 12060 | 12020 | 16551 |
| 637 | 20231101 | 100700 | 46157645410 | 12050 | 12030 | 12060 | 12000 | 10591 |
| 638 | 20231101 | 100600 | 46030320760 | 12020 | 12030 | 12090 | 12010 | 21048 |
| 639 | 20231101 | 100500 | 45776441640 | 12050 | 12030 | 12070 | 12010 | 26221 |
| 640 | 20231101 | 100400 | 45460686230 | 12040 | 11990 | 12060 | 11960 | 17337 |
| 641 | 20231101 | 100300 | 45252261570 | 11990 | 11980 | 12030 | 11970 | 9672 |
| 642 | 20231101 | 100200 | 45136173130 | 11980 | 11960 | 12020 | 11920 | 12115 |
| 643 | 20231101 | 100100 | 44991122880 | 11970 | 12030 | 12040 | 11920 | 23414 |
| 644 | 20231101 | 100000 | 44710460070 | 12030 | 12020 | 12100 | 12000 | 47373 |
| 645 | 20231101 | 095900 | 44139424880 | 12020 | 12000 | 12050 | 11980 | 43349 |
| 646 | 20231101 | 095800 | 43618587840 | 11990 | 11870 | 12000 | 11870 | 37967 |
| 647 | 20231101 | 095700 | 43165067270 | 11860 | 11880 | 11890 | 11860 | 4598 |
| 648 | 20231101 | 095600 | 43110449180 | 11880 | 11840 | 11880 | 11840 | 5760 |
| 649 | 20231101 | 095500 | 43042072680 | 11840 | 11860 | 11870 | 11840 | 3312 |
| 650 | 20231101 | 095400 | 43002806780 | 11870 | 11870 | 11880 | 11820 | 6652 |
| 651 | 20231101 | 095300 | 42924020190 | 11870 | 11890 | 11890 | 11840 | 4335 |
| 652 | 20231101 | 095200 | 42872576040 | 11890 | 11780 | 11930 | 11770 | 30207 |
| 653 | 20231101 | 095100 | 42513939420 | 11780 | 11770 | 11790 | 11760 | 7182 |
| 654 | 20231101 | 095000 | 42429449160 | 11770 | 11810 | 11830 | 11770 | 6735 |
| 655 | 20231101 | 094900 | 42349994250 | 11810 | 11810 | 11820 | 11790 | 10417 |
| 656 | 20231101 | 094800 | 42227018070 | 11810 | 11840 | 11840 | 11800 | 8023 |
| 657 | 20231101 | 094700 | 42132145460 | 11840 | 11780 | 11840 | 11760 | 8717 |
| 658 | 20231101 | 094600 | 42029301290 | 11760 | 11790 | 11790 | 11750 | 26562 |
| 659 | 20231101 | 094500 | 41716782460 | 11790 | 11780 | 11810 | 11770 | 8685 |
| 660 | 20231101 | 094400 | 41614413050 | 11770 | 11790 | 11830 | 11770 | 15283 |
| 661 | 20231101 | 094300 | 41434334920 | 11820 | 11780 | 11840 | 11780 | 12552 |
| 662 | 20231101 | 094200 | 41286234590 | 11790 | 11850 | 11850 | 11780 | 16387 |
| 663 | 20231101 | 094100 | 41092818590 | 11850 | 11850 | 11860 | 11800 | 18099 |
| 664 | 20231101 | 094000 | 40878760210 | 11850 | 11790 | 11890 | 11780 | 21696 |
| 665 | 20231101 | 093900 | 40621914510 | 11790 | 11890 | 11890 | 11780 | 44582 |
| 666 | 20231101 | 093800 | 40094746980 | 11890 | 11980 | 11980 | 11850 | 31028 |
| 667 | 20231101 | 093700 | 39725644450 | 11970 | 11990 | 12000 | 11900 | 38238 |
| 668 | 20231101 | 093600 | 39269082940 | 11990 | 11990 | 12160 | 11980 | 38955 |
| 669 | 20231101 | 093500 | 38799223110 | 11990 | 12080 | 12150 | 11940 | 58498 |
| 670 | 20231101 | 093400 | 38094072550 | 12080 | 12150 | 12210 | 12060 | 83191 |
| 671 | 20231101 | 093300 | 37083619650 | 12150 | 12050 | 12210 | 12050 | 153889 |
| 672 | 20231101 | 093200 | 35213178020 | 12030 | 12070 | 12080 | 11980 | 47972 |
| 673 | 20231101 | 093100 | 34635707560 | 12070 | 11970 | 12070 | 11920 | 70875 |
| 674 | 20231101 | 093000 | 33785815110 | 11970 | 11900 | 11980 | 11890 | 38057 |
| 675 | 20231101 | 092900 | 33331473600 | 11900 | 11840 | 11900 | 11830 | 17119 |
| 676 | 20231101 | 092800 | 33128226420 | 11840 | 11770 | 11870 | 11760 | 27175 |
| 677 | 20231101 | 092700 | 32807507670 | 11780 | 11710 | 11810 | 11700 | 16295 |
| 678 | 20231101 | 092600 | 32616054020 | 11710 | 11810 | 11830 | 11710 | 47530 |
| 679 | 20231101 | 092500 | 32055645420 | 11810 | 11870 | 11890 | 11810 | 12267 |
| 680 | 20231101 | 092400 | 31910419030 | 11860 | 11840 | 11900 | 11830 | 26005 |
| 681 | 20231101 | 092300 | 31601680520 | 11840 | 11890 | 11900 | 11840 | 22568 |
| 682 | 20231101 | 092200 | 31333565810 | 11890 | 11810 | 11890 | 11800 | 21996 |
| 683 | 20231101 | 092100 | 31072849170 | 11810 | 11840 | 11920 | 11800 | 27297 |
| 684 | 20231101 | 092000 | 30749212770 | 11840 | 11900 | 11920 | 11810 | 36914 |
| 685 | 20231101 | 091900 | 30311093410 | 11900 | 11830 | 11960 | 11810 | 78307 |
| 686 | 20231101 | 091800 | 29379333430 | 11840 | 11760 | 11860 | 11760 | 52001 |
| 687 | 20231101 | 091700 | 28764251590 | 11760 | 11760 | 11800 | 11740 | 46623 |
| 688 | 20231101 | 091600 | 28215307400 | 11760 | 11690 | 11850 | 11660 | 73356 |
| 689 | 20231101 | 091500 | 27352956800 | 11690 | 11650 | 11690 | 11540 | 86652 |
| 690 | 20231101 | 091400 | 26347226190 | 11660 | 11690 | 11710 | 11630 | 58111 |
| 691 | 20231101 | 091300 | 25669772850 | 11700 | 11770 | 11780 | 11600 | 118916 |
| 692 | 20231101 | 091200 | 24281674060 | 11770 | 11860 | 11860 | 11710 | 94484 |
| 693 | 20231101 | 091100 | 23168784380 | 11860 | 11900 | 12000 | 11850 | 77247 |
| 694 | 20231101 | 091000 | 22248363420 | 11900 | 12000 | 12060 | 11850 | 137685 |
| 695 | 20231101 | 090900 | 20602090240 | 12000 | 12090 | 12190 | 12000 | 102619 |
| 696 | 20231101 | 090800 | 19360557550 | 12100 | 12210 | 12220 | 12080 | 94501 |
| 697 | 20231101 | 090700 | 18213966940 | 12150 | 12100 | 12300 | 12090 | 160183 |
| 698 | 20231101 | 090600 | 16256012810 | 12100 | 12150 | 12270 | 12050 | 209023 |
| 699 | 20231101 | 090500 | 13707152260 | 12150 | 12040 | 12200 | 11950 | 186689 |
| 700 | 20231101 | 090400 | 11446126010 | 12030 | 11910 | 12050 | 11800 | 165264 |
| 701 | 20231101 | 090300 | 9475376460 | 11920 | 11750 | 11930 | 11730 | 149917 |
| 702 | 20231101 | 090200 | 7697081610 | 11750 | 11860 | 11870 | 11730 | 110400 |
| 703 | 20231101 | 090100 | 6394734020 | 11860 | 11660 | 11860 | 11620 | 173784 |
| 704 | 20231101 | 090000 | 4353182630 | 11700 | 11320 | 11830 | 11320 | 358422 |