38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 204700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 6691 |
| 3 | 20240423 | 204600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20240423 | 204500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20240423 | 204400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20240423 | 204300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20240423 | 204200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20240423 | 204100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20240423 | 204000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20240423 | 203900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20240423 | 203800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20240423 | 203700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20240423 | 203600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20240423 | 203500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20240423 | 203400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20240423 | 203300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20240423 | 203200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20240423 | 203100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20240423 | 203000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20240423 | 202900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20240423 | 202800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20240423 | 202700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20240423 | 202600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20240423 | 202500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20240423 | 202400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20240423 | 202300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20240423 | 202200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20240423 | 202100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20240423 | 202000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20240423 | 201900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20240423 | 201800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20240423 | 201700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 6691 |
| 33 | 20240423 | 201600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20240423 | 201500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20240423 | 201400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20240423 | 201300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20240423 | 201200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20240423 | 201100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20240423 | 201000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20240423 | 200900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20240423 | 200800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20240423 | 200700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20240423 | 200600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20240423 | 200500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20240423 | 200400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20240423 | 200300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20240423 | 200200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20240423 | 200100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20240423 | 200000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20240423 | 195900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20240423 | 195800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20240423 | 195700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20240423 | 195600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20240423 | 195500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20240423 | 195400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20240423 | 195300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20240423 | 195200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20240423 | 195100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20240423 | 195000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20240423 | 194900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20240423 | 194800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20240423 | 194700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 6691 |
| 63 | 20240423 | 194600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20240423 | 194500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20240423 | 194400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20240423 | 194300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20240423 | 194200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20240423 | 194100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20240423 | 194000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20240423 | 193900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20240423 | 193800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20240423 | 193700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20240423 | 193600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20240423 | 193500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20240423 | 193400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20240423 | 193300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20240423 | 193200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20240423 | 193100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20240423 | 193000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20240423 | 192900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20240423 | 192800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20240423 | 192700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20240423 | 192600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20240423 | 192500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20240423 | 192400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20240423 | 192300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20240423 | 192200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20240423 | 192100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20240423 | 192000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20240423 | 191900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20240423 | 191800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20240423 | 191700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 6691 |
| 93 | 20240423 | 191600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20240423 | 191500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20240423 | 191400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20240423 | 191300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20240423 | 191200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20240423 | 191100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20240423 | 191000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20240423 | 190900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20240423 | 190800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20240423 | 190700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20240423 | 190600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20240423 | 190500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20240423 | 190400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20240423 | 190300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20240423 | 190200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20240423 | 190100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20240423 | 190000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20240423 | 185900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20240423 | 185800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20240423 | 185700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20240423 | 185600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20240423 | 185500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20240423 | 185400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20240423 | 185300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20240423 | 185200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20240423 | 185100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20240423 | 185000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20240423 | 184900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20240423 | 184800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20240423 | 184700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 6691 |
| 123 | 20240423 | 184600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20240423 | 184500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20240423 | 184400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20240423 | 184300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20240423 | 184200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20240423 | 184100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20240423 | 184000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20240423 | 183900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20240423 | 183800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20240423 | 183700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20240423 | 183600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20240423 | 183500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20240423 | 183400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20240423 | 183300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20240423 | 183200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20240423 | 183100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20240423 | 183000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20240423 | 182900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20240423 | 182800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20240423 | 182700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20240423 | 182600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20240423 | 182500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20240423 | 182400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20240423 | 182300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20240423 | 182200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20240423 | 182100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20240423 | 182000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20240423 | 181900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20240423 | 181800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20240423 | 181700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 6691 |
| 153 | 20240423 | 181600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20240423 | 181500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20240423 | 181400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20240423 | 181300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20240423 | 181200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20240423 | 181100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20240423 | 181000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20240423 | 180900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20240423 | 180800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20240423 | 180700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20240423 | 180600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20240423 | 180500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20240423 | 180400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20240423 | 180300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20240423 | 180200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20240423 | 180100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20240423 | 180000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20240423 | 175900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20240423 | 175800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20240423 | 175700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20240423 | 175600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20240423 | 175500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20240423 | 175400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20240423 | 175300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20240423 | 175200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20240423 | 175100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20240423 | 175000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20240423 | 174900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20240423 | 174800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20240423 | 174700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 6691 |
| 183 | 20240423 | 174600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20240423 | 174500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20240423 | 174400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20240423 | 174300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20240423 | 174200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20240423 | 174100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20240423 | 174000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20240423 | 173900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20240423 | 173800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20240423 | 173700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20240423 | 173600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20240423 | 173500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20240423 | 173400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20240423 | 173300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20240423 | 173200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20240423 | 173100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20240423 | 173000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20240423 | 172900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20240423 | 172800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20240423 | 172700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20240423 | 172600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20240423 | 172500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20240423 | 172400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20240423 | 172300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20240423 | 172200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20240423 | 172100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20240423 | 172000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20240423 | 171900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20240423 | 171800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20240423 | 171700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 6691 |
| 213 | 20240423 | 171600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20240423 | 171500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20240423 | 171400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20240423 | 171300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20240423 | 171200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20240423 | 171100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20240423 | 171000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20240423 | 170900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20240423 | 170800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20240423 | 170700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20240423 | 170600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20240423 | 170500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20240423 | 170400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20240423 | 170300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20240423 | 170200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20240423 | 170100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20240423 | 170000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20240423 | 165900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20240423 | 165800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20240423 | 165700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20240423 | 165600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20240423 | 165500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20240423 | 165400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20240423 | 165300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20240423 | 165200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20240423 | 165100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20240423 | 165000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20240423 | 164900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20240423 | 164800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20240423 | 164700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 6691 |
| 243 | 20240423 | 164600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20240423 | 164500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20240423 | 164400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20240423 | 164300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20240423 | 164200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20240423 | 164100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20240423 | 164000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20240423 | 163900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20240423 | 163800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20240423 | 163700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20240423 | 163600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20240423 | 163500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20240423 | 163400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20240423 | 163300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20240423 | 163200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20240423 | 163100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20240423 | 163000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20240423 | 162900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20240423 | 162800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20240423 | 162700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20240423 | 162600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20240423 | 162500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20240423 | 162400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20240423 | 162300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20240423 | 162200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20240423 | 162100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20240423 | 162000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20240423 | 161900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20240423 | 161800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20240423 | 161700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 6691 |
| 273 | 20240423 | 161600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20240423 | 161500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20240423 | 161400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20240423 | 161300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20240423 | 161200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20240423 | 161100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20240423 | 161000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20240423 | 160900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20240423 | 160800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20240423 | 160700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20240423 | 160600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20240423 | 160500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20240423 | 160400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20240423 | 160300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20240423 | 160200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20240423 | 160100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20240423 | 160000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20240423 | 155900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20240423 | 155800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20240423 | 155700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20240423 | 155600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20240423 | 155500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20240423 | 155400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 296 | 20240423 | 155300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 297 | 20240423 | 155200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 298 | 20240423 | 155100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 299 | 20240423 | 155000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20240423 | 154900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20240423 | 154800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20240423 | 154700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 6691 |
| 303 | 20240423 | 154600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20240423 | 154500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20240423 | 154400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20240423 | 154300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20240423 | 154200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20240423 | 154100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20240423 | 154000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20240423 | 153900 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20240423 | 153800 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20240423 | 153700 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20240423 | 153600 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20240423 | 153500 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20240423 | 153400 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20240423 | 153300 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20240423 | 153200 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20240423 | 153100 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20240423 | 153000 | 7262808070 | 18950 | 18950 | 18950 | 18950 | 6691 |
| 320 | 20240423 | 152900 | 7136013620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20240423 | 152800 | 7136013620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20240423 | 152700 | 7136013620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 323 | 20240423 | 152600 | 7136013620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20240423 | 152500 | 7136013620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20240423 | 152400 | 7136013620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20240423 | 152300 | 7136013620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 327 | 20240423 | 152200 | 7136013620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 328 | 20240423 | 152100 | 7136013620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 329 | 20240423 | 152000 | 7136013620 | 18950 | 18950 | 18950 | 18950 | 0 |
| 330 | 20240423 | 151900 | 7136013620 | 18950 | 18960 | 18960 | 18950 | 1514 |
| 331 | 20240423 | 151800 | 7107309630 | 18960 | 18960 | 18980 | 18960 | 1132 |
| 332 | 20240423 | 151700 | 7085838450 | 18970 | 18990 | 18990 | 18970 | 1360 |
| 333 | 20240423 | 151600 | 7060036370 | 18980 | 18990 | 18990 | 18970 | 1120 |
| 334 | 20240423 | 151500 | 7038782850 | 18990 | 18980 | 18990 | 18970 | 399 |
| 335 | 20240423 | 151400 | 7031207190 | 18990 | 18960 | 18990 | 18960 | 1668 |
| 336 | 20240423 | 151300 | 6999566080 | 18960 | 18970 | 18970 | 18960 | 1226 |
| 337 | 20240423 | 151200 | 6976319670 | 18980 | 19000 | 19000 | 18980 | 607 |
| 338 | 20240423 | 151100 | 6964793220 | 19000 | 18990 | 19000 | 18950 | 3121 |
| 339 | 20240423 | 151000 | 6905601120 | 18990 | 19000 | 19000 | 18960 | 841 |
| 340 | 20240423 | 150900 | 6889638940 | 19000 | 19020 | 19020 | 18970 | 554 |
| 341 | 20240423 | 150800 | 6879112950 | 19010 | 18960 | 19010 | 18960 | 600 |
| 342 | 20240423 | 150700 | 6867712710 | 18990 | 18970 | 18990 | 18960 | 1003 |
| 343 | 20240423 | 150600 | 6848682610 | 18960 | 18970 | 18970 | 18960 | 403 |
| 344 | 20240423 | 150500 | 6841038310 | 18970 | 18960 | 18970 | 18960 | 399 |
| 345 | 20240423 | 150400 | 6833470980 | 18950 | 18990 | 18990 | 18950 | 1862 |
| 346 | 20240423 | 150300 | 6798161260 | 18980 | 18990 | 18990 | 18980 | 953 |
| 347 | 20240423 | 150200 | 6780072710 | 18990 | 18990 | 18990 | 18980 | 378 |
| 348 | 20240423 | 150100 | 6772895010 | 18990 | 18980 | 19000 | 18980 | 92 |
| 349 | 20240423 | 150000 | 6771147960 | 18980 | 18990 | 19000 | 18980 | 648 |
| 350 | 20240423 | 145900 | 6758842550 | 18990 | 19000 | 19000 | 18990 | 357 |
| 351 | 20240423 | 145800 | 6752059880 | 19000 | 19000 | 19000 | 19000 | 349 |
| 352 | 20240423 | 145700 | 6745428880 | 19000 | 19010 | 19010 | 19000 | 149 |
| 353 | 20240423 | 145600 | 6742596700 | 19010 | 19000 | 19010 | 18990 | 1646 |
| 354 | 20240423 | 145500 | 6711325850 | 19010 | 19000 | 19010 | 19000 | 31 |
| 355 | 20240423 | 145400 | 6710736550 | 19000 | 19010 | 19010 | 19000 | 1082 |
| 356 | 20240423 | 145300 | 6690174200 | 19020 | 19010 | 19020 | 19010 | 227 |
| 357 | 20240423 | 145200 | 6685858370 | 19010 | 19010 | 19010 | 19010 | 222 |
| 358 | 20240423 | 145100 | 6681638150 | 19010 | 19010 | 19010 | 19010 | 107 |
| 359 | 20240423 | 145000 | 6679604080 | 18990 | 19000 | 19000 | 18990 | 189 |
| 360 | 20240423 | 144900 | 6676014040 | 19000 | 19000 | 19010 | 19000 | 131 |
| 361 | 20240423 | 144800 | 6673524540 | 19000 | 19000 | 19000 | 19000 | 210 |
| 362 | 20240423 | 144700 | 6669534540 | 19010 | 19010 | 19010 | 19010 | 164 |
| 363 | 20240423 | 144600 | 6666416900 | 19000 | 19000 | 19000 | 19000 | 20 |
| 364 | 20240423 | 144500 | 6666036900 | 19020 | 19020 | 19020 | 19000 | 1029 |
| 365 | 20240423 | 144400 | 6646480950 | 19020 | 19030 | 19030 | 19020 | 233 |
| 366 | 20240423 | 144300 | 6642048310 | 19030 | 19030 | 19030 | 19020 | 241 |
| 367 | 20240423 | 144200 | 6637464080 | 19030 | 19030 | 19030 | 19020 | 630 |
| 368 | 20240423 | 144100 | 6625480770 | 19030 | 19030 | 19030 | 19030 | 139 |
| 369 | 20240423 | 144000 | 6622835600 | 19020 | 19010 | 19020 | 19010 | 595 |
| 370 | 20240423 | 143900 | 6611522260 | 19020 | 19020 | 19020 | 19020 | 10 |
| 371 | 20240423 | 143800 | 6611332060 | 19020 | 19000 | 19020 | 19000 | 136 |
| 372 | 20240423 | 143700 | 6608746460 | 19000 | 19010 | 19020 | 19000 | 57 |
| 373 | 20240423 | 143600 | 6607663380 | 19010 | 19010 | 19010 | 19000 | 545 |
| 374 | 20240423 | 143500 | 6597307930 | 19000 | 19010 | 19010 | 19000 | 118 |
| 375 | 20240423 | 143400 | 6595065580 | 19000 | 19010 | 19030 | 19000 | 319 |
| 376 | 20240423 | 143300 | 6589001750 | 19010 | 19000 | 19010 | 19000 | 480 |
| 377 | 20240423 | 143200 | 6579879060 | 19000 | 19010 | 19010 | 19000 | 112 |
| 378 | 20240423 | 143100 | 6577750940 | 19010 | 19010 | 19010 | 19010 | 3 |
| 379 | 20240423 | 143000 | 6577693910 | 19010 | 19020 | 19030 | 18990 | 1222 |
| 380 | 20240423 | 142900 | 6554464690 | 19020 | 19030 | 19030 | 19020 | 147 |
| 381 | 20240423 | 142800 | 6551668220 | 19030 | 19030 | 19030 | 19030 | 307 |
| 382 | 20240423 | 142700 | 6545826010 | 19030 | 19010 | 19030 | 19010 | 85 |
| 383 | 20240423 | 142600 | 6544210140 | 19000 | 19000 | 19000 | 19000 | 20 |
| 384 | 20240423 | 142500 | 6543830140 | 18990 | 18990 | 19000 | 18990 | 155 |
| 385 | 20240423 | 142400 | 6540886190 | 18990 | 18970 | 18990 | 18970 | 268 |
| 386 | 20240423 | 142300 | 6535800830 | 18970 | 18970 | 18970 | 18970 | 0 |
| 387 | 20240423 | 142200 | 6535800830 | 18970 | 18980 | 18980 | 18970 | 218 |
| 388 | 20240423 | 142100 | 6531665360 | 18960 | 18980 | 18980 | 18960 | 2299 |
| 389 | 20240423 | 142000 | 6488068760 | 18960 | 18970 | 18970 | 18960 | 1590 |
| 390 | 20240423 | 141900 | 6457913230 | 18970 | 18980 | 18980 | 18970 | 507 |
| 391 | 20240423 | 141800 | 6448290410 | 18990 | 18990 | 18990 | 18980 | 324 |
| 392 | 20240423 | 141700 | 6442138680 | 18990 | 18990 | 18990 | 18990 | 543 |
| 393 | 20240423 | 141600 | 6431827110 | 18990 | 19010 | 19010 | 18990 | 419 |
| 394 | 20240423 | 141500 | 6423866710 | 19030 | 19030 | 19030 | 19030 | 1 |
| 395 | 20240423 | 141400 | 6423847680 | 19000 | 19000 | 19020 | 19000 | 1378 |
| 396 | 20240423 | 141300 | 6397661890 | 19000 | 19010 | 19020 | 19000 | 1058 |
| 397 | 20240423 | 141200 | 6377552130 | 19030 | 19020 | 19040 | 19020 | 717 |
| 398 | 20240423 | 141100 | 6363913650 | 19030 | 19060 | 19060 | 19030 | 64 |
| 399 | 20240423 | 141000 | 6362695600 | 19060 | 19060 | 19060 | 19060 | 5 |
| 400 | 20240423 | 140900 | 6362600300 | 19060 | 19020 | 19070 | 19020 | 512 |
| 401 | 20240423 | 140800 | 6352839440 | 19020 | 19020 | 19020 | 19020 | 12 |
| 402 | 20240423 | 140700 | 6352611200 | 19020 | 19020 | 19020 | 19020 | 0 |
| 403 | 20240423 | 140600 | 6352611200 | 19020 | 19020 | 19020 | 19020 | 1002 |
| 404 | 20240423 | 140500 | 6333553160 | 19020 | 19020 | 19020 | 19020 | 1000 |
| 405 | 20240423 | 140400 | 6314533160 | 19020 | 19060 | 19060 | 19020 | 1262 |
| 406 | 20240423 | 140300 | 6290502590 | 19060 | 19050 | 19060 | 19050 | 183 |
| 407 | 20240423 | 140200 | 6287015610 | 19040 | 19040 | 19040 | 19040 | 62 |
| 408 | 20240423 | 140100 | 6285835130 | 19040 | 19040 | 19040 | 19040 | 102 |
| 409 | 20240423 | 140000 | 6283893050 | 19040 | 19060 | 19060 | 19040 | 117 |
| 410 | 20240423 | 135900 | 6281664110 | 19050 | 19050 | 19060 | 19050 | 623 |
| 411 | 20240423 | 135800 | 6269794770 | 19050 | 19050 | 19050 | 19050 | 390 |
| 412 | 20240423 | 135700 | 6262365270 | 19050 | 19050 | 19050 | 19050 | 10 |
| 413 | 20240423 | 135600 | 6262174770 | 19030 | 19050 | 19050 | 19030 | 136 |
| 414 | 20240423 | 135500 | 6259584250 | 19050 | 19040 | 19050 | 19020 | 639 |
| 415 | 20240423 | 135400 | 6247425620 | 19030 | 19030 | 19040 | 19030 | 605 |
| 416 | 20240423 | 135300 | 6235912450 | 19040 | 19040 | 19040 | 19040 | 17 |
| 417 | 20240423 | 135200 | 6235588770 | 19030 | 19030 | 19030 | 19030 | 182 |
| 418 | 20240423 | 135100 | 6232125310 | 19030 | 19040 | 19040 | 19030 | 1420 |
| 419 | 20240423 | 135000 | 6205096530 | 19050 | 19050 | 19060 | 19050 | 191 |
| 420 | 20240423 | 134900 | 6201457880 | 19060 | 19060 | 19070 | 19060 | 377 |
| 421 | 20240423 | 134800 | 6194271710 | 19080 | 19070 | 19080 | 19070 | 362 |
| 422 | 20240423 | 134700 | 6187367810 | 19090 | 19090 | 19090 | 19090 | 20 |
| 423 | 20240423 | 134600 | 6186986010 | 19090 | 19070 | 19100 | 19070 | 318 |
| 424 | 20240423 | 134500 | 6180921230 | 19100 | 19070 | 19100 | 19070 | 776 |
| 425 | 20240423 | 134400 | 6166115670 | 19070 | 19080 | 19080 | 19040 | 16 |
| 426 | 20240423 | 134300 | 6165810900 | 19080 | 19030 | 19080 | 19030 | 112 |
| 427 | 20240423 | 134200 | 6163675990 | 19030 | 19080 | 19080 | 19030 | 5 |
| 428 | 20240423 | 134100 | 6163580750 | 19030 | 19060 | 19080 | 19030 | 226 |
| 429 | 20240423 | 134000 | 6159273470 | 19060 | 19070 | 19070 | 19030 | 777 |
| 430 | 20240423 | 133900 | 6144477390 | 19090 | 19040 | 19090 | 19040 | 212 |
| 431 | 20240423 | 133800 | 6140440860 | 19050 | 19080 | 19080 | 19050 | 2931 |
| 432 | 20240423 | 133700 | 6084572580 | 19090 | 19100 | 19100 | 19090 | 113 |
| 433 | 20240423 | 133600 | 6082415390 | 19100 | 19100 | 19100 | 19100 | 553 |
| 434 | 20240423 | 133500 | 6071853090 | 19100 | 19090 | 19100 | 19080 | 239 |
| 435 | 20240423 | 133400 | 6067288980 | 19100 | 19100 | 19110 | 19080 | 892 |
| 436 | 20240423 | 133300 | 6050257770 | 19100 | 19090 | 19100 | 19080 | 359 |
| 437 | 20240423 | 133200 | 6043407930 | 19100 | 19080 | 19110 | 19080 | 261 |
| 438 | 20240423 | 133100 | 6038423020 | 19110 | 19110 | 19110 | 19090 | 636 |
| 439 | 20240423 | 133000 | 6026274320 | 19110 | 19100 | 19110 | 19100 | 31 |
| 440 | 20240423 | 132900 | 6025681920 | 19110 | 19120 | 19120 | 19100 | 400 |
| 441 | 20240423 | 132800 | 6018036630 | 19120 | 19100 | 19120 | 19100 | 1286 |
| 442 | 20240423 | 132700 | 5993463320 | 19100 | 19060 | 19100 | 19050 | 984 |
| 443 | 20240423 | 132600 | 5974691690 | 19050 | 19060 | 19060 | 19050 | 82 |
| 444 | 20240423 | 132500 | 5973129470 | 19060 | 19070 | 19070 | 19060 | 752 |
| 445 | 20240423 | 132400 | 5958795900 | 19070 | 19060 | 19070 | 19060 | 239 |
| 446 | 20240423 | 132300 | 5954238330 | 19060 | 19060 | 19070 | 19060 | 533 |
| 447 | 20240423 | 132200 | 5944074830 | 19050 | 19070 | 19070 | 19050 | 23 |
| 448 | 20240423 | 132100 | 5943636330 | 19050 | 19050 | 19050 | 19050 | 1 |
| 449 | 20240423 | 132000 | 5943617280 | 19070 | 19050 | 19070 | 19040 | 254 |
| 450 | 20240423 | 131900 | 5938778920 | 19040 | 19040 | 19040 | 19040 | 65 |
| 451 | 20240423 | 131800 | 5937541320 | 19070 | 19070 | 19070 | 19070 | 60 |
| 452 | 20240423 | 131700 | 5936397120 | 19070 | 19050 | 19070 | 19050 | 293 |
| 453 | 20240423 | 131600 | 5930810230 | 19070 | 19060 | 19070 | 19060 | 353 |
| 454 | 20240423 | 131500 | 5924081050 | 19060 | 19070 | 19070 | 19060 | 153 |
| 455 | 20240423 | 131400 | 5921163460 | 19070 | 19050 | 19070 | 19050 | 197 |
| 456 | 20240423 | 131300 | 5917407760 | 19060 | 19030 | 19060 | 19030 | 354 |
| 457 | 20240423 | 131200 | 5910662010 | 19030 | 19050 | 19050 | 19030 | 398 |
| 458 | 20240423 | 131100 | 5903088030 | 19060 | 19060 | 19060 | 19060 | 1 |
| 459 | 20240423 | 131000 | 5903068970 | 19030 | 19020 | 19030 | 19020 | 122 |
| 460 | 20240423 | 130900 | 5900748390 | 19020 | 19050 | 19050 | 19020 | 81 |
| 461 | 20240423 | 130800 | 5899206870 | 19050 | 19050 | 19050 | 19050 | 183 |
| 462 | 20240423 | 130700 | 5895720720 | 19060 | 19060 | 19060 | 19050 | 387 |
| 463 | 20240423 | 130600 | 5888344600 | 19070 | 19020 | 19070 | 19020 | 54 |
| 464 | 20240423 | 130500 | 5887314870 | 19070 | 19040 | 19070 | 19020 | 495 |
| 465 | 20240423 | 130400 | 5877891240 | 19040 | 19100 | 19100 | 19040 | 18 |
| 466 | 20240423 | 130300 | 5877547760 | 19050 | 19060 | 19080 | 19050 | 405 |
| 467 | 20240423 | 130200 | 5869826120 | 19060 | 19040 | 19060 | 19020 | 553 |
| 468 | 20240423 | 130100 | 5859288800 | 19060 | 19080 | 19100 | 19040 | 410 |
| 469 | 20240423 | 130000 | 5851470760 | 19090 | 19080 | 19100 | 19080 | 155 |
| 470 | 20240423 | 125900 | 5848512030 | 19090 | 19100 | 19100 | 19080 | 103 |
| 471 | 20240423 | 125800 | 5846545040 | 19100 | 18990 | 19100 | 18990 | 2096 |
| 472 | 20240423 | 125700 | 5806622190 | 18990 | 18980 | 18990 | 18980 | 230 |
| 473 | 20240423 | 125600 | 5802256500 | 18960 | 18950 | 18980 | 18950 | 1115 |
| 474 | 20240423 | 125500 | 5781116160 | 18950 | 18920 | 18950 | 18920 | 791 |
| 475 | 20240423 | 125400 | 5766141660 | 18920 | 18920 | 18920 | 18920 | 150 |
| 476 | 20240423 | 125300 | 5763303660 | 18920 | 18920 | 18920 | 18920 | 91 |
| 477 | 20240423 | 125200 | 5761581940 | 18920 | 18940 | 18940 | 18900 | 2244 |
| 478 | 20240423 | 125100 | 5719129510 | 18950 | 18950 | 18960 | 18950 | 794 |
| 479 | 20240423 | 125000 | 5704082660 | 18950 | 18950 | 18960 | 18940 | 337 |
| 480 | 20240423 | 124900 | 5697696900 | 18950 | 18970 | 18980 | 18950 | 2343 |
| 481 | 20240423 | 124800 | 5653285140 | 18970 | 18970 | 18970 | 18970 | 208 |
| 482 | 20240423 | 124700 | 5649339380 | 18980 | 18980 | 18980 | 18980 | 220 |
| 483 | 20240423 | 124600 | 5645163780 | 18980 | 18980 | 18980 | 18980 | 278 |
| 484 | 20240423 | 124500 | 5639887340 | 18970 | 18970 | 18970 | 18970 | 167 |
| 485 | 20240423 | 124400 | 5636719350 | 18960 | 18960 | 18960 | 18960 | 130 |
| 486 | 20240423 | 124300 | 5634254550 | 18970 | 18980 | 18980 | 18970 | 375 |
| 487 | 20240423 | 124200 | 5627140790 | 19000 | 18980 | 19000 | 18970 | 266 |
| 488 | 20240423 | 124100 | 5622092630 | 18980 | 18970 | 18980 | 18970 | 182 |
| 489 | 20240423 | 124000 | 5618638780 | 18980 | 19010 | 19010 | 18980 | 132 |
| 490 | 20240423 | 123900 | 5616131070 | 19010 | 19010 | 19010 | 19010 | 24 |
| 491 | 20240423 | 123800 | 5615674830 | 19010 | 19010 | 19010 | 19010 | 431 |
| 492 | 20240423 | 123700 | 5607481520 | 18970 | 18970 | 18970 | 18970 | 50 |
| 493 | 20240423 | 123600 | 5606533020 | 18960 | 19000 | 19010 | 18960 | 3567 |
| 494 | 20240423 | 123500 | 5538848070 | 19000 | 19010 | 19010 | 19000 | 414 |
| 495 | 20240423 | 123400 | 5530981930 | 19010 | 19000 | 19010 | 19000 | 750 |
| 496 | 20240423 | 123300 | 5516731730 | 19000 | 19010 | 19010 | 19000 | 435 |
| 497 | 20240423 | 123200 | 5508462640 | 19010 | 19010 | 19010 | 19000 | 152 |
| 498 | 20240423 | 123100 | 5505573450 | 19010 | 19000 | 19010 | 19000 | 65 |
| 499 | 20240423 | 123000 | 5504338400 | 19010 | 19000 | 19010 | 19000 | 113 |
| 500 | 20240423 | 122900 | 5502190300 | 19000 | 19000 | 19000 | 19000 | 332 |
| 501 | 20240423 | 122800 | 5495882300 | 19000 | 19000 | 19000 | 19000 | 2 |
| 502 | 20240423 | 122700 | 5495844300 | 19010 | 19010 | 19010 | 19010 | 25 |
| 503 | 20240423 | 122600 | 5495369050 | 19010 | 19010 | 19010 | 19010 | 2 |
| 504 | 20240423 | 122500 | 5495331030 | 19010 | 19010 | 19010 | 19000 | 220 |
| 505 | 20240423 | 122400 | 5491149180 | 19010 | 19010 | 19010 | 19010 | 6 |
| 506 | 20240423 | 122300 | 5491035120 | 19010 | 19000 | 19010 | 19000 | 85 |
| 507 | 20240423 | 122200 | 5489420110 | 18990 | 18990 | 18990 | 18990 | 100 |
| 508 | 20240423 | 122100 | 5487521110 | 18990 | 18990 | 19000 | 18990 | 73 |
| 509 | 20240423 | 122000 | 5486134730 | 18990 | 18980 | 18990 | 18980 | 72 |
| 510 | 20240423 | 121900 | 5484767690 | 18990 | 18990 | 18990 | 18990 | 385 |
| 511 | 20240423 | 121800 | 5477456540 | 18990 | 18990 | 18990 | 18980 | 127 |
| 512 | 20240423 | 121700 | 5475045470 | 18990 | 18990 | 18990 | 18990 | 1132 |
| 513 | 20240423 | 121600 | 5453548790 | 19000 | 19000 | 19000 | 18990 | 484 |
| 514 | 20240423 | 121500 | 5444357490 | 19000 | 19000 | 19000 | 19000 | 39 |
| 515 | 20240423 | 121400 | 5443616490 | 18990 | 18990 | 18990 | 18990 | 100 |
| 516 | 20240423 | 121300 | 5441717490 | 18990 | 18990 | 18990 | 18990 | 75 |
| 517 | 20240423 | 121200 | 5440293240 | 18990 | 18970 | 19010 | 18970 | 341 |
| 518 | 20240423 | 121100 | 5433821730 | 18970 | 18970 | 18970 | 18970 | 229 |
| 519 | 20240423 | 121000 | 5429477600 | 18970 | 18960 | 18970 | 18950 | 16 |
| 520 | 20240423 | 120900 | 5429174320 | 18950 | 18950 | 18950 | 18950 | 23 |
| 521 | 20240423 | 120800 | 5428738470 | 18970 | 18970 | 18970 | 18960 | 373 |
| 522 | 20240423 | 120700 | 5421665330 | 18980 | 19000 | 19000 | 18980 | 774 |
| 523 | 20240423 | 120600 | 5406971970 | 19000 | 18990 | 19000 | 18990 | 123 |
| 524 | 20240423 | 120500 | 5404635400 | 19000 | 18990 | 19000 | 18990 | 72 |
| 525 | 20240423 | 120400 | 5403267580 | 18990 | 18990 | 18990 | 18990 | 0 |
| 526 | 20240423 | 120300 | 5403267580 | 18990 | 19010 | 19010 | 18990 | 451 |
| 527 | 20240423 | 120200 | 5394699380 | 19010 | 19010 | 19010 | 19010 | 269 |
| 528 | 20240423 | 120100 | 5389585690 | 19010 | 19010 | 19010 | 19010 | 0 |
| 529 | 20240423 | 120000 | 5389585690 | 19010 | 19010 | 19010 | 19010 | 128 |
| 530 | 20240423 | 115900 | 5387152410 | 19010 | 19010 | 19010 | 19010 | 9 |
| 531 | 20240423 | 115800 | 5386981320 | 19000 | 19000 | 19000 | 19000 | 195 |
| 532 | 20240423 | 115700 | 5383276320 | 19000 | 19000 | 19000 | 19000 | 30 |
| 533 | 20240423 | 115600 | 5382706320 | 19000 | 19010 | 19010 | 19000 | 311 |
| 534 | 20240423 | 115500 | 5376795790 | 19020 | 19010 | 19020 | 18990 | 1603 |
| 535 | 20240423 | 115400 | 5346332100 | 19020 | 19020 | 19020 | 19020 | 19 |
| 536 | 20240423 | 115300 | 5345970720 | 19020 | 19020 | 19020 | 19020 | 119 |
| 537 | 20240423 | 115200 | 5343707340 | 19020 | 19020 | 19020 | 19020 | 91 |
| 538 | 20240423 | 115100 | 5341976520 | 19020 | 19020 | 19020 | 19010 | 1217 |
| 539 | 20240423 | 115000 | 5318833170 | 19040 | 19050 | 19060 | 19040 | 867 |
| 540 | 20240423 | 114900 | 5302320490 | 19060 | 19050 | 19070 | 19050 | 587 |
| 541 | 20240423 | 114800 | 5291137760 | 19060 | 19060 | 19060 | 19060 | 179 |
| 542 | 20240423 | 114700 | 5287726020 | 19060 | 19070 | 19070 | 19060 | 939 |
| 543 | 20240423 | 114600 | 5269822400 | 19070 | 19080 | 19080 | 19070 | 210 |
| 544 | 20240423 | 114500 | 5265816000 | 19080 | 19080 | 19080 | 19070 | 109 |
| 545 | 20240423 | 114400 | 5263736400 | 19080 | 19060 | 19080 | 19060 | 85 |
| 546 | 20240423 | 114300 | 5262115420 | 19060 | 19060 | 19070 | 19060 | 47 |
| 547 | 20240423 | 114200 | 5261219550 | 19060 | 19060 | 19070 | 19060 | 163 |
| 548 | 20240423 | 114100 | 5258112760 | 19060 | 19050 | 19060 | 19050 | 1045 |
| 549 | 20240423 | 114000 | 5238202790 | 19050 | 19040 | 19050 | 19010 | 1570 |
| 550 | 20240423 | 113900 | 5208324050 | 19040 | 19050 | 19050 | 19040 | 3 |
| 551 | 20240423 | 113800 | 5208266910 | 19060 | 19060 | 19060 | 19040 | 16 |
| 552 | 20240423 | 113700 | 5207961970 | 19040 | 19060 | 19060 | 19040 | 178 |
| 553 | 20240423 | 113600 | 5204571080 | 19060 | 19060 | 19060 | 19060 | 278 |
| 554 | 20240423 | 113500 | 5199272400 | 19060 | 19070 | 19070 | 19060 | 349 |
| 555 | 20240423 | 113400 | 5192618850 | 19070 | 19050 | 19070 | 19050 | 65 |
| 556 | 20240423 | 113300 | 5191380470 | 19050 | 19050 | 19050 | 19050 | 167 |
| 557 | 20240423 | 113200 | 5188199120 | 19050 | 19040 | 19050 | 19040 | 200 |
| 558 | 20240423 | 113100 | 5184390920 | 19050 | 19040 | 19050 | 19040 | 61 |
| 559 | 20240423 | 113000 | 5183229220 | 19040 | 19040 | 19040 | 19040 | 7 |
| 560 | 20240423 | 112900 | 5183095940 | 19040 | 19060 | 19060 | 19040 | 1083 |
| 561 | 20240423 | 112800 | 5162455810 | 19060 | 19070 | 19070 | 19060 | 1177 |
| 562 | 20240423 | 112700 | 5140020040 | 19070 | 19080 | 19080 | 19070 | 386 |
| 563 | 20240423 | 112600 | 5132658980 | 19080 | 19080 | 19090 | 19070 | 189 |
| 564 | 20240423 | 112500 | 5129053880 | 19070 | 19080 | 19080 | 19070 | 270 |
| 565 | 20240423 | 112400 | 5123904820 | 19070 | 19060 | 19070 | 19060 | 234 |
| 566 | 20240423 | 112300 | 5119444110 | 19060 | 19060 | 19070 | 19060 | 209 |
| 567 | 20240423 | 112200 | 5115460040 | 19070 | 19060 | 19070 | 19060 | 150 |
| 568 | 20240423 | 112100 | 5112600340 | 19060 | 19070 | 19070 | 19060 | 114 |
| 569 | 20240423 | 112000 | 5110426460 | 19070 | 19070 | 19080 | 19070 | 814 |
| 570 | 20240423 | 111900 | 5094902680 | 19080 | 19090 | 19090 | 19070 | 1001 |
| 571 | 20240423 | 111800 | 5075808960 | 19090 | 19100 | 19100 | 19090 | 70 |
| 572 | 20240423 | 111700 | 5074472560 | 19050 | 19040 | 19050 | 19040 | 407 |
| 573 | 20240423 | 111600 | 5066720230 | 19040 | 19040 | 19040 | 19030 | 526 |
| 574 | 20240423 | 111500 | 5056705290 | 19030 | 19000 | 19030 | 19000 | 262 |
| 575 | 20240423 | 111400 | 5051724760 | 19000 | 19000 | 19000 | 19000 | 46 |
| 576 | 20240423 | 111300 | 5050850760 | 19000 | 18980 | 19000 | 18980 | 168 |
| 577 | 20240423 | 111200 | 5047662100 | 18960 | 18940 | 18960 | 18940 | 197 |
| 578 | 20240423 | 111100 | 5043930560 | 18940 | 18940 | 18950 | 18940 | 255 |
| 579 | 20240423 | 111000 | 5039098770 | 18930 | 18950 | 18950 | 18930 | 319 |
| 580 | 20240423 | 110900 | 5033056160 | 18950 | 18950 | 18950 | 18940 | 932 |
| 581 | 20240423 | 110800 | 5015401400 | 18950 | 18960 | 18960 | 18950 | 2157 |
| 582 | 20240423 | 110700 | 4974521720 | 18960 | 18990 | 18990 | 18960 | 1604 |
| 583 | 20240423 | 110600 | 4944073760 | 18990 | 18980 | 18990 | 18980 | 327 |
| 584 | 20240423 | 110500 | 4937864050 | 18990 | 18990 | 18990 | 18990 | 9 |
| 585 | 20240423 | 110400 | 4937693140 | 18990 | 19000 | 19000 | 18940 | 569 |
| 586 | 20240423 | 110300 | 4926896430 | 18990 | 18990 | 19000 | 18990 | 50 |
| 587 | 20240423 | 110200 | 4925946920 | 18990 | 19010 | 19010 | 18990 | 111 |
| 588 | 20240423 | 110100 | 4923836870 | 19010 | 18940 | 19020 | 18930 | 1047 |
| 589 | 20240423 | 110000 | 4903996610 | 18920 | 18910 | 18950 | 18910 | 870 |
| 590 | 20240423 | 105900 | 4887536720 | 18910 | 18870 | 18910 | 18870 | 2803 |
| 591 | 20240423 | 105800 | 4834576870 | 18870 | 18860 | 18890 | 18850 | 907 |
| 592 | 20240423 | 105700 | 4817467800 | 18860 | 18900 | 18900 | 18860 | 6684 |
| 593 | 20240423 | 105600 | 4691270240 | 18900 | 18920 | 18920 | 18900 | 3790 |
| 594 | 20240423 | 105500 | 4619620800 | 18920 | 18910 | 18950 | 18910 | 115 |
| 595 | 20240423 | 105400 | 4617445420 | 18950 | 18970 | 18970 | 18950 | 402 |
| 596 | 20240423 | 105300 | 4609825820 | 18970 | 18910 | 18990 | 18890 | 1363 |
| 597 | 20240423 | 105200 | 4584063930 | 19010 | 18940 | 19020 | 18900 | 5886 |
| 598 | 20240423 | 105100 | 4472752720 | 18930 | 19030 | 19030 | 18930 | 8341 |
| 599 | 20240423 | 105000 | 4314417740 | 19030 | 19040 | 19040 | 19010 | 5536 |
| 600 | 20240423 | 104900 | 4209142610 | 19030 | 19050 | 19050 | 19030 | 453 |
| 601 | 20240423 | 104800 | 4200514570 | 19050 | 19040 | 19050 | 19020 | 1485 |
| 602 | 20240423 | 104700 | 4172261980 | 19050 | 19040 | 19050 | 19030 | 514 |
| 603 | 20240423 | 104600 | 4162476220 | 19040 | 19050 | 19050 | 19040 | 200 |
| 604 | 20240423 | 104500 | 4158667230 | 19050 | 19070 | 19090 | 19040 | 2019 |
| 605 | 20240423 | 104400 | 4120199250 | 19070 | 19050 | 19090 | 19050 | 1991 |
| 606 | 20240423 | 104300 | 4082253140 | 19050 | 19050 | 19050 | 19050 | 14 |
| 607 | 20240423 | 104200 | 4081986440 | 19050 | 19050 | 19060 | 19030 | 1482 |
| 608 | 20240423 | 104100 | 4053777790 | 19050 | 19050 | 19050 | 19030 | 1404 |
| 609 | 20240423 | 104000 | 4027042810 | 19050 | 19040 | 19050 | 19030 | 1328 |
| 610 | 20240423 | 103900 | 4001759060 | 19050 | 19060 | 19060 | 19050 | 2003 |
| 611 | 20240423 | 103800 | 3963601310 | 19050 | 19070 | 19080 | 19050 | 1263 |
| 612 | 20240423 | 103700 | 3939526810 | 19070 | 19150 | 19150 | 19060 | 808 |
| 613 | 20240423 | 103600 | 3924109830 | 19150 | 19070 | 19150 | 19060 | 122 |
| 614 | 20240423 | 103500 | 3921779670 | 19070 | 19090 | 19200 | 19060 | 4476 |
| 615 | 20240423 | 103400 | 3836390560 | 19090 | 19110 | 19120 | 19090 | 2317 |
| 616 | 20240423 | 103300 | 3792139920 | 19100 | 19140 | 19140 | 19100 | 2729 |
| 617 | 20240423 | 103200 | 3739991260 | 19140 | 19110 | 19200 | 19110 | 127 |
| 618 | 20240423 | 103100 | 3737563230 | 19110 | 19110 | 19130 | 19110 | 2209 |
| 619 | 20240423 | 103000 | 3695345370 | 19120 | 19150 | 19160 | 19110 | 3270 |
| 620 | 20240423 | 102900 | 3632785200 | 19140 | 19200 | 19220 | 19140 | 3911 |
| 621 | 20240423 | 102800 | 3557820150 | 19200 | 19180 | 19200 | 19180 | 744 |
| 622 | 20240423 | 102700 | 3543546910 | 19180 | 19200 | 19200 | 19180 | 1791 |
| 623 | 20240423 | 102600 | 3509178300 | 19210 | 19220 | 19220 | 19210 | 980 |
| 624 | 20240423 | 102500 | 3490350320 | 19210 | 19200 | 19220 | 19200 | 576 |
| 625 | 20240423 | 102400 | 3479283000 | 19200 | 19210 | 19210 | 19190 | 377 |
| 626 | 20240423 | 102300 | 3472046020 | 19180 | 19220 | 19220 | 19180 | 1949 |
| 627 | 20240423 | 102200 | 3434640590 | 19220 | 19190 | 19220 | 19190 | 1068 |
| 628 | 20240423 | 102100 | 3414131900 | 19200 | 19180 | 19200 | 19180 | 1513 |
| 629 | 20240423 | 102000 | 3385101420 | 19180 | 19200 | 19210 | 19180 | 2124 |
| 630 | 20240423 | 101900 | 3344322250 | 19200 | 19190 | 19210 | 19190 | 1424 |
| 631 | 20240423 | 101800 | 3316985310 | 19180 | 19210 | 19220 | 19180 | 7171 |
| 632 | 20240423 | 101700 | 3179283290 | 19210 | 19250 | 19250 | 19200 | 6464 |
| 633 | 20240423 | 101600 | 3054983110 | 19250 | 19260 | 19260 | 19250 | 3572 |
| 634 | 20240423 | 101500 | 2986207860 | 19260 | 19300 | 19300 | 19250 | 3187 |
| 635 | 20240423 | 101400 | 2924783390 | 19300 | 19300 | 19320 | 19280 | 2987 |
| 636 | 20240423 | 101300 | 2867168490 | 19300 | 19300 | 19310 | 19300 | 707 |
| 637 | 20240423 | 101200 | 2853523260 | 19310 | 19370 | 19370 | 19310 | 2105 |
| 638 | 20240423 | 101100 | 2812862600 | 19370 | 19380 | 19400 | 19360 | 13 |
| 639 | 20240423 | 101000 | 2812610700 | 19410 | 19410 | 19410 | 19370 | 44 |
| 640 | 20240423 | 100900 | 2811756740 | 19400 | 19390 | 19400 | 19390 | 1232 |
| 641 | 20240423 | 100800 | 2787856120 | 19400 | 19300 | 19400 | 19300 | 296 |
| 642 | 20240423 | 100700 | 2782138210 | 19300 | 19310 | 19310 | 19290 | 2908 |
| 643 | 20240423 | 100600 | 2726009390 | 19310 | 19330 | 19330 | 19310 | 3054 |
| 644 | 20240423 | 100500 | 2667013610 | 19340 | 19410 | 19410 | 19340 | 2402 |
| 645 | 20240423 | 100400 | 2620500180 | 19410 | 19400 | 19410 | 19390 | 201 |
| 646 | 20240423 | 100300 | 2616600830 | 19400 | 19400 | 19400 | 19390 | 238 |
| 647 | 20240423 | 100200 | 2611984250 | 19390 | 19400 | 19410 | 19390 | 344 |
| 648 | 20240423 | 100100 | 2605311120 | 19400 | 19420 | 19420 | 19400 | 6 |
| 649 | 20240423 | 100000 | 2605194620 | 19420 | 19420 | 19420 | 19390 | 451 |
| 650 | 20240423 | 095900 | 2596443740 | 19420 | 19440 | 19440 | 19410 | 148 |
| 651 | 20240423 | 095800 | 2593569540 | 19430 | 19420 | 19440 | 19410 | 335 |
| 652 | 20240423 | 095700 | 2587064630 | 19420 | 19380 | 19420 | 19380 | 674 |
| 653 | 20240423 | 095600 | 2573985820 | 19370 | 19340 | 19370 | 19340 | 570 |
| 654 | 20240423 | 095500 | 2562955710 | 19350 | 19330 | 19350 | 19320 | 722 |
| 655 | 20240423 | 095400 | 2549000160 | 19350 | 19310 | 19350 | 19300 | 636 |
| 656 | 20240423 | 095300 | 2536712840 | 19310 | 19320 | 19340 | 19310 | 2231 |
| 657 | 20240423 | 095200 | 2493622100 | 19320 | 19340 | 19340 | 19320 | 418 |
| 658 | 20240423 | 095100 | 2485541210 | 19340 | 19340 | 19340 | 19330 | 490 |
| 659 | 20240423 | 095000 | 2476064940 | 19350 | 19340 | 19350 | 19340 | 1379 |
| 660 | 20240423 | 094900 | 2449393830 | 19340 | 19350 | 19350 | 19330 | 1236 |
| 661 | 20240423 | 094800 | 2425495230 | 19340 | 19380 | 19380 | 19340 | 3568 |
| 662 | 20240423 | 094700 | 2356436630 | 19380 | 19390 | 19390 | 19370 | 1459 |
| 663 | 20240423 | 094600 | 2328159110 | 19390 | 19420 | 19420 | 19390 | 611 |
| 664 | 20240423 | 094500 | 2316304660 | 19430 | 19410 | 19430 | 19400 | 142 |
| 665 | 20240423 | 094400 | 2313548400 | 19410 | 19450 | 19450 | 19410 | 721 |
| 666 | 20240423 | 094300 | 2299544370 | 19450 | 19420 | 19450 | 19420 | 453 |
| 667 | 20240423 | 094200 | 2290743070 | 19420 | 19430 | 19440 | 19420 | 395 |
| 668 | 20240423 | 094100 | 2283070480 | 19430 | 19430 | 19450 | 19420 | 344 |
| 669 | 20240423 | 094000 | 2276387260 | 19420 | 19420 | 19430 | 19400 | 379 |
| 670 | 20240423 | 093900 | 2269026070 | 19420 | 19430 | 19430 | 19380 | 2145 |
| 671 | 20240423 | 093800 | 2227405870 | 19430 | 19440 | 19440 | 19430 | 569 |
| 672 | 20240423 | 093700 | 2216347310 | 19440 | 19470 | 19470 | 19440 | 929 |
| 673 | 20240423 | 093600 | 2198275390 | 19470 | 19480 | 19480 | 19440 | 1214 |
| 674 | 20240423 | 093500 | 2174658360 | 19470 | 19470 | 19480 | 19450 | 852 |
| 675 | 20240423 | 093400 | 2158065010 | 19480 | 19630 | 19630 | 19470 | 6127 |
| 676 | 20240423 | 093300 | 2038375300 | 19640 | 19690 | 19690 | 19610 | 890 |
| 677 | 20240423 | 093200 | 2020880490 | 19690 | 19700 | 19720 | 19670 | 2076 |
| 678 | 20240423 | 093100 | 1979984550 | 19700 | 19680 | 19750 | 19680 | 4033 |
| 679 | 20240423 | 093000 | 1900449330 | 19680 | 19560 | 19680 | 19550 | 4851 |
| 680 | 20240423 | 092900 | 1805290640 | 19550 | 19530 | 19560 | 19530 | 189 |
| 681 | 20240423 | 092800 | 1801595630 | 19530 | 19550 | 19550 | 19530 | 546 |
| 682 | 20240423 | 092700 | 1790927760 | 19550 | 19550 | 19580 | 19530 | 2112 |
| 683 | 20240423 | 092600 | 1749625850 | 19540 | 19550 | 19560 | 19510 | 192 |
| 684 | 20240423 | 092500 | 1745872800 | 19510 | 19550 | 19550 | 19510 | 208 |
| 685 | 20240423 | 092400 | 1741810100 | 19550 | 19500 | 19550 | 19500 | 573 |
| 686 | 20240423 | 092300 | 1730621040 | 19460 | 19460 | 19500 | 19450 | 151 |
| 687 | 20240423 | 092200 | 1727682550 | 19460 | 19470 | 19470 | 19410 | 1283 |
| 688 | 20240423 | 092100 | 1702758850 | 19450 | 19430 | 19450 | 19410 | 1032 |
| 689 | 20240423 | 092000 | 1682692840 | 19430 | 19430 | 19450 | 19400 | 1345 |
| 690 | 20240423 | 091900 | 1656576620 | 19400 | 19440 | 19440 | 19370 | 674 |
| 691 | 20240423 | 091800 | 1643501600 | 19440 | 19390 | 19440 | 19350 | 2294 |
| 692 | 20240423 | 091700 | 1599018150 | 19390 | 19420 | 19440 | 19390 | 1725 |
| 693 | 20240423 | 091600 | 1565538770 | 19440 | 19400 | 19450 | 19400 | 1459 |
| 694 | 20240423 | 091500 | 1537231770 | 19400 | 19410 | 19410 | 19400 | 2310 |
| 695 | 20240423 | 091400 | 1492408500 | 19400 | 19400 | 19400 | 19360 | 639 |
| 696 | 20240423 | 091300 | 1480028520 | 19350 | 19300 | 19410 | 19290 | 2792 |
| 697 | 20240423 | 091200 | 1426080770 | 19290 | 19320 | 19320 | 19290 | 1631 |
| 698 | 20240423 | 091100 | 1394589960 | 19300 | 19380 | 19380 | 19300 | 3830 |
| 699 | 20240423 | 091000 | 1320548770 | 19400 | 19470 | 19470 | 19370 | 2105 |
| 700 | 20240423 | 090900 | 1279682080 | 19470 | 19540 | 19580 | 19470 | 2316 |
| 701 | 20240423 | 090800 | 1234513040 | 19550 | 19500 | 19550 | 19490 | 928 |
| 702 | 20240423 | 090700 | 1216416090 | 19480 | 19450 | 19550 | 19450 | 5514 |
| 703 | 20240423 | 090600 | 1108871890 | 19460 | 19500 | 19520 | 19360 | 2105 |
| 704 | 20240423 | 090500 | 1068004440 | 19400 | 19350 | 19520 | 19340 | 2602 |
| 705 | 20240423 | 090400 | 1017442670 | 19350 | 19400 | 19400 | 19200 | 12277 |
| 706 | 20240423 | 090300 | 780656190 | 19350 | 19510 | 19550 | 19350 | 20498 |
| 707 | 20240423 | 090200 | 381873220 | 19530 | 19580 | 19580 | 19510 | 3621 |
| 708 | 20240423 | 090100 | 311154970 | 19580 | 19540 | 19600 | 19440 | 6266 |
| 709 | 20240423 | 090000 | 188900990 | 19550 | 19600 | 19620 | 19550 | 9374 |