34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 204000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 2393 |
| 3 | 20231128 | 203900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20231128 | 203800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20231128 | 203700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20231128 | 203600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20231128 | 203500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20231128 | 203400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20231128 | 203300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20231128 | 203200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20231128 | 203100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20231128 | 203000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20231128 | 202900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20231128 | 202800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20231128 | 202700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20231128 | 202600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20231128 | 202500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20231128 | 202400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20231128 | 202300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20231128 | 202200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20231128 | 202100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20231128 | 202000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20231128 | 201900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20231128 | 201800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20231128 | 201700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20231128 | 201600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20231128 | 201500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20231128 | 201400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20231128 | 201300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20231128 | 201200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20231128 | 201100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20231128 | 201000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 2393 |
| 33 | 20231128 | 200900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20231128 | 200800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20231128 | 200700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20231128 | 200600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20231128 | 200500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20231128 | 200400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20231128 | 200300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20231128 | 200200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20231128 | 200100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20231128 | 200000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20231128 | 195900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20231128 | 195800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20231128 | 195700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20231128 | 195600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20231128 | 195500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20231128 | 195400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20231128 | 195300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20231128 | 195200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20231128 | 195100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20231128 | 195000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20231128 | 194900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20231128 | 194800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20231128 | 194700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20231128 | 194600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20231128 | 194500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20231128 | 194400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20231128 | 194300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20231128 | 194200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20231128 | 194100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20231128 | 194000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 2393 |
| 63 | 20231128 | 193900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20231128 | 193800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20231128 | 193700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20231128 | 193600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20231128 | 193500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20231128 | 193400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20231128 | 193300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20231128 | 193200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20231128 | 193100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20231128 | 193000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20231128 | 192900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20231128 | 192800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20231128 | 192700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20231128 | 192600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20231128 | 192500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20231128 | 192400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20231128 | 192300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20231128 | 192200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20231128 | 192100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20231128 | 192000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20231128 | 191900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20231128 | 191800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20231128 | 191700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20231128 | 191600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20231128 | 191500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20231128 | 191400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20231128 | 191300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20231128 | 191200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20231128 | 191100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20231128 | 191000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 2393 |
| 93 | 20231128 | 190900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20231128 | 190800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20231128 | 190700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20231128 | 190600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20231128 | 190500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20231128 | 190400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20231128 | 190300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20231128 | 190200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20231128 | 190100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20231128 | 190000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20231128 | 185900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20231128 | 185800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20231128 | 185700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20231128 | 185600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20231128 | 185500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20231128 | 185400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20231128 | 185300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20231128 | 185200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20231128 | 185100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20231128 | 185000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20231128 | 184900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20231128 | 184800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20231128 | 184700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20231128 | 184600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20231128 | 184500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20231128 | 184400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20231128 | 184300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20231128 | 184200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20231128 | 184100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20231128 | 184000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 2393 |
| 123 | 20231128 | 183900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20231128 | 183800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20231128 | 183700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20231128 | 183600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20231128 | 183500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20231128 | 183400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20231128 | 183300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20231128 | 183200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20231128 | 183100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20231128 | 183000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20231128 | 182900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20231128 | 182800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20231128 | 182700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20231128 | 182600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20231128 | 182500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20231128 | 182400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20231128 | 182300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20231128 | 182200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20231128 | 182100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20231128 | 182000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20231128 | 181900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20231128 | 181800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20231128 | 181700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20231128 | 181600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20231128 | 181500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20231128 | 181400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20231128 | 181300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20231128 | 181200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20231128 | 181100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20231128 | 181000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 2393 |
| 153 | 20231128 | 180900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20231128 | 180800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20231128 | 180700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20231128 | 180600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20231128 | 180500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20231128 | 180400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20231128 | 180300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20231128 | 180200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20231128 | 180100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20231128 | 180000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20231128 | 175900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20231128 | 175800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20231128 | 175700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20231128 | 175600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20231128 | 175500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20231128 | 175400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20231128 | 175300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20231128 | 175200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20231128 | 175100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20231128 | 175000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20231128 | 174900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20231128 | 174800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20231128 | 174700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20231128 | 174600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20231128 | 174500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20231128 | 174400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20231128 | 174300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20231128 | 174200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20231128 | 174100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20231128 | 174000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 2393 |
| 183 | 20231128 | 173900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20231128 | 173800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20231128 | 173700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20231128 | 173600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20231128 | 173500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20231128 | 173400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20231128 | 173300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20231128 | 173200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20231128 | 173100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20231128 | 173000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20231128 | 172900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20231128 | 172800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20231128 | 172700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20231128 | 172600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20231128 | 172500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20231128 | 172400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20231128 | 172300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20231128 | 172200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20231128 | 172100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20231128 | 172000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20231128 | 171900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20231128 | 171800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20231128 | 171700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20231128 | 171600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20231128 | 171500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20231128 | 171400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20231128 | 171300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20231128 | 171200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20231128 | 171100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20231128 | 171000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 2393 |
| 213 | 20231128 | 170900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20231128 | 170800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20231128 | 170700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20231128 | 170600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20231128 | 170500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20231128 | 170400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20231128 | 170300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20231128 | 170200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20231128 | 170100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20231128 | 170000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20231128 | 165900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20231128 | 165800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20231128 | 165700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20231128 | 165600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20231128 | 165500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20231128 | 165400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20231128 | 165300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20231128 | 165200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20231128 | 165100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20231128 | 165000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20231128 | 164900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20231128 | 164800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20231128 | 164700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20231128 | 164600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20231128 | 164500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20231128 | 164400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20231128 | 164300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20231128 | 164200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20231128 | 164100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20231128 | 164000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 2393 |
| 243 | 20231128 | 163900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20231128 | 163800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20231128 | 163700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20231128 | 163600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20231128 | 163500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20231128 | 163400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20231128 | 163300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20231128 | 163200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20231128 | 163100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20231128 | 163000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20231128 | 162900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20231128 | 162800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20231128 | 162700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20231128 | 162600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20231128 | 162500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20231128 | 162400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20231128 | 162300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20231128 | 162200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20231128 | 162100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20231128 | 162000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20231128 | 161900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20231128 | 161800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20231128 | 161700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20231128 | 161600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20231128 | 161500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20231128 | 161400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20231128 | 161300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20231128 | 161200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20231128 | 161100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20231128 | 161000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 2393 |
| 273 | 20231128 | 160900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20231128 | 160800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20231128 | 160700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20231128 | 160600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20231128 | 160500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20231128 | 160400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20231128 | 160300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20231128 | 160200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20231128 | 160100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20231128 | 160000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20231128 | 155900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 284 | 20231128 | 155800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 285 | 20231128 | 155700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20231128 | 155600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20231128 | 155500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20231128 | 155400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20231128 | 155300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 290 | 20231128 | 155200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 291 | 20231128 | 155100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 292 | 20231128 | 155000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20231128 | 154900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 294 | 20231128 | 154800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 295 | 20231128 | 154700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 296 | 20231128 | 154600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 297 | 20231128 | 154500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 298 | 20231128 | 154400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 299 | 20231128 | 154300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 300 | 20231128 | 154200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 301 | 20231128 | 154100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 302 | 20231128 | 154000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 2393 |
| 303 | 20231128 | 153900 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 304 | 20231128 | 153800 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 305 | 20231128 | 153700 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 306 | 20231128 | 153600 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 307 | 20231128 | 153500 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 308 | 20231128 | 153400 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 309 | 20231128 | 153300 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 310 | 20231128 | 153200 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 311 | 20231128 | 153100 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 312 | 20231128 | 153000 | 1979913760 | 9270 | 9270 | 9270 | 9270 | 2393 |
| 313 | 20231128 | 152900 | 1957730650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20231128 | 152800 | 1957730650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20231128 | 152700 | 1957730650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20231128 | 152600 | 1957730650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20231128 | 152500 | 1957730650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20231128 | 152400 | 1957730650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20231128 | 152300 | 1957730650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20231128 | 152200 | 1957730650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 321 | 20231128 | 152100 | 1957730650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 322 | 20231128 | 152000 | 1957730650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 323 | 20231128 | 151900 | 1957730650 | 9250 | 9260 | 9280 | 9250 | 1995 |
| 324 | 20231128 | 151800 | 1939272830 | 9260 | 9240 | 9260 | 9240 | 153 |
| 325 | 20231128 | 151700 | 1937857750 | 9240 | 9230 | 9250 | 9230 | 348 |
| 326 | 20231128 | 151600 | 1934643680 | 9240 | 9230 | 9250 | 9230 | 863 |
| 327 | 20231128 | 151500 | 1926669150 | 9230 | 9240 | 9260 | 9230 | 964 |
| 328 | 20231128 | 151400 | 1917757330 | 9240 | 9240 | 9260 | 9230 | 1096 |
| 329 | 20231128 | 151300 | 1907625180 | 9240 | 9240 | 9250 | 9240 | 2607 |
| 330 | 20231128 | 151200 | 1883535140 | 9240 | 9250 | 9260 | 9240 | 710 |
| 331 | 20231128 | 151100 | 1876968210 | 9250 | 9250 | 9270 | 9250 | 802 |
| 332 | 20231128 | 151000 | 1869548660 | 9250 | 9260 | 9260 | 9250 | 496 |
| 333 | 20231128 | 150900 | 1864956820 | 9260 | 9250 | 9260 | 9250 | 690 |
| 334 | 20231128 | 150800 | 1858572570 | 9250 | 9250 | 9260 | 9250 | 672 |
| 335 | 20231128 | 150700 | 1852355470 | 9250 | 9260 | 9290 | 9250 | 745 |
| 336 | 20231128 | 150600 | 1845453420 | 9260 | 9240 | 9260 | 9240 | 1196 |
| 337 | 20231128 | 150500 | 1834390480 | 9240 | 9250 | 9260 | 9240 | 1084 |
| 338 | 20231128 | 150400 | 1824365210 | 9260 | 9250 | 9260 | 9240 | 443 |
| 339 | 20231128 | 150300 | 1820267400 | 9250 | 9250 | 9270 | 9240 | 514 |
| 340 | 20231128 | 150200 | 1815516070 | 9240 | 9250 | 9250 | 9240 | 644 |
| 341 | 20231128 | 150100 | 1809564210 | 9250 | 9250 | 9260 | 9230 | 2065 |
| 342 | 20231128 | 150000 | 1790465710 | 9250 | 9230 | 9250 | 9230 | 1103 |
| 343 | 20231128 | 145900 | 1780278600 | 9240 | 9240 | 9250 | 9240 | 995 |
| 344 | 20231128 | 145800 | 1771084480 | 9240 | 9240 | 9240 | 9230 | 973 |
| 345 | 20231128 | 145700 | 1762094000 | 9240 | 9240 | 9250 | 9240 | 1932 |
| 346 | 20231128 | 145600 | 1744242190 | 9250 | 9240 | 9250 | 9240 | 705 |
| 347 | 20231128 | 145500 | 1737727190 | 9240 | 9240 | 9250 | 9240 | 935 |
| 348 | 20231128 | 145400 | 1729085920 | 9240 | 9240 | 9250 | 9240 | 1377 |
| 349 | 20231128 | 145300 | 1716361670 | 9240 | 9270 | 9270 | 9240 | 5120 |
| 350 | 20231128 | 145200 | 1669002260 | 9270 | 9260 | 9270 | 9260 | 741 |
| 351 | 20231128 | 145100 | 1662138620 | 9270 | 9270 | 9280 | 9260 | 493 |
| 352 | 20231128 | 145000 | 1657571800 | 9270 | 9260 | 9270 | 9260 | 767 |
| 353 | 20231128 | 144900 | 1650468530 | 9260 | 9270 | 9270 | 9260 | 606 |
| 354 | 20231128 | 144800 | 1644852780 | 9270 | 9270 | 9270 | 9270 | 653 |
| 355 | 20231128 | 144700 | 1638799470 | 9270 | 9270 | 9270 | 9270 | 548 |
| 356 | 20231128 | 144600 | 1633719510 | 9270 | 9270 | 9270 | 9270 | 697 |
| 357 | 20231128 | 144500 | 1627258320 | 9270 | 9270 | 9280 | 9270 | 771 |
| 358 | 20231128 | 144400 | 1620109210 | 9270 | 9270 | 9280 | 9270 | 812 |
| 359 | 20231128 | 144300 | 1612579360 | 9270 | 9270 | 9280 | 9270 | 857 |
| 360 | 20231128 | 144200 | 1604631960 | 9270 | 9270 | 9280 | 9270 | 2292 |
| 361 | 20231128 | 144100 | 1583374590 | 9270 | 9260 | 9270 | 9260 | 2095 |
| 362 | 20231128 | 144000 | 1563968240 | 9260 | 9260 | 9270 | 9260 | 564 |
| 363 | 20231128 | 143900 | 1558744020 | 9260 | 9280 | 9280 | 9260 | 4755 |
| 364 | 20231128 | 143800 | 1514657030 | 9290 | 9310 | 9310 | 9280 | 17109 |
| 365 | 20231128 | 143700 | 1355598700 | 9320 | 9310 | 9320 | 9310 | 465 |
| 366 | 20231128 | 143600 | 1351269490 | 9310 | 9310 | 9320 | 9310 | 699 |
| 367 | 20231128 | 143500 | 1344761780 | 9320 | 9320 | 9320 | 9310 | 786 |
| 368 | 20231128 | 143400 | 1337439840 | 9320 | 9310 | 9320 | 9310 | 328 |
| 369 | 20231128 | 143300 | 1334383540 | 9320 | 9320 | 9330 | 9310 | 997 |
| 370 | 20231128 | 143200 | 1325093920 | 9320 | 9330 | 9330 | 9320 | 31 |
| 371 | 20231128 | 143100 | 1324804750 | 9320 | 9320 | 9330 | 9320 | 159 |
| 372 | 20231128 | 143000 | 1323322690 | 9320 | 9320 | 9320 | 9320 | 94 |
| 373 | 20231128 | 142900 | 1322446610 | 9320 | 9320 | 9320 | 9320 | 415 |
| 374 | 20231128 | 142800 | 1318578810 | 9320 | 9330 | 9330 | 9320 | 183 |
| 375 | 20231128 | 142700 | 1316873240 | 9320 | 9320 | 9330 | 9320 | 184 |
| 376 | 20231128 | 142600 | 1315158350 | 9320 | 9320 | 9330 | 9320 | 1768 |
| 377 | 20231128 | 142500 | 1298679990 | 9320 | 9320 | 9320 | 9320 | 91 |
| 378 | 20231128 | 142400 | 1297831870 | 9320 | 9330 | 9330 | 9320 | 135 |
| 379 | 20231128 | 142300 | 1296573330 | 9320 | 9330 | 9330 | 9320 | 232 |
| 380 | 20231128 | 142200 | 1294411000 | 9320 | 9320 | 9320 | 9320 | 218 |
| 381 | 20231128 | 142100 | 1292379240 | 9320 | 9330 | 9330 | 9320 | 117 |
| 382 | 20231128 | 142000 | 1291287830 | 9320 | 9330 | 9330 | 9320 | 249 |
| 383 | 20231128 | 141900 | 1288964890 | 9330 | 9340 | 9340 | 9330 | 34 |
| 384 | 20231128 | 141800 | 1288647610 | 9330 | 9330 | 9330 | 9330 | 102 |
| 385 | 20231128 | 141700 | 1287695950 | 9320 | 9330 | 9330 | 9320 | 95 |
| 386 | 20231128 | 141600 | 1286809700 | 9330 | 9320 | 9360 | 9320 | 93 |
| 387 | 20231128 | 141500 | 1285942890 | 9320 | 9330 | 9330 | 9320 | 116 |
| 388 | 20231128 | 141400 | 1284861580 | 9330 | 9330 | 9340 | 9320 | 155 |
| 389 | 20231128 | 141300 | 1283415970 | 9320 | 9330 | 9330 | 9320 | 125 |
| 390 | 20231128 | 141200 | 1282250710 | 9320 | 9340 | 9340 | 9320 | 114 |
| 391 | 20231128 | 141100 | 1281187790 | 9340 | 9320 | 9340 | 9320 | 215 |
| 392 | 20231128 | 141000 | 1279183680 | 9320 | 9340 | 9340 | 9320 | 351 |
| 393 | 20231128 | 140900 | 1275908620 | 9340 | 9330 | 9340 | 9330 | 94 |
| 394 | 20231128 | 140800 | 1275031580 | 9340 | 9330 | 9340 | 9330 | 180 |
| 395 | 20231128 | 140700 | 1273352160 | 9330 | 9330 | 9330 | 9320 | 209 |
| 396 | 20231128 | 140600 | 1271402560 | 9330 | 9330 | 9330 | 9320 | 403 |
| 397 | 20231128 | 140500 | 1267644430 | 9320 | 9320 | 9330 | 9320 | 169 |
| 398 | 20231128 | 140400 | 1266069290 | 9330 | 9330 | 9330 | 9320 | 283 |
| 399 | 20231128 | 140300 | 1263431660 | 9320 | 9330 | 9330 | 9320 | 106 |
| 400 | 20231128 | 140200 | 1262443630 | 9320 | 9340 | 9340 | 9320 | 210 |
| 401 | 20231128 | 140100 | 1260486190 | 9340 | 9330 | 9340 | 9320 | 106 |
| 402 | 20231128 | 140000 | 1259498140 | 9320 | 9330 | 9340 | 9320 | 131 |
| 403 | 20231128 | 135900 | 1258276160 | 9330 | 9330 | 9330 | 9320 | 92 |
| 404 | 20231128 | 135800 | 1257418430 | 9330 | 9320 | 9330 | 9320 | 183 |
| 405 | 20231128 | 135700 | 1255712860 | 9320 | 9330 | 9330 | 9320 | 93 |
| 406 | 20231128 | 135600 | 1254845970 | 9320 | 9330 | 9340 | 9320 | 404 |
| 407 | 20231128 | 135500 | 1251077910 | 9330 | 9330 | 9330 | 9330 | 265 |
| 408 | 20231128 | 135400 | 1248605460 | 9330 | 9330 | 9330 | 9330 | 92 |
| 409 | 20231128 | 135300 | 1247747100 | 9330 | 9330 | 9330 | 9330 | 195 |
| 410 | 20231128 | 135200 | 1245927750 | 9330 | 9330 | 9330 | 9330 | 339 |
| 411 | 20231128 | 135100 | 1242764880 | 9330 | 9340 | 9340 | 9330 | 636 |
| 412 | 20231128 | 135000 | 1236825680 | 9340 | 9340 | 9340 | 9340 | 93 |
| 413 | 20231128 | 134900 | 1235957060 | 9340 | 9350 | 9350 | 9340 | 106 |
| 414 | 20231128 | 134800 | 1234966990 | 9340 | 9360 | 9360 | 9340 | 1356 |
| 415 | 20231128 | 134700 | 1222280630 | 9350 | 9350 | 9350 | 9350 | 94 |
| 416 | 20231128 | 134600 | 1221401730 | 9350 | 9350 | 9350 | 9350 | 104 |
| 417 | 20231128 | 134500 | 1220429330 | 9340 | 9340 | 9350 | 9340 | 271 |
| 418 | 20231128 | 134400 | 1217896190 | 9330 | 9340 | 9340 | 9330 | 182 |
| 419 | 20231128 | 134300 | 1216197790 | 9340 | 9330 | 9340 | 9330 | 115 |
| 420 | 20231128 | 134200 | 1215124600 | 9330 | 9330 | 9350 | 9330 | 372 |
| 421 | 20231128 | 134100 | 1211653740 | 9330 | 9340 | 9340 | 9330 | 477 |
| 422 | 20231128 | 134000 | 1207202990 | 9340 | 9340 | 9340 | 9340 | 144 |
| 423 | 20231128 | 133900 | 1205858030 | 9330 | 9340 | 9340 | 9330 | 104 |
| 424 | 20231128 | 133800 | 1204886710 | 9330 | 9330 | 9350 | 9330 | 436 |
| 425 | 20231128 | 133700 | 1200814770 | 9330 | 9340 | 9340 | 9330 | 155 |
| 426 | 20231128 | 133600 | 1199367400 | 9330 | 9330 | 9330 | 9330 | 182 |
| 427 | 20231128 | 133500 | 1197669340 | 9330 | 9330 | 9330 | 9330 | 152 |
| 428 | 20231128 | 133400 | 1196251180 | 9330 | 9330 | 9330 | 9330 | 765 |
| 429 | 20231128 | 133300 | 1189113730 | 9330 | 9330 | 9330 | 9330 | 173 |
| 430 | 20231128 | 133200 | 1187499640 | 9340 | 9340 | 9340 | 9330 | 257 |
| 431 | 20231128 | 133100 | 1185100210 | 9330 | 9330 | 9340 | 9330 | 106 |
| 432 | 20231128 | 133000 | 1184111110 | 9330 | 9330 | 9340 | 9330 | 105 |
| 433 | 20231128 | 132900 | 1183131360 | 9330 | 9330 | 9340 | 9330 | 105 |
| 434 | 20231128 | 132800 | 1182151600 | 9330 | 9340 | 9340 | 9330 | 171 |
| 435 | 20231128 | 132700 | 1180555630 | 9330 | 9330 | 9350 | 9330 | 330 |
| 436 | 20231128 | 132600 | 1177474520 | 9340 | 9340 | 9340 | 9330 | 154 |
| 437 | 20231128 | 132500 | 1176036630 | 9340 | 9340 | 9340 | 9340 | 99 |
| 438 | 20231128 | 132400 | 1175111970 | 9350 | 9350 | 9350 | 9340 | 282 |
| 439 | 20231128 | 132300 | 1172478060 | 9340 | 9350 | 9350 | 9340 | 99 |
| 440 | 20231128 | 132200 | 1171553350 | 9350 | 9340 | 9350 | 9340 | 17 |
| 441 | 20231128 | 132100 | 1171394450 | 9350 | 9350 | 9350 | 9340 | 203 |
| 442 | 20231128 | 132000 | 1169498110 | 9340 | 9340 | 9360 | 9340 | 188 |
| 443 | 20231128 | 131900 | 1167742070 | 9360 | 9350 | 9360 | 9340 | 98 |
| 444 | 20231128 | 131800 | 1166826020 | 9340 | 9350 | 9350 | 9340 | 104 |
| 445 | 20231128 | 131700 | 1165854480 | 9340 | 9350 | 9350 | 9340 | 91 |
| 446 | 20231128 | 131600 | 1165003690 | 9350 | 9350 | 9350 | 9350 | 152 |
| 447 | 20231128 | 131500 | 1163582490 | 9370 | 9360 | 9370 | 9360 | 82 |
| 448 | 20231128 | 131400 | 1162814620 | 9360 | 9350 | 9360 | 9350 | 67 |
| 449 | 20231128 | 131300 | 1162187660 | 9340 | 9350 | 9350 | 9340 | 265 |
| 450 | 20231128 | 131200 | 1159712380 | 9350 | 9340 | 9350 | 9340 | 29 |
| 451 | 20231128 | 131100 | 1159441240 | 9350 | 9340 | 9350 | 9340 | 541 |
| 452 | 20231128 | 131000 | 1154384560 | 9340 | 9340 | 9340 | 9340 | 92 |
| 453 | 20231128 | 130900 | 1153525280 | 9340 | 9340 | 9340 | 9340 | 217 |
| 454 | 20231128 | 130800 | 1151498500 | 9340 | 9340 | 9340 | 9340 | 87 |
| 455 | 20231128 | 130700 | 1150685920 | 9340 | 9350 | 9350 | 9340 | 326 |
| 456 | 20231128 | 130600 | 1147640890 | 9350 | 9350 | 9350 | 9350 | 299 |
| 457 | 20231128 | 130500 | 1144845240 | 9350 | 9350 | 9350 | 9350 | 147 |
| 458 | 20231128 | 130400 | 1143470790 | 9350 | 9350 | 9360 | 9350 | 154 |
| 459 | 20231128 | 130300 | 1142030840 | 9350 | 9350 | 9350 | 9350 | 407 |
| 460 | 20231128 | 130200 | 1138225390 | 9350 | 9350 | 9350 | 9350 | 162 |
| 461 | 20231128 | 130100 | 1136710690 | 9350 | 9350 | 9350 | 9350 | 161 |
| 462 | 20231128 | 130000 | 1135205340 | 9350 | 9350 | 9360 | 9350 | 831 |
| 463 | 20231128 | 125900 | 1127435340 | 9350 | 9360 | 9360 | 9350 | 233 |
| 464 | 20231128 | 125800 | 1125256760 | 9350 | 9360 | 9360 | 9350 | 158 |
| 465 | 20231128 | 125700 | 1123779240 | 9360 | 9350 | 9360 | 9350 | 125 |
| 466 | 20231128 | 125600 | 1122610390 | 9350 | 9350 | 9360 | 9350 | 231 |
| 467 | 20231128 | 125500 | 1120450060 | 9350 | 9360 | 9360 | 9350 | 327 |
| 468 | 20231128 | 125400 | 1117392220 | 9350 | 9360 | 9360 | 9350 | 288 |
| 469 | 20231128 | 125300 | 1114697860 | 9350 | 9360 | 9360 | 9350 | 213 |
| 470 | 20231128 | 125200 | 1112706000 | 9360 | 9360 | 9360 | 9350 | 329 |
| 471 | 20231128 | 125100 | 1109627000 | 9360 | 9360 | 9360 | 9360 | 117 |
| 472 | 20231128 | 125000 | 1108531880 | 9360 | 9360 | 9360 | 9350 | 179 |
| 473 | 20231128 | 124900 | 1106857230 | 9360 | 9360 | 9370 | 9350 | 208 |
| 474 | 20231128 | 124800 | 1104910820 | 9350 | 9350 | 9360 | 9350 | 5 |
| 475 | 20231128 | 124700 | 1104864050 | 9360 | 9360 | 9360 | 9360 | 50 |
| 476 | 20231128 | 124600 | 1104396050 | 9350 | 9350 | 9350 | 9350 | 10 |
| 477 | 20231128 | 124500 | 1104302550 | 9360 | 9360 | 9360 | 9360 | 129 |
| 478 | 20231128 | 124400 | 1103095110 | 9360 | 9360 | 9360 | 9360 | 307 |
| 479 | 20231128 | 124300 | 1100221590 | 9360 | 9360 | 9360 | 9360 | 88 |
| 480 | 20231128 | 124200 | 1099397910 | 9360 | 9360 | 9360 | 9360 | 59 |
| 481 | 20231128 | 124100 | 1098845670 | 9360 | 9350 | 9370 | 9350 | 86 |
| 482 | 20231128 | 124000 | 1098041070 | 9350 | 9350 | 9350 | 9350 | 39 |
| 483 | 20231128 | 123900 | 1097676420 | 9350 | 9350 | 9360 | 9350 | 617 |
| 484 | 20231128 | 123800 | 1091901690 | 9350 | 9350 | 9350 | 9350 | 256 |
| 485 | 20231128 | 123700 | 1089508090 | 9350 | 9360 | 9360 | 9350 | 3 |
| 486 | 20231128 | 123600 | 1089480020 | 9360 | 9350 | 9360 | 9350 | 16 |
| 487 | 20231128 | 123500 | 1089330360 | 9360 | 9330 | 9360 | 9330 | 2751 |
| 488 | 20231128 | 123400 | 1063623300 | 9330 | 9330 | 9330 | 9330 | 182 |
| 489 | 20231128 | 123300 | 1061925240 | 9330 | 9340 | 9340 | 9330 | 98 |
| 490 | 20231128 | 123200 | 1061010850 | 9330 | 9330 | 9330 | 9330 | 172 |
| 491 | 20231128 | 123100 | 1059406090 | 9340 | 9350 | 9350 | 9330 | 169 |
| 492 | 20231128 | 123000 | 1057829220 | 9340 | 9340 | 9340 | 9340 | 1 |
| 493 | 20231128 | 122900 | 1057819880 | 9330 | 9340 | 9350 | 9330 | 158 |
| 494 | 20231128 | 122800 | 1056344220 | 9340 | 9340 | 9350 | 9340 | 99 |
| 495 | 20231128 | 122700 | 1055419500 | 9340 | 9340 | 9340 | 9340 | 309 |
| 496 | 20231128 | 122600 | 1052533440 | 9330 | 9340 | 9340 | 9330 | 223 |
| 497 | 20231128 | 122500 | 1050452270 | 9340 | 9340 | 9340 | 9330 | 21 |
| 498 | 20231128 | 122400 | 1050256220 | 9340 | 9340 | 9340 | 9330 | 265 |
| 499 | 20231128 | 122300 | 1047783620 | 9330 | 9340 | 9340 | 9330 | 32 |
| 500 | 20231128 | 122200 | 1047484750 | 9340 | 9330 | 9340 | 9330 | 68 |
| 501 | 20231128 | 122100 | 1046849790 | 9330 | 9330 | 9330 | 9330 | 1 |
| 502 | 20231128 | 122000 | 1046840460 | 9330 | 9330 | 9330 | 9330 | 13 |
| 503 | 20231128 | 121900 | 1046719170 | 9330 | 9330 | 9330 | 9330 | 650 |
| 504 | 20231128 | 121800 | 1040654670 | 9330 | 9340 | 9340 | 9330 | 17 |
| 505 | 20231128 | 121700 | 1040496040 | 9340 | 9340 | 9340 | 9330 | 53 |
| 506 | 20231128 | 121600 | 1040001140 | 9340 | 9330 | 9340 | 9330 | 2610 |
| 507 | 20231128 | 121500 | 1015624480 | 9340 | 9340 | 9340 | 9340 | 153 |
| 508 | 20231128 | 121400 | 1014195460 | 9340 | 9330 | 9340 | 9330 | 10 |
| 509 | 20231128 | 121300 | 1014102070 | 9340 | 9340 | 9340 | 9330 | 99 |
| 510 | 20231128 | 121200 | 1013177710 | 9340 | 9340 | 9340 | 9340 | 1 |
| 511 | 20231128 | 121100 | 1013168370 | 9330 | 9330 | 9330 | 9330 | 11 |
| 512 | 20231128 | 121000 | 1013065740 | 9340 | 9340 | 9340 | 9340 | 152 |
| 513 | 20231128 | 120900 | 1011646060 | 9350 | 9340 | 9350 | 9340 | 2 |
| 514 | 20231128 | 120800 | 1011627370 | 9350 | 9330 | 9350 | 9330 | 809 |
| 515 | 20231128 | 120700 | 1004067450 | 9330 | 9320 | 9330 | 9320 | 1735 |
| 516 | 20231128 | 120600 | 987879910 | 9330 | 9330 | 9330 | 9320 | 161 |
| 517 | 20231128 | 120500 | 986377790 | 9330 | 9350 | 9350 | 9330 | 8849 |
| 518 | 20231128 | 120400 | 903775580 | 9350 | 9350 | 9350 | 9350 | 106 |
| 519 | 20231128 | 120300 | 902784480 | 9350 | 9360 | 9360 | 9350 | 182 |
| 520 | 20231128 | 120200 | 901082630 | 9350 | 9350 | 9360 | 9350 | 169 |
| 521 | 20231128 | 120100 | 899502430 | 9370 | 9370 | 9370 | 9370 | 54 |
| 522 | 20231128 | 120000 | 898996450 | 9370 | 9360 | 9370 | 9350 | 193 |
| 523 | 20231128 | 115900 | 897189880 | 9360 | 9360 | 9360 | 9360 | 0 |
| 524 | 20231128 | 115800 | 897189880 | 9360 | 9360 | 9360 | 9360 | 151 |
| 525 | 20231128 | 115700 | 895776520 | 9390 | 9350 | 9390 | 9340 | 1580 |
| 526 | 20231128 | 115600 | 880969460 | 9350 | 9350 | 9350 | 9350 | 170 |
| 527 | 20231128 | 115500 | 879379960 | 9350 | 9350 | 9350 | 9350 | 157 |
| 528 | 20231128 | 115400 | 877912010 | 9350 | 9360 | 9360 | 9350 | 187 |
| 529 | 20231128 | 115300 | 876162410 | 9360 | 9370 | 9370 | 9360 | 169 |
| 530 | 20231128 | 115200 | 874580120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 531 | 20231128 | 115100 | 874580120 | 9370 | 9370 | 9370 | 9370 | 125 |
| 532 | 20231128 | 115000 | 873408870 | 9370 | 9370 | 9370 | 9370 | 161 |
| 533 | 20231128 | 114900 | 871900300 | 9370 | 9370 | 9370 | 9370 | 1 |
| 534 | 20231128 | 114800 | 871890930 | 9360 | 9360 | 9370 | 9350 | 320 |
| 535 | 20231128 | 114700 | 868896350 | 9370 | 9370 | 9370 | 9360 | 114 |
| 536 | 20231128 | 114600 | 867829140 | 9360 | 9360 | 9370 | 9360 | 11 |
| 537 | 20231128 | 114500 | 867726170 | 9370 | 9370 | 9370 | 9370 | 1 |
| 538 | 20231128 | 114400 | 867716800 | 9360 | 9350 | 9360 | 9350 | 891 |
| 539 | 20231128 | 114300 | 859377770 | 9350 | 9350 | 9350 | 9350 | 179 |
| 540 | 20231128 | 114200 | 857704120 | 9350 | 9350 | 9350 | 9350 | 98 |
| 541 | 20231128 | 114100 | 856787820 | 9350 | 9370 | 9370 | 9350 | 197 |
| 542 | 20231128 | 114000 | 854945170 | 9370 | 9350 | 9370 | 9350 | 428 |
| 543 | 20231128 | 113900 | 850936940 | 9350 | 9350 | 9350 | 9350 | 84 |
| 544 | 20231128 | 113800 | 850151540 | 9350 | 9350 | 9350 | 9350 | 136 |
| 545 | 20231128 | 113700 | 848879940 | 9350 | 9350 | 9350 | 9350 | 179 |
| 546 | 20231128 | 113600 | 847206290 | 9350 | 9350 | 9360 | 9350 | 115 |
| 547 | 20231128 | 113500 | 846130960 | 9360 | 9360 | 9360 | 9360 | 200 |
| 548 | 20231128 | 113400 | 844258960 | 9350 | 9360 | 9360 | 9350 | 375 |
| 549 | 20231128 | 113300 | 840751840 | 9360 | 9360 | 9360 | 9360 | 113 |
| 550 | 20231128 | 113200 | 839694160 | 9350 | 9360 | 9360 | 9350 | 74 |
| 551 | 20231128 | 113100 | 839001620 | 9360 | 9360 | 9360 | 9360 | 202 |
| 552 | 20231128 | 113000 | 837110900 | 9360 | 9360 | 9360 | 9360 | 102 |
| 553 | 20231128 | 112900 | 836156180 | 9360 | 9360 | 9360 | 9360 | 111 |
| 554 | 20231128 | 112800 | 835117220 | 9370 | 9370 | 9370 | 9370 | 21 |
| 555 | 20231128 | 112700 | 834920450 | 9370 | 9360 | 9370 | 9360 | 281 |
| 556 | 20231128 | 112600 | 832290240 | 9370 | 9360 | 9370 | 9360 | 1248 |
| 557 | 20231128 | 112500 | 820602860 | 9350 | 9350 | 9360 | 9350 | 187 |
| 558 | 20231128 | 112400 | 818854400 | 9350 | 9350 | 9360 | 9350 | 99 |
| 559 | 20231128 | 112300 | 817928730 | 9350 | 9350 | 9350 | 9350 | 94 |
| 560 | 20231128 | 112200 | 817049830 | 9360 | 9350 | 9360 | 9350 | 69 |
| 561 | 20231128 | 112100 | 816404080 | 9360 | 9360 | 9360 | 9360 | 57 |
| 562 | 20231128 | 112000 | 815870560 | 9350 | 9350 | 9350 | 9350 | 204 |
| 563 | 20231128 | 111900 | 813963160 | 9350 | 9350 | 9350 | 9350 | 50 |
| 564 | 20231128 | 111800 | 813495660 | 9350 | 9360 | 9360 | 9350 | 212 |
| 565 | 20231128 | 111700 | 811512360 | 9340 | 9350 | 9350 | 9340 | 377 |
| 566 | 20231128 | 111600 | 807988560 | 9350 | 9350 | 9350 | 9340 | 175 |
| 567 | 20231128 | 111500 | 806353840 | 9350 | 9340 | 9350 | 9340 | 219 |
| 568 | 20231128 | 111400 | 804307810 | 9350 | 9350 | 9350 | 9340 | 233 |
| 569 | 20231128 | 111300 | 802130590 | 9340 | 9350 | 9350 | 9340 | 2255 |
| 570 | 20231128 | 111200 | 781050670 | 9350 | 9360 | 9370 | 9350 | 2943 |
| 571 | 20231128 | 111100 | 753504720 | 9360 | 9360 | 9370 | 9360 | 89 |
| 572 | 20231128 | 111000 | 752671590 | 9360 | 9360 | 9370 | 9360 | 777 |
| 573 | 20231128 | 110900 | 745398720 | 9360 | 9370 | 9380 | 9360 | 110 |
| 574 | 20231128 | 110800 | 744368130 | 9370 | 9370 | 9380 | 9370 | 84 |
| 575 | 20231128 | 110700 | 743580950 | 9380 | 9360 | 9380 | 9360 | 544 |
| 576 | 20231128 | 110600 | 738480310 | 9360 | 9380 | 9380 | 9360 | 249 |
| 577 | 20231128 | 110500 | 736147530 | 9370 | 9370 | 9370 | 9370 | 0 |
| 578 | 20231128 | 110400 | 736147530 | 9370 | 9390 | 9390 | 9370 | 190 |
| 579 | 20231128 | 110300 | 734366420 | 9370 | 9370 | 9380 | 9370 | 171 |
| 580 | 20231128 | 110200 | 732763900 | 9370 | 9370 | 9370 | 9370 | 73 |
| 581 | 20231128 | 110100 | 732079890 | 9370 | 9380 | 9380 | 9370 | 106 |
| 582 | 20231128 | 110000 | 731086490 | 9390 | 9380 | 9390 | 9370 | 174 |
| 583 | 20231128 | 105900 | 729455910 | 9380 | 9390 | 9390 | 9380 | 462 |
| 584 | 20231128 | 105800 | 725118730 | 9400 | 9410 | 9410 | 9390 | 149 |
| 585 | 20231128 | 105700 | 723719080 | 9400 | 9420 | 9420 | 9400 | 241 |
| 586 | 20231128 | 105600 | 721449990 | 9420 | 9420 | 9420 | 9420 | 255 |
| 587 | 20231128 | 105500 | 719047890 | 9420 | 9420 | 9420 | 9420 | 1 |
| 588 | 20231128 | 105400 | 719038470 | 9430 | 9430 | 9430 | 9430 | 7 |
| 589 | 20231128 | 105300 | 718972460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 590 | 20231128 | 105200 | 718972460 | 9440 | 9420 | 9440 | 9420 | 731 |
| 591 | 20231128 | 105100 | 712076640 | 9430 | 9410 | 9480 | 9410 | 534 |
| 592 | 20231128 | 105000 | 707038640 | 9400 | 9400 | 9400 | 9400 | 11 |
| 593 | 20231128 | 104900 | 706935240 | 9390 | 9400 | 9400 | 9390 | 146 |
| 594 | 20231128 | 104800 | 705563470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 595 | 20231128 | 104700 | 705563470 | 9410 | 9400 | 9410 | 9400 | 718 |
| 596 | 20231128 | 104600 | 698814170 | 9400 | 9400 | 9400 | 9400 | 190 |
| 597 | 20231128 | 104500 | 697028170 | 9400 | 9400 | 9400 | 9390 | 78 |
| 598 | 20231128 | 104400 | 696294990 | 9410 | 9420 | 9420 | 9410 | 38 |
| 599 | 20231128 | 104300 | 695937040 | 9420 | 9450 | 9490 | 9420 | 377 |
| 600 | 20231128 | 104200 | 692381720 | 9500 | 9380 | 9500 | 9380 | 3609 |
| 601 | 20231128 | 104100 | 658383920 | 9380 | 9390 | 9400 | 9380 | 74 |
| 602 | 20231128 | 104000 | 657689280 | 9380 | 9370 | 9380 | 9370 | 183 |
| 603 | 20231128 | 103900 | 655974490 | 9380 | 9370 | 9380 | 9370 | 121 |
| 604 | 20231128 | 103800 | 654840470 | 9380 | 9370 | 9380 | 9370 | 152 |
| 605 | 20231128 | 103700 | 653414720 | 9370 | 9370 | 9380 | 9370 | 342 |
| 606 | 20231128 | 103600 | 650210170 | 9370 | 9360 | 9370 | 9360 | 141 |
| 607 | 20231128 | 103500 | 648889910 | 9370 | 9390 | 9390 | 9370 | 245 |
| 608 | 20231128 | 103400 | 646593990 | 9390 | 9390 | 9390 | 9390 | 13 |
| 609 | 20231128 | 103300 | 646471920 | 9400 | 9410 | 9410 | 9400 | 2 |
| 610 | 20231128 | 103200 | 646453110 | 9410 | 9410 | 9410 | 9410 | 2 |
| 611 | 20231128 | 103100 | 646434290 | 9360 | 9360 | 9360 | 9360 | 236 |
| 612 | 20231128 | 103000 | 644225330 | 9350 | 9350 | 9360 | 9340 | 276 |
| 613 | 20231128 | 102900 | 641644630 | 9340 | 9350 | 9350 | 9340 | 505 |
| 614 | 20231128 | 102800 | 636927380 | 9350 | 9360 | 9360 | 9350 | 86 |
| 615 | 20231128 | 102700 | 636123080 | 9360 | 9350 | 9360 | 9350 | 18 |
| 616 | 20231128 | 102600 | 635954760 | 9360 | 9350 | 9360 | 9340 | 1246 |
| 617 | 20231128 | 102500 | 624306450 | 9360 | 9360 | 9360 | 9340 | 274 |
| 618 | 20231128 | 102400 | 621745810 | 9360 | 9350 | 9360 | 9350 | 287 |
| 619 | 20231128 | 102300 | 619062340 | 9340 | 9340 | 9340 | 9340 | 0 |
| 620 | 20231128 | 102200 | 619062340 | 9340 | 9340 | 9350 | 9330 | 1021 |
| 621 | 20231128 | 102100 | 609519830 | 9340 | 9340 | 9340 | 9330 | 1622 |
| 622 | 20231128 | 102000 | 594376160 | 9340 | 9340 | 9340 | 9340 | 135 |
| 623 | 20231128 | 101900 | 593115260 | 9350 | 9340 | 9350 | 9340 | 137 |
| 624 | 20231128 | 101800 | 591835600 | 9340 | 9350 | 9350 | 9340 | 866 |
| 625 | 20231128 | 101700 | 583747050 | 9340 | 9340 | 9350 | 9340 | 118 |
| 626 | 20231128 | 101600 | 582644830 | 9340 | 9340 | 9350 | 9340 | 208 |
| 627 | 20231128 | 101500 | 580700910 | 9340 | 9340 | 9350 | 9340 | 101 |
| 628 | 20231128 | 101400 | 579757550 | 9340 | 9360 | 9360 | 9340 | 189 |
| 629 | 20231128 | 101300 | 577991950 | 9360 | 9350 | 9360 | 9350 | 6 |
| 630 | 20231128 | 101200 | 577935800 | 9340 | 9350 | 9360 | 9340 | 527 |
| 631 | 20231128 | 101100 | 573008550 | 9350 | 9360 | 9360 | 9340 | 886 |
| 632 | 20231128 | 101000 | 564724510 | 9350 | 9360 | 9360 | 9350 | 465 |
| 633 | 20231128 | 100900 | 560372560 | 9350 | 9350 | 9350 | 9350 | 269 |
| 634 | 20231128 | 100800 | 557857410 | 9350 | 9340 | 9350 | 9340 | 728 |
| 635 | 20231128 | 100700 | 551051160 | 9330 | 9330 | 9330 | 9330 | 0 |
| 636 | 20231128 | 100600 | 551051160 | 9330 | 9330 | 9330 | 9330 | 5 |
| 637 | 20231128 | 100500 | 551004510 | 9330 | 9340 | 9340 | 9330 | 799 |
| 638 | 20231128 | 100400 | 543549500 | 9340 | 9340 | 9340 | 9340 | 168 |
| 639 | 20231128 | 100300 | 541980380 | 9340 | 9350 | 9350 | 9330 | 5372 |
| 640 | 20231128 | 100200 | 491827900 | 9350 | 9350 | 9350 | 9350 | 872 |
| 641 | 20231128 | 100100 | 483674700 | 9350 | 9350 | 9360 | 9350 | 1040 |
| 642 | 20231128 | 100000 | 473950690 | 9360 | 9350 | 9360 | 9350 | 271 |
| 643 | 20231128 | 095900 | 471416760 | 9360 | 9360 | 9360 | 9350 | 431 |
| 644 | 20231128 | 095800 | 467386890 | 9350 | 9360 | 9360 | 9350 | 1602 |
| 645 | 20231128 | 095700 | 452399600 | 9360 | 9360 | 9360 | 9360 | 85 |
| 646 | 20231128 | 095600 | 451604000 | 9360 | 9360 | 9370 | 9350 | 1246 |
| 647 | 20231128 | 095500 | 439945290 | 9360 | 9360 | 9370 | 9360 | 110 |
| 648 | 20231128 | 095400 | 438915680 | 9360 | 9370 | 9380 | 9360 | 246 |
| 649 | 20231128 | 095300 | 436610910 | 9370 | 9380 | 9380 | 9370 | 626 |
| 650 | 20231128 | 095200 | 430742520 | 9380 | 9390 | 9400 | 9380 | 213 |
| 651 | 20231128 | 095100 | 428742480 | 9380 | 9380 | 9380 | 9360 | 621 |
| 652 | 20231128 | 095000 | 422918300 | 9370 | 9370 | 9370 | 9360 | 128 |
| 653 | 20231128 | 094900 | 421719510 | 9370 | 9370 | 9370 | 9360 | 239 |
| 654 | 20231128 | 094800 | 419480660 | 9370 | 9360 | 9370 | 9360 | 159 |
| 655 | 20231128 | 094700 | 417991970 | 9360 | 9360 | 9360 | 9350 | 338 |
| 656 | 20231128 | 094600 | 414828400 | 9360 | 9360 | 9360 | 9360 | 86 |
| 657 | 20231128 | 094500 | 414023440 | 9360 | 9350 | 9360 | 9340 | 608 |
| 658 | 20231128 | 094400 | 408337770 | 9350 | 9340 | 9360 | 9340 | 745 |
| 659 | 20231128 | 094300 | 401374060 | 9340 | 9360 | 9360 | 9340 | 4056 |
| 660 | 20231128 | 094200 | 363446500 | 9360 | 9370 | 9370 | 9360 | 946 |
| 661 | 20231128 | 094100 | 354591910 | 9370 | 9370 | 9370 | 9360 | 306 |
| 662 | 20231128 | 094000 | 351727320 | 9370 | 9370 | 9370 | 9370 | 275 |
| 663 | 20231128 | 093900 | 349150570 | 9360 | 9380 | 9380 | 9360 | 67 |
| 664 | 20231128 | 093800 | 348523090 | 9360 | 9360 | 9360 | 9360 | 124 |
| 665 | 20231128 | 093700 | 347362450 | 9370 | 9370 | 9370 | 9350 | 3279 |
| 666 | 20231128 | 093600 | 316668560 | 9370 | 9380 | 9390 | 9360 | 4240 |
| 667 | 20231128 | 093500 | 276928830 | 9400 | 9390 | 9400 | 9380 | 1084 |
| 668 | 20231128 | 093400 | 266750800 | 9400 | 9410 | 9410 | 9390 | 3652 |
| 669 | 20231128 | 093300 | 232430230 | 9400 | 9420 | 9420 | 9400 | 458 |
| 670 | 20231128 | 093200 | 228122000 | 9420 | 9420 | 9420 | 9410 | 1127 |
| 671 | 20231128 | 093100 | 217516580 | 9410 | 9410 | 9410 | 9410 | 431 |
| 672 | 20231128 | 093000 | 213460870 | 9420 | 9400 | 9420 | 9400 | 869 |
| 673 | 20231128 | 092900 | 205287540 | 9410 | 9420 | 9420 | 9410 | 2614 |
| 674 | 20231128 | 092800 | 180688230 | 9420 | 9430 | 9430 | 9410 | 2144 |
| 675 | 20231128 | 092700 | 160484150 | 9430 | 9440 | 9440 | 9430 | 1380 |
| 676 | 20231128 | 092600 | 147464420 | 9440 | 9460 | 9460 | 9440 | 2644 |
| 677 | 20231128 | 092500 | 122476850 | 9470 | 9470 | 9470 | 9470 | 1249 |
| 678 | 20231128 | 092400 | 110648820 | 9480 | 9480 | 9480 | 9470 | 86 |
| 679 | 20231128 | 092300 | 109833780 | 9480 | 9480 | 9480 | 9470 | 744 |
| 680 | 20231128 | 092200 | 102782410 | 9480 | 9480 | 9490 | 9480 | 432 |
| 681 | 20231128 | 092100 | 98687010 | 9480 | 9470 | 9480 | 9470 | 168 |
| 682 | 20231128 | 092000 | 97096000 | 9460 | 9480 | 9480 | 9450 | 2612 |
| 683 | 20231128 | 091900 | 72374940 | 9480 | 9480 | 9490 | 9480 | 1413 |
| 684 | 20231128 | 091800 | 58975390 | 9490 | 9500 | 9500 | 9490 | 1434 |
| 685 | 20231128 | 091700 | 45357690 | 9500 | 9510 | 9510 | 9500 | 704 |
| 686 | 20231128 | 091600 | 38664970 | 9510 | 9520 | 9520 | 9510 | 174 |
| 687 | 20231128 | 091500 | 37009600 | 9520 | 9530 | 9530 | 9520 | 153 |
| 688 | 20231128 | 091400 | 35552130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 689 | 20231128 | 091300 | 35552130 | 9530 | 9530 | 9530 | 9530 | 102 |
| 690 | 20231128 | 091200 | 34580070 | 9550 | 9530 | 9550 | 9530 | 14 |
| 691 | 20231128 | 091100 | 34446550 | 9550 | 9550 | 9550 | 9550 | 7 |
| 692 | 20231128 | 091000 | 34379700 | 9550 | 9550 | 9550 | 9550 | 22 |
| 693 | 20231128 | 090900 | 34169600 | 9530 | 9530 | 9540 | 9530 | 1056 |
| 694 | 20231128 | 090800 | 24105570 | 9520 | 9500 | 9520 | 9500 | 316 |
| 695 | 20231128 | 090700 | 21100050 | 9520 | 9570 | 9570 | 9510 | 784 |
| 696 | 20231128 | 090600 | 13625310 | 9570 | 9570 | 9570 | 9570 | 1 |
| 697 | 20231128 | 090500 | 13615740 | 9570 | 9570 | 9570 | 9570 | 123 |
| 698 | 20231128 | 090400 | 12438630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 699 | 20231128 | 090300 | 12438630 | 9520 | 9530 | 9530 | 9520 | 186 |
| 700 | 20231128 | 090200 | 10666600 | 9520 | 9520 | 9520 | 9520 | 0 |
| 701 | 20231128 | 090100 | 10666600 | 9520 | 9520 | 9520 | 9520 | 0 |
| 702 | 20231128 | 090000 | 10666600 | 9520 | 9490 | 9650 | 9490 | 1122 |