36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 202900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 5925 |
| 3 | 20250416 | 202800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20250416 | 202700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20250416 | 202600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20250416 | 202500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20250416 | 202400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20250416 | 202300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20250416 | 202200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20250416 | 202100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20250416 | 202000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20250416 | 201900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20250416 | 201800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20250416 | 201700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20250416 | 201600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20250416 | 201500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20250416 | 201400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20250416 | 201300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20250416 | 201200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20250416 | 201100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20250416 | 201000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20250416 | 200900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20250416 | 200800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20250416 | 200700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20250416 | 200600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20250416 | 200500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20250416 | 200400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20250416 | 200300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20250416 | 200200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20250416 | 200100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20250416 | 200000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20250416 | 195900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 5925 |
| 33 | 20250416 | 195800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20250416 | 195700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20250416 | 195600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20250416 | 195500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20250416 | 195400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20250416 | 195300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20250416 | 195200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20250416 | 195100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20250416 | 195000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20250416 | 194900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20250416 | 194800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20250416 | 194700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20250416 | 194600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20250416 | 194500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20250416 | 194400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20250416 | 194300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20250416 | 194200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20250416 | 194100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20250416 | 194000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20250416 | 193900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20250416 | 193800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20250416 | 193700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20250416 | 193600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20250416 | 193500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20250416 | 193400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20250416 | 193300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20250416 | 193200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20250416 | 193100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20250416 | 193000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20250416 | 192900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 5925 |
| 63 | 20250416 | 192800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20250416 | 192700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20250416 | 192600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20250416 | 192500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20250416 | 192400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20250416 | 192300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20250416 | 192200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20250416 | 192100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20250416 | 192000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20250416 | 191900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20250416 | 191800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20250416 | 191700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20250416 | 191600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20250416 | 191500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20250416 | 191400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20250416 | 191300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20250416 | 191200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20250416 | 191100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20250416 | 191000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20250416 | 190900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20250416 | 190800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20250416 | 190700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20250416 | 190600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20250416 | 190500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20250416 | 190400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20250416 | 190300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20250416 | 190200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20250416 | 190100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20250416 | 190000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20250416 | 185900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 5925 |
| 93 | 20250416 | 185800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20250416 | 185700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20250416 | 185600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20250416 | 185500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20250416 | 185400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20250416 | 185300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20250416 | 185200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20250416 | 185100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20250416 | 185000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20250416 | 184900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20250416 | 184800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20250416 | 184700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20250416 | 184600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20250416 | 184500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20250416 | 184400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20250416 | 184300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20250416 | 184200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20250416 | 184100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20250416 | 184000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20250416 | 183900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20250416 | 183800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20250416 | 183700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20250416 | 183600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20250416 | 183500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20250416 | 183400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20250416 | 183300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20250416 | 183200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20250416 | 183100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20250416 | 183000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20250416 | 182900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 5925 |
| 123 | 20250416 | 182800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20250416 | 182700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20250416 | 182600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20250416 | 182500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20250416 | 182400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20250416 | 182300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20250416 | 182200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20250416 | 182100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20250416 | 182000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20250416 | 181900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20250416 | 181800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20250416 | 181700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20250416 | 181600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20250416 | 181500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20250416 | 181400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20250416 | 181300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20250416 | 181200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20250416 | 181100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20250416 | 181000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20250416 | 180900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20250416 | 180800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20250416 | 180700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20250416 | 180600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20250416 | 180500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20250416 | 180400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20250416 | 180300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20250416 | 180200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20250416 | 180100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20250416 | 180000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20250416 | 175900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 5925 |
| 153 | 20250416 | 175800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20250416 | 175700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20250416 | 175600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20250416 | 175500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20250416 | 175400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20250416 | 175300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20250416 | 175200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20250416 | 175100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20250416 | 175000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20250416 | 174900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20250416 | 174800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20250416 | 174700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20250416 | 174600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20250416 | 174500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20250416 | 174400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20250416 | 174300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20250416 | 174200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20250416 | 174100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20250416 | 174000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20250416 | 173900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20250416 | 173800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20250416 | 173700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20250416 | 173600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20250416 | 173500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20250416 | 173400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20250416 | 173300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20250416 | 173200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20250416 | 173100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20250416 | 173000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20250416 | 172900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 5925 |
| 183 | 20250416 | 172800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20250416 | 172700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20250416 | 172600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20250416 | 172500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20250416 | 172400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20250416 | 172300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20250416 | 172200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20250416 | 172100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20250416 | 172000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20250416 | 171900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20250416 | 171800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20250416 | 171700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20250416 | 171600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20250416 | 171500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20250416 | 171400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20250416 | 171300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20250416 | 171200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20250416 | 171100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20250416 | 171000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20250416 | 170900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20250416 | 170800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20250416 | 170700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20250416 | 170600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20250416 | 170500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20250416 | 170400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20250416 | 170300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20250416 | 170200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20250416 | 170100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20250416 | 170000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20250416 | 165900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 5925 |
| 213 | 20250416 | 165800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20250416 | 165700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20250416 | 165600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20250416 | 165500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20250416 | 165400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20250416 | 165300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20250416 | 165200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20250416 | 165100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20250416 | 165000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20250416 | 164900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20250416 | 164800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20250416 | 164700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20250416 | 164600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20250416 | 164500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20250416 | 164400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20250416 | 164300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20250416 | 164200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20250416 | 164100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20250416 | 164000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20250416 | 163900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20250416 | 163800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20250416 | 163700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20250416 | 163600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20250416 | 163500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20250416 | 163400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20250416 | 163300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20250416 | 163200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20250416 | 163100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20250416 | 163000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20250416 | 162900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 5925 |
| 243 | 20250416 | 162800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20250416 | 162700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20250416 | 162600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20250416 | 162500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20250416 | 162400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20250416 | 162300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20250416 | 162200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20250416 | 162100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20250416 | 162000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20250416 | 161900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20250416 | 161800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20250416 | 161700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20250416 | 161600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20250416 | 161500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20250416 | 161400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20250416 | 161300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20250416 | 161200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20250416 | 161100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20250416 | 161000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20250416 | 160900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20250416 | 160800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20250416 | 160700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20250416 | 160600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20250416 | 160500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20250416 | 160400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20250416 | 160300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20250416 | 160200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20250416 | 160100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20250416 | 160000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20250416 | 155900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 5925 |
| 273 | 20250416 | 155800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20250416 | 155700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20250416 | 155600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20250416 | 155500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20250416 | 155400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20250416 | 155300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20250416 | 155200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20250416 | 155100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20250416 | 155000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20250416 | 154900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20250416 | 154800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20250416 | 154700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20250416 | 154600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20250416 | 154500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20250416 | 154400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20250416 | 154300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20250416 | 154200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20250416 | 154100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20250416 | 154000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20250416 | 153900 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20250416 | 153800 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20250416 | 153700 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20250416 | 153600 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20250416 | 153500 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20250416 | 153400 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20250416 | 153300 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20250416 | 153200 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20250416 | 153100 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20250416 | 153000 | 4024671245 | 10020 | 10020 | 10020 | 10020 | 5925 |
| 302 | 20250416 | 152900 | 3965302745 | 10010 | 10010 | 10010 | 10010 | 0 |
| 303 | 20250416 | 152800 | 3965302745 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20250416 | 152700 | 3965302745 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20250416 | 152600 | 3965302745 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20250416 | 152500 | 3965302745 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20250416 | 152400 | 3965302745 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20250416 | 152300 | 3965302745 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20250416 | 152200 | 3965302745 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20250416 | 152100 | 3965302745 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20250416 | 152000 | 3965302745 | 10010 | 10010 | 10010 | 10010 | 0 |
| 312 | 20250416 | 151900 | 3965302745 | 10010 | 10030 | 10030 | 10010 | 717 |
| 313 | 20250416 | 151800 | 3958122395 | 10030 | 10040 | 10040 | 10020 | 178 |
| 314 | 20250416 | 151700 | 3956337315 | 10030 | 10030 | 10030 | 10020 | 390 |
| 315 | 20250416 | 151600 | 3952428685 | 10030 | 10030 | 10050 | 10010 | 446 |
| 316 | 20250416 | 151500 | 3947955925 | 10050 | 10040 | 10050 | 10030 | 680 |
| 317 | 20250416 | 151400 | 3941127125 | 10040 | 10010 | 10040 | 10000 | 865 |
| 318 | 20250416 | 151300 | 3932465835 | 10010 | 10000 | 10010 | 10000 | 407 |
| 319 | 20250416 | 151200 | 3928393865 | 10000 | 10000 | 10010 | 10000 | 1640 |
| 320 | 20250416 | 151100 | 3911993565 | 10000 | 10000 | 10000 | 9990 | 419 |
| 321 | 20250416 | 151000 | 3907804165 | 10000 | 10000 | 10000 | 10000 | 285 |
| 322 | 20250416 | 150900 | 3904954165 | 10000 | 10000 | 10010 | 10000 | 1586 |
| 323 | 20250416 | 150800 | 3889094045 | 10000 | 9990 | 10000 | 9990 | 1279 |
| 324 | 20250416 | 150700 | 3876306005 | 10000 | 10000 | 10000 | 9990 | 1877 |
| 325 | 20250416 | 150600 | 3857539005 | 10000 | 10000 | 10000 | 9990 | 169 |
| 326 | 20250416 | 150500 | 3855850205 | 10000 | 9990 | 10000 | 9990 | 506 |
| 327 | 20250416 | 150400 | 3850795065 | 10000 | 10000 | 10000 | 9990 | 247 |
| 328 | 20250416 | 150300 | 3848325365 | 10000 | 10000 | 10000 | 10000 | 248 |
| 329 | 20250416 | 150200 | 3845845365 | 10000 | 10000 | 10000 | 9990 | 970 |
| 330 | 20250416 | 150100 | 3836147835 | 10000 | 9995 | 10000 | 9995 | 922 |
| 331 | 20250416 | 150000 | 3826927885 | 9990 | 10000 | 10000 | 9990 | 118 |
| 332 | 20250416 | 145900 | 3825748955 | 10000 | 10000 | 10000 | 9990 | 406 |
| 333 | 20250416 | 145800 | 3821691815 | 10000 | 9990 | 10000 | 9990 | 8 |
| 334 | 20250416 | 145700 | 3821611875 | 10000 | 10000 | 10010 | 9990 | 231 |
| 335 | 20250416 | 145600 | 3819302845 | 10000 | 10000 | 10000 | 10000 | 290 |
| 336 | 20250416 | 145500 | 3816402845 | 10000 | 10000 | 10000 | 9990 | 1876 |
| 337 | 20250416 | 145400 | 3797654295 | 9990 | 10000 | 10000 | 9990 | 588 |
| 338 | 20250416 | 145300 | 3791775255 | 10010 | 10010 | 10030 | 9990 | 1475 |
| 339 | 20250416 | 145200 | 3777026915 | 9990 | 10000 | 10000 | 9990 | 130 |
| 340 | 20250416 | 145100 | 3775727775 | 10030 | 10000 | 10030 | 10000 | 210 |
| 341 | 20250416 | 145000 | 3773626915 | 10000 | 10010 | 10010 | 9990 | 378 |
| 342 | 20250416 | 144900 | 3769848005 | 10000 | 10010 | 10010 | 10000 | 3758 |
| 343 | 20250416 | 144800 | 3732265860 | 10010 | 10020 | 10020 | 10010 | 206 |
| 344 | 20250416 | 144700 | 3730203700 | 10030 | 10000 | 10030 | 10000 | 212 |
| 345 | 20250416 | 144600 | 3728081500 | 10010 | 10010 | 10010 | 10010 | 616 |
| 346 | 20250416 | 144500 | 3721915340 | 10010 | 10010 | 10020 | 10010 | 579 |
| 347 | 20250416 | 144400 | 3716117190 | 10010 | 10010 | 10010 | 10010 | 65 |
| 348 | 20250416 | 144300 | 3715466540 | 10010 | 10000 | 10010 | 10000 | 50 |
| 349 | 20250416 | 144200 | 3714966190 | 10010 | 10010 | 10010 | 10000 | 237 |
| 350 | 20250416 | 144100 | 3712593850 | 10010 | 10010 | 10010 | 10010 | 132 |
| 351 | 20250416 | 144000 | 3711272530 | 10010 | 10010 | 10010 | 10010 | 1 |
| 352 | 20250416 | 143900 | 3711262520 | 10000 | 10010 | 10010 | 10000 | 1189 |
| 353 | 20250416 | 143800 | 3699364040 | 10010 | 10010 | 10010 | 10000 | 427 |
| 354 | 20250416 | 143700 | 3695090950 | 10010 | 10010 | 10010 | 10010 | 228 |
| 355 | 20250416 | 143600 | 3692808670 | 10010 | 10000 | 10010 | 10000 | 895 |
| 356 | 20250416 | 143500 | 3683850780 | 10000 | 10000 | 10010 | 10000 | 2786 |
| 357 | 20250416 | 143400 | 3655989680 | 10000 | 10000 | 10010 | 10000 | 810 |
| 358 | 20250416 | 143300 | 3647887640 | 10000 | 10000 | 10010 | 10000 | 894 |
| 359 | 20250416 | 143200 | 3638947310 | 10005 | 10010 | 10010 | 10005 | 283 |
| 360 | 20250416 | 143100 | 3636114490 | 10010 | 10010 | 10010 | 10000 | 650 |
| 361 | 20250416 | 143000 | 3629611190 | 10010 | 10010 | 10010 | 10000 | 1668 |
| 362 | 20250416 | 142900 | 3612927245 | 10010 | 10010 | 10020 | 10010 | 6293 |
| 363 | 20250416 | 142800 | 3549929335 | 10010 | 10010 | 10010 | 10010 | 19 |
| 364 | 20250416 | 142700 | 3549739145 | 10020 | 10010 | 10020 | 10010 | 877 |
| 365 | 20250416 | 142600 | 3540952855 | 10010 | 10020 | 10030 | 10010 | 218 |
| 366 | 20250416 | 142500 | 3538768525 | 10020 | 10020 | 10020 | 10020 | 1234 |
| 367 | 20250416 | 142400 | 3526403845 | 10020 | 10020 | 10020 | 10020 | 545 |
| 368 | 20250416 | 142300 | 3520942945 | 10030 | 10030 | 10030 | 10020 | 1217 |
| 369 | 20250416 | 142200 | 3508736935 | 10030 | 10030 | 10030 | 10030 | 421 |
| 370 | 20250416 | 142100 | 3504514305 | 10020 | 10030 | 10030 | 10020 | 3508 |
| 371 | 20250416 | 142000 | 3469336765 | 10030 | 10030 | 10040 | 10030 | 312 |
| 372 | 20250416 | 141900 | 3466204405 | 10030 | 10040 | 10040 | 10030 | 1183 |
| 373 | 20250416 | 141800 | 3454338635 | 10040 | 10030 | 10040 | 10030 | 737 |
| 374 | 20250416 | 141700 | 3446942455 | 10030 | 10030 | 10030 | 10030 | 1935 |
| 375 | 20250416 | 141600 | 3427534405 | 10040 | 10040 | 10040 | 10040 | 670 |
| 376 | 20250416 | 141500 | 3420807605 | 10040 | 10040 | 10040 | 10040 | 1094 |
| 377 | 20250416 | 141400 | 3409823845 | 10050 | 10050 | 10050 | 10050 | 23 |
| 378 | 20250416 | 141300 | 3409592695 | 10050 | 10040 | 10060 | 10040 | 741 |
| 379 | 20250416 | 141200 | 3402141875 | 10050 | 10040 | 10050 | 10040 | 16 |
| 380 | 20250416 | 141100 | 3401981225 | 10040 | 10040 | 10040 | 10040 | 1544 |
| 381 | 20250416 | 141000 | 3386479465 | 10050 | 10040 | 10050 | 10040 | 364 |
| 382 | 20250416 | 140900 | 3382824405 | 10040 | 10040 | 10050 | 10040 | 126 |
| 383 | 20250416 | 140800 | 3381559355 | 10040 | 10050 | 10050 | 10040 | 2302 |
| 384 | 20250416 | 140700 | 3358446215 | 10050 | 10050 | 10050 | 10050 | 8 |
| 385 | 20250416 | 140600 | 3358365815 | 10050 | 10050 | 10060 | 10045 | 694 |
| 386 | 20250416 | 140500 | 3351390625 | 10045 | 10050 | 10050 | 10045 | 106 |
| 387 | 20250416 | 140400 | 3350325345 | 10040 | 10050 | 10050 | 10040 | 125 |
| 388 | 20250416 | 140300 | 3349069785 | 10040 | 10050 | 10050 | 10040 | 404 |
| 389 | 20250416 | 140200 | 3345009995 | 10050 | 10060 | 10060 | 10040 | 940 |
| 390 | 20250416 | 140100 | 3335558785 | 10060 | 10080 | 10080 | 10060 | 647 |
| 391 | 20250416 | 140000 | 3329049765 | 10070 | 10070 | 10070 | 10060 | 54 |
| 392 | 20250416 | 135900 | 3328506215 | 10070 | 10050 | 10070 | 10050 | 68 |
| 393 | 20250416 | 135800 | 3327821935 | 10060 | 10060 | 10080 | 10060 | 210 |
| 394 | 20250416 | 135700 | 3325707535 | 10060 | 10050 | 10060 | 10050 | 2464 |
| 395 | 20250416 | 135600 | 3300940585 | 10060 | 10060 | 10060 | 10060 | 332 |
| 396 | 20250416 | 135500 | 3297600665 | 10060 | 10040 | 10060 | 10040 | 206 |
| 397 | 20250416 | 135400 | 3295531965 | 10040 | 10060 | 10070 | 10030 | 2111 |
| 398 | 20250416 | 135300 | 3274348955 | 10060 | 10060 | 10120 | 10020 | 11957 |
| 399 | 20250416 | 135200 | 3154147235 | 10100 | 10070 | 10120 | 10050 | 8403 |
| 400 | 20250416 | 135100 | 3069505455 | 10100 | 10190 | 10240 | 10040 | 15852 |
| 401 | 20250416 | 135000 | 2909570685 | 10230 | 10050 | 10510 | 10050 | 43609 |
| 402 | 20250416 | 134900 | 2460827605 | 10040 | 10050 | 10060 | 10040 | 5106 |
| 403 | 20250416 | 134800 | 2409516595 | 10060 | 10060 | 10060 | 10050 | 480 |
| 404 | 20250416 | 134700 | 2404687895 | 10060 | 10060 | 10060 | 10050 | 626 |
| 405 | 20250416 | 134600 | 2398392385 | 10050 | 10050 | 10060 | 10050 | 201 |
| 406 | 20250416 | 134500 | 2396372235 | 10050 | 10060 | 10060 | 10050 | 14 |
| 407 | 20250416 | 134400 | 2396231485 | 10050 | 10050 | 10060 | 10050 | 44 |
| 408 | 20250416 | 134300 | 2395789025 | 10050 | 10060 | 10060 | 10050 | 678 |
| 409 | 20250416 | 134200 | 2388969035 | 10060 | 10070 | 10070 | 10060 | 2301 |
| 410 | 20250416 | 134100 | 2365809445 | 10070 | 10070 | 10070 | 10070 | 34 |
| 411 | 20250416 | 134000 | 2365467065 | 10070 | 10080 | 10080 | 10070 | 424 |
| 412 | 20250416 | 133900 | 2361193385 | 10070 | 10080 | 10080 | 10070 | 112 |
| 413 | 20250416 | 133800 | 2360064435 | 10080 | 10080 | 10080 | 10080 | 30 |
| 414 | 20250416 | 133700 | 2359762035 | 10080 | 10080 | 10080 | 10080 | 605 |
| 415 | 20250416 | 133600 | 2353663635 | 10080 | 10070 | 10080 | 10070 | 37 |
| 416 | 20250416 | 133500 | 2353291005 | 10070 | 10080 | 10080 | 10070 | 3803 |
| 417 | 20250416 | 133400 | 2314956815 | 10080 | 10080 | 10080 | 10080 | 13 |
| 418 | 20250416 | 133300 | 2314825775 | 10080 | 10080 | 10080 | 10080 | 6 |
| 419 | 20250416 | 133200 | 2314765295 | 10090 | 10090 | 10090 | 10090 | 200 |
| 420 | 20250416 | 133100 | 2312747295 | 10080 | 10080 | 10090 | 10080 | 198 |
| 421 | 20250416 | 133000 | 2310749565 | 10090 | 10090 | 10090 | 10090 | 6 |
| 422 | 20250416 | 132900 | 2310689025 | 10090 | 10100 | 10100 | 10090 | 113 |
| 423 | 20250416 | 132800 | 2309548845 | 10090 | 10080 | 10090 | 10080 | 796 |
| 424 | 20250416 | 132700 | 2301517845 | 10080 | 10080 | 10080 | 10080 | 62 |
| 425 | 20250416 | 132600 | 2300892885 | 10080 | 10080 | 10080 | 10080 | 17 |
| 426 | 20250416 | 132500 | 2300721525 | 10080 | 10080 | 10080 | 10080 | 127 |
| 427 | 20250416 | 132400 | 2299441365 | 10080 | 10080 | 10090 | 10080 | 12 |
| 428 | 20250416 | 132300 | 2299320375 | 10090 | 10090 | 10090 | 10090 | 2 |
| 429 | 20250416 | 132200 | 2299300195 | 10090 | 10080 | 10090 | 10070 | 1082 |
| 430 | 20250416 | 132100 | 2288393275 | 10070 | 10080 | 10080 | 10070 | 173 |
| 431 | 20250416 | 132000 | 2286651155 | 10070 | 10070 | 10080 | 10070 | 20 |
| 432 | 20250416 | 131900 | 2286449745 | 10080 | 10070 | 10080 | 10070 | 497 |
| 433 | 20250416 | 131800 | 2281444875 | 10070 | 10080 | 10080 | 10070 | 520 |
| 434 | 20250416 | 131700 | 2276203335 | 10080 | 10080 | 10080 | 10080 | 51 |
| 435 | 20250416 | 131600 | 2275689255 | 10080 | 10080 | 10090 | 10080 | 17 |
| 436 | 20250416 | 131500 | 2275517885 | 10080 | 10080 | 10080 | 10080 | 15 |
| 437 | 20250416 | 131400 | 2275366685 | 10080 | 10080 | 10090 | 10080 | 134 |
| 438 | 20250416 | 131300 | 2274015775 | 10080 | 10090 | 10090 | 10080 | 271 |
| 439 | 20250416 | 131200 | 2271281565 | 10090 | 10090 | 10090 | 10090 | 125 |
| 440 | 20250416 | 131100 | 2270020315 | 10090 | 10090 | 10090 | 10090 | 20 |
| 441 | 20250416 | 131000 | 2269818515 | 10090 | 10100 | 10100 | 10090 | 12 |
| 442 | 20250416 | 130900 | 2269697425 | 10090 | 10090 | 10090 | 10090 | 58 |
| 443 | 20250416 | 130800 | 2269112205 | 10090 | 10090 | 10090 | 10090 | 63 |
| 444 | 20250416 | 130700 | 2268476535 | 10090 | 10090 | 10090 | 10090 | 89 |
| 445 | 20250416 | 130600 | 2267578525 | 10090 | 10090 | 10090 | 10090 | 13 |
| 446 | 20250416 | 130500 | 2267447355 | 10090 | 10090 | 10090 | 10090 | 6 |
| 447 | 20250416 | 130400 | 2267386815 | 10090 | 10090 | 10090 | 10090 | 14 |
| 448 | 20250416 | 130300 | 2267245555 | 10090 | 10090 | 10090 | 10080 | 229 |
| 449 | 20250416 | 130200 | 2264934985 | 10080 | 10080 | 10080 | 10080 | 8 |
| 450 | 20250416 | 130100 | 2264854345 | 10080 | 10080 | 10080 | 10080 | 842 |
| 451 | 20250416 | 130000 | 2256366985 | 10080 | 10070 | 10080 | 10070 | 184 |
| 452 | 20250416 | 125900 | 2254512405 | 10070 | 10080 | 10090 | 10070 | 1244 |
| 453 | 20250416 | 125800 | 2241972845 | 10080 | 10080 | 10080 | 10080 | 15 |
| 454 | 20250416 | 125700 | 2241821645 | 10080 | 10080 | 10080 | 10080 | 23 |
| 455 | 20250416 | 125600 | 2241589805 | 10080 | 10080 | 10080 | 10080 | 67 |
| 456 | 20250416 | 125500 | 2240914445 | 10080 | 10080 | 10080 | 10080 | 96 |
| 457 | 20250416 | 125400 | 2239946765 | 10080 | 10080 | 10090 | 10080 | 216 |
| 458 | 20250416 | 125300 | 2237769455 | 10080 | 10080 | 10090 | 10080 | 87 |
| 459 | 20250416 | 125200 | 2236892345 | 10080 | 10080 | 10080 | 10080 | 8 |
| 460 | 20250416 | 125100 | 2236811705 | 10080 | 10080 | 10090 | 10080 | 180 |
| 461 | 20250416 | 125000 | 2234996305 | 10080 | 10080 | 10090 | 10080 | 31 |
| 462 | 20250416 | 124900 | 2234683625 | 10090 | 10090 | 10090 | 10080 | 28 |
| 463 | 20250416 | 124800 | 2234401165 | 10090 | 10090 | 10100 | 10080 | 581 |
| 464 | 20250416 | 124700 | 2228538365 | 10080 | 10090 | 10090 | 10080 | 789 |
| 465 | 20250416 | 124600 | 2220577455 | 10090 | 10090 | 10090 | 10090 | 134 |
| 466 | 20250416 | 124500 | 2219225395 | 10090 | 10090 | 10090 | 10090 | 51 |
| 467 | 20250416 | 124400 | 2218710805 | 10090 | 10090 | 10100 | 10090 | 15 |
| 468 | 20250416 | 124300 | 2218559435 | 10100 | 10100 | 10100 | 10100 | 56 |
| 469 | 20250416 | 124200 | 2217993835 | 10090 | 10090 | 10100 | 10090 | 585 |
| 470 | 20250416 | 124100 | 2212091135 | 10090 | 10100 | 10100 | 10090 | 799 |
| 471 | 20250416 | 124000 | 2204021345 | 10100 | 10100 | 10110 | 10100 | 291 |
| 472 | 20250416 | 123900 | 2201082035 | 10100 | 10110 | 10110 | 10100 | 13 |
| 473 | 20250416 | 123800 | 2200950705 | 10100 | 10100 | 10100 | 10100 | 45 |
| 474 | 20250416 | 123700 | 2200496205 | 10100 | 10100 | 10100 | 10100 | 134 |
| 475 | 20250416 | 123600 | 2199142805 | 10090 | 10090 | 10090 | 10090 | 14 |
| 476 | 20250416 | 123500 | 2199001545 | 10095 | 10085 | 10095 | 10085 | 117 |
| 477 | 20250416 | 123400 | 2197820875 | 10085 | 10085 | 10085 | 10085 | 14 |
| 478 | 20250416 | 123300 | 2197679685 | 10080 | 10090 | 10090 | 10080 | 112 |
| 479 | 20250416 | 123200 | 2196549725 | 10080 | 10080 | 10080 | 10080 | 6 |
| 480 | 20250416 | 123100 | 2196489245 | 10080 | 10080 | 10090 | 10080 | 507 |
| 481 | 20250416 | 123000 | 2191373755 | 10080 | 10080 | 10090 | 10080 | 36 |
| 482 | 20250416 | 122900 | 2191010645 | 10080 | 10090 | 10090 | 10080 | 21 |
| 483 | 20250416 | 122800 | 2190798855 | 10090 | 10090 | 10100 | 10090 | 50 |
| 484 | 20250416 | 122700 | 2190294345 | 10090 | 10090 | 10100 | 10090 | 13 |
| 485 | 20250416 | 122600 | 2190163155 | 10090 | 10080 | 10090 | 10080 | 32 |
| 486 | 20250416 | 122500 | 2189840365 | 10090 | 10100 | 10100 | 10090 | 141 |
| 487 | 20250416 | 122400 | 2188417395 | 10110 | 10090 | 10110 | 10090 | 58 |
| 488 | 20250416 | 122300 | 2187831655 | 10090 | 10090 | 10100 | 10080 | 25 |
| 489 | 20250416 | 122200 | 2187579415 | 10090 | 10090 | 10090 | 10090 | 298 |
| 490 | 20250416 | 122100 | 2184572595 | 10090 | 10090 | 10100 | 10090 | 38 |
| 491 | 20250416 | 122000 | 2184189075 | 10090 | 10090 | 10090 | 10090 | 14 |
| 492 | 20250416 | 121900 | 2184047815 | 10090 | 10090 | 10090 | 10090 | 174 |
| 493 | 20250416 | 121800 | 2182292155 | 10090 | 10080 | 10090 | 10080 | 46 |
| 494 | 20250416 | 121700 | 2181828075 | 10090 | 10090 | 10090 | 10090 | 21 |
| 495 | 20250416 | 121600 | 2181616185 | 10090 | 10090 | 10090 | 10080 | 91 |
| 496 | 20250416 | 121500 | 2180698045 | 10090 | 10090 | 10090 | 10090 | 254 |
| 497 | 20250416 | 121400 | 2178135185 | 10090 | 10090 | 10090 | 10090 | 21 |
| 498 | 20250416 | 121300 | 2177923295 | 10090 | 10090 | 10090 | 10090 | 121 |
| 499 | 20250416 | 121200 | 2176702405 | 10090 | 10090 | 10090 | 10090 | 296 |
| 500 | 20250416 | 121100 | 2173715765 | 10100 | 10100 | 10100 | 10090 | 571 |
| 501 | 20250416 | 121000 | 2167948995 | 10100 | 10100 | 10100 | 10100 | 47 |
| 502 | 20250416 | 120900 | 2167474295 | 10100 | 10100 | 10100 | 10100 | 196 |
| 503 | 20250416 | 120800 | 2165494695 | 10100 | 10100 | 10100 | 10100 | 8 |
| 504 | 20250416 | 120700 | 2165413895 | 10100 | 10100 | 10110 | 10100 | 516 |
| 505 | 20250416 | 120600 | 2160202285 | 10100 | 10100 | 10100 | 10100 | 384 |
| 506 | 20250416 | 120500 | 2156323885 | 10110 | 10110 | 10120 | 10110 | 293 |
| 507 | 20250416 | 120400 | 2153361635 | 10110 | 10110 | 10110 | 10100 | 184 |
| 508 | 20250416 | 120300 | 2151501435 | 10110 | 10110 | 10110 | 10110 | 995 |
| 509 | 20250416 | 120200 | 2141441985 | 10110 | 10120 | 10120 | 10110 | 157 |
| 510 | 20250416 | 120100 | 2139853645 | 10120 | 10130 | 10130 | 10120 | 823 |
| 511 | 20250416 | 120000 | 2131524855 | 10120 | 10110 | 10120 | 10110 | 257 |
| 512 | 20250416 | 115900 | 2128924125 | 10110 | 10110 | 10110 | 10110 | 273 |
| 513 | 20250416 | 115800 | 2126164095 | 10110 | 10110 | 10110 | 10110 | 15 |
| 514 | 20250416 | 115700 | 2126012445 | 10110 | 10120 | 10120 | 10110 | 5 |
| 515 | 20250416 | 115600 | 2125961885 | 10110 | 10110 | 10110 | 10110 | 285 |
| 516 | 20250416 | 115500 | 2123080535 | 10110 | 10120 | 10120 | 10110 | 110 |
| 517 | 20250416 | 115400 | 2121967425 | 10110 | 10110 | 10120 | 10110 | 502 |
| 518 | 20250416 | 115300 | 2116892175 | 10110 | 10100 | 10110 | 10100 | 6 |
| 519 | 20250416 | 115200 | 2116831555 | 10100 | 10110 | 10110 | 10100 | 9 |
| 520 | 20250416 | 115100 | 2116740625 | 10100 | 10090 | 10100 | 10090 | 178 |
| 521 | 20250416 | 115000 | 2114943175 | 10090 | 10090 | 10100 | 10090 | 94 |
| 522 | 20250416 | 114900 | 2113994685 | 10090 | 10110 | 10110 | 10090 | 203 |
| 523 | 20250416 | 114800 | 2111946345 | 10100 | 10100 | 10100 | 10090 | 84 |
| 524 | 20250416 | 114700 | 2111098385 | 10090 | 10090 | 10090 | 10090 | 364 |
| 525 | 20250416 | 114600 | 2107425625 | 10100 | 10110 | 10110 | 10100 | 81 |
| 526 | 20250416 | 114500 | 2106607225 | 10100 | 10090 | 10100 | 10090 | 544 |
| 527 | 20250416 | 114400 | 2101113935 | 10090 | 10090 | 10100 | 10090 | 173 |
| 528 | 20250416 | 114300 | 2099368355 | 10090 | 10090 | 10090 | 10090 | 26 |
| 529 | 20250416 | 114200 | 2099106015 | 10090 | 10090 | 10095 | 10090 | 575 |
| 530 | 20250416 | 114100 | 2093304260 | 10090 | 10100 | 10100 | 10080 | 510 |
| 531 | 20250416 | 114000 | 2088156680 | 10100 | 10110 | 10110 | 10100 | 138 |
| 532 | 20250416 | 113900 | 2086761960 | 10110 | 10110 | 10120 | 10110 | 25 |
| 533 | 20250416 | 113800 | 2086509180 | 10120 | 10120 | 10120 | 10110 | 1832 |
| 534 | 20250416 | 113700 | 2067969600 | 10110 | 10080 | 10120 | 10080 | 242 |
| 535 | 20250416 | 113600 | 2065523520 | 10090 | 10090 | 10090 | 10090 | 72 |
| 536 | 20250416 | 113500 | 2064797040 | 10090 | 10080 | 10090 | 10080 | 104 |
| 537 | 20250416 | 113400 | 2063748430 | 10080 | 10080 | 10080 | 10080 | 176 |
| 538 | 20250416 | 113300 | 2061974350 | 10070 | 10080 | 10090 | 10070 | 117 |
| 539 | 20250416 | 113200 | 2060795980 | 10080 | 10080 | 10080 | 10080 | 26 |
| 540 | 20250416 | 113100 | 2060533900 | 10080 | 10070 | 10080 | 10070 | 813 |
| 541 | 20250416 | 113000 | 2052338910 | 10070 | 10070 | 10070 | 10070 | 58 |
| 542 | 20250416 | 112900 | 2051754850 | 10070 | 10070 | 10070 | 10070 | 9 |
| 543 | 20250416 | 112800 | 2051664220 | 10070 | 10070 | 10070 | 10070 | 37 |
| 544 | 20250416 | 112700 | 2051291630 | 10080 | 10070 | 10080 | 10070 | 1267 |
| 545 | 20250416 | 112600 | 2038532340 | 10070 | 10070 | 10080 | 10070 | 74 |
| 546 | 20250416 | 112500 | 2037786940 | 10080 | 10070 | 10080 | 10070 | 500 |
| 547 | 20250416 | 112400 | 2032747900 | 10080 | 10080 | 10080 | 10080 | 426 |
| 548 | 20250416 | 112300 | 2028453820 | 10080 | 10090 | 10090 | 10080 | 111 |
| 549 | 20250416 | 112200 | 2027334270 | 10080 | 10070 | 10080 | 10070 | 479 |
| 550 | 20250416 | 112100 | 2022507120 | 10080 | 10080 | 10080 | 10070 | 266 |
| 551 | 20250416 | 112000 | 2019825900 | 10080 | 10070 | 10080 | 10070 | 544 |
| 552 | 20250416 | 111900 | 2014342410 | 10070 | 10090 | 10090 | 10070 | 544 |
| 553 | 20250416 | 111800 | 2008854620 | 10090 | 10090 | 10090 | 10090 | 10 |
| 554 | 20250416 | 111700 | 2008753720 | 10090 | 10090 | 10090 | 10080 | 93 |
| 555 | 20250416 | 111600 | 2007815520 | 10090 | 10070 | 10170 | 10070 | 4109 |
| 556 | 20250416 | 111500 | 1966348440 | 10060 | 10080 | 10080 | 10060 | 3712 |
| 557 | 20250416 | 111400 | 1928967780 | 10080 | 10080 | 10080 | 10070 | 846 |
| 558 | 20250416 | 111300 | 1920440140 | 10080 | 10080 | 10090 | 10080 | 59 |
| 559 | 20250416 | 111200 | 1919845010 | 10080 | 10080 | 10080 | 10080 | 926 |
| 560 | 20250416 | 111100 | 1910510930 | 10080 | 10080 | 10080 | 10070 | 547 |
| 561 | 20250416 | 111000 | 1904997240 | 10080 | 10070 | 10080 | 10070 | 449 |
| 562 | 20250416 | 110900 | 1900472460 | 10070 | 10070 | 10070 | 10070 | 112 |
| 563 | 20250416 | 110800 | 1899344620 | 10070 | 10080 | 10080 | 10070 | 291 |
| 564 | 20250416 | 110700 | 1896411440 | 10080 | 10080 | 10080 | 10070 | 564 |
| 565 | 20250416 | 110600 | 1890726330 | 10080 | 10080 | 10080 | 10070 | 391 |
| 566 | 20250416 | 110500 | 1886785110 | 10090 | 10080 | 10090 | 10080 | 1141 |
| 567 | 20250416 | 110400 | 1875283410 | 10080 | 10080 | 10080 | 10070 | 218 |
| 568 | 20250416 | 110300 | 1873086140 | 10070 | 10070 | 10080 | 10070 | 189 |
| 569 | 20250416 | 110200 | 1871181190 | 10080 | 10070 | 10080 | 10070 | 53 |
| 570 | 20250416 | 110100 | 1870647070 | 10070 | 10080 | 10080 | 10070 | 76 |
| 571 | 20250416 | 110000 | 1869881390 | 10080 | 10070 | 10080 | 10070 | 77 |
| 572 | 20250416 | 105900 | 1869105350 | 10080 | 10070 | 10080 | 10070 | 125 |
| 573 | 20250416 | 105800 | 1867845440 | 10080 | 10070 | 10080 | 10070 | 728 |
| 574 | 20250416 | 105700 | 1860513770 | 10080 | 10100 | 10100 | 10070 | 8612 |
| 575 | 20250416 | 105600 | 1773637940 | 10090 | 10090 | 10090 | 10090 | 14 |
| 576 | 20250416 | 105500 | 1773496680 | 10090 | 10090 | 10100 | 10090 | 22 |
| 577 | 20250416 | 105400 | 1773274630 | 10090 | 10090 | 10100 | 10090 | 186 |
| 578 | 20250416 | 105300 | 1771396170 | 10090 | 10100 | 10100 | 10090 | 124 |
| 579 | 20250416 | 105200 | 1770143860 | 10090 | 10100 | 10100 | 10090 | 1180 |
| 580 | 20250416 | 105100 | 1758225870 | 10110 | 10110 | 10110 | 10100 | 1017 |
| 581 | 20250416 | 105000 | 1747951010 | 10110 | 10110 | 10110 | 10110 | 15 |
| 582 | 20250416 | 104900 | 1747799360 | 10110 | 10110 | 10110 | 10110 | 142 |
| 583 | 20250416 | 104800 | 1746363740 | 10110 | 10110 | 10110 | 10110 | 197 |
| 584 | 20250416 | 104700 | 1744372070 | 10110 | 10120 | 10130 | 10110 | 1191 |
| 585 | 20250416 | 104600 | 1732320990 | 10120 | 10120 | 10130 | 10120 | 375 |
| 586 | 20250416 | 104500 | 1728525730 | 10120 | 10130 | 10130 | 10120 | 891 |
| 587 | 20250416 | 104400 | 1719508500 | 10130 | 10120 | 10130 | 10120 | 312 |
| 588 | 20250416 | 104300 | 1716349430 | 10120 | 10120 | 10130 | 10120 | 13 |
| 589 | 20250416 | 104200 | 1716217850 | 10130 | 10130 | 10130 | 10120 | 243 |
| 590 | 20250416 | 104100 | 1713756270 | 10130 | 10130 | 10130 | 10120 | 1354 |
| 591 | 20250416 | 104000 | 1700040740 | 10130 | 10130 | 10130 | 10130 | 29 |
| 592 | 20250416 | 103900 | 1699746970 | 10140 | 10140 | 10140 | 10130 | 760 |
| 593 | 20250416 | 103800 | 1692043180 | 10140 | 10140 | 10150 | 10140 | 78 |
| 594 | 20250416 | 103700 | 1691252250 | 10150 | 10140 | 10150 | 10140 | 5 |
| 595 | 20250416 | 103600 | 1691201520 | 10140 | 10150 | 10160 | 10140 | 795 |
| 596 | 20250416 | 103500 | 1683140100 | 10150 | 10150 | 10150 | 10150 | 6 |
| 597 | 20250416 | 103400 | 1683079200 | 10150 | 10150 | 10150 | 10140 | 70 |
| 598 | 20250416 | 103300 | 1682368710 | 10140 | 10140 | 10150 | 10140 | 49 |
| 599 | 20250416 | 103200 | 1681871380 | 10140 | 10150 | 10150 | 10140 | 260 |
| 600 | 20250416 | 103100 | 1679234360 | 10150 | 10150 | 10160 | 10140 | 567 |
| 601 | 20250416 | 103000 | 1673483640 | 10150 | 10150 | 10160 | 10150 | 296 |
| 602 | 20250416 | 102900 | 1670477680 | 10160 | 10150 | 10160 | 10150 | 274 |
| 603 | 20250416 | 102800 | 1667693860 | 10160 | 10160 | 10160 | 10150 | 38 |
| 604 | 20250416 | 102700 | 1667307790 | 10160 | 10160 | 10160 | 10150 | 146 |
| 605 | 20250416 | 102600 | 1665824440 | 10160 | 10160 | 10160 | 10160 | 147 |
| 606 | 20250416 | 102500 | 1664330920 | 10160 | 10150 | 10160 | 10150 | 18 |
| 607 | 20250416 | 102400 | 1664148050 | 10160 | 10160 | 10160 | 10150 | 16 |
| 608 | 20250416 | 102300 | 1663985500 | 10160 | 10150 | 10160 | 10150 | 184 |
| 609 | 20250416 | 102200 | 1662116070 | 10150 | 10140 | 10150 | 10140 | 319 |
| 610 | 20250416 | 102100 | 1658878230 | 10140 | 10160 | 10160 | 10140 | 1493 |
| 611 | 20250416 | 102000 | 1643721940 | 10160 | 10160 | 10170 | 10160 | 767 |
| 612 | 20250416 | 101900 | 1635928720 | 10160 | 10170 | 10170 | 10160 | 834 |
| 613 | 20250416 | 101800 | 1627450280 | 10170 | 10170 | 10180 | 10160 | 670 |
| 614 | 20250416 | 101700 | 1620634320 | 10180 | 10180 | 10180 | 10170 | 63 |
| 615 | 20250416 | 101600 | 1619993410 | 10180 | 10190 | 10190 | 10180 | 512 |
| 616 | 20250416 | 101500 | 1614778200 | 10190 | 10190 | 10200 | 10180 | 185 |
| 617 | 20250416 | 101400 | 1612892950 | 10190 | 10180 | 10200 | 10180 | 748 |
| 618 | 20250416 | 101300 | 1605265140 | 10180 | 10200 | 10200 | 10160 | 592 |
| 619 | 20250416 | 101200 | 1599236520 | 10200 | 10200 | 10210 | 10200 | 415 |
| 620 | 20250416 | 101100 | 1595003500 | 10190 | 10200 | 10200 | 10190 | 610 |
| 621 | 20250416 | 101000 | 1588781520 | 10200 | 10200 | 10200 | 10190 | 470 |
| 622 | 20250416 | 100900 | 1583987550 | 10200 | 10170 | 10210 | 10170 | 4705 |
| 623 | 20250416 | 100800 | 1536031530 | 10160 | 10150 | 10160 | 10150 | 290 |
| 624 | 20250416 | 100700 | 1533085740 | 10150 | 10170 | 10170 | 10150 | 533 |
| 625 | 20250416 | 100600 | 1527674790 | 10170 | 10160 | 10180 | 10160 | 1045 |
| 626 | 20250416 | 100500 | 1517051230 | 10170 | 10150 | 10170 | 10150 | 845 |
| 627 | 20250416 | 100400 | 1508466310 | 10150 | 10150 | 10160 | 10150 | 756 |
| 628 | 20250416 | 100300 | 1500789940 | 10150 | 10150 | 10160 | 10150 | 11374 |
| 629 | 20250416 | 100200 | 1385342370 | 10150 | 10140 | 10150 | 10130 | 862 |
| 630 | 20250416 | 100100 | 1376596030 | 10140 | 10140 | 10140 | 10140 | 254 |
| 631 | 20250416 | 100000 | 1374020470 | 10150 | 10140 | 10150 | 10140 | 269 |
| 632 | 20250416 | 095900 | 1371291130 | 10140 | 10140 | 10150 | 10130 | 2073 |
| 633 | 20250416 | 095800 | 1350265270 | 10130 | 10130 | 10140 | 10130 | 1271 |
| 634 | 20250416 | 095700 | 1337378310 | 10130 | 10120 | 10130 | 10120 | 709 |
| 635 | 20250416 | 095600 | 1330198540 | 10130 | 10110 | 10130 | 10110 | 351 |
| 636 | 20250416 | 095500 | 1326644070 | 10100 | 10110 | 10120 | 10100 | 248 |
| 637 | 20250416 | 095400 | 1324138820 | 10110 | 10110 | 10110 | 10110 | 29 |
| 638 | 20250416 | 095300 | 1323845630 | 10120 | 10110 | 10120 | 10110 | 138 |
| 639 | 20250416 | 095200 | 1322449410 | 10110 | 10110 | 10110 | 10100 | 652 |
| 640 | 20250416 | 095100 | 1315862970 | 10110 | 10110 | 10120 | 10110 | 1127 |
| 641 | 20250416 | 095000 | 1304460710 | 10100 | 10110 | 10120 | 10100 | 1686 |
| 642 | 20250416 | 094900 | 1287425980 | 10110 | 10100 | 10110 | 10100 | 151 |
| 643 | 20250416 | 094800 | 1285899460 | 10100 | 10090 | 10100 | 10090 | 373 |
| 644 | 20250416 | 094700 | 1282132840 | 10090 | 10080 | 10100 | 10080 | 70 |
| 645 | 20250416 | 094600 | 1281426120 | 10080 | 10070 | 10080 | 10060 | 289 |
| 646 | 20250416 | 094500 | 1278515500 | 10060 | 10070 | 10070 | 10060 | 90 |
| 647 | 20250416 | 094400 | 1277609450 | 10090 | 10070 | 10100 | 10060 | 372 |
| 648 | 20250416 | 094300 | 1273864510 | 10070 | 10060 | 10070 | 10050 | 1204 |
| 649 | 20250416 | 094200 | 1261757810 | 10070 | 10060 | 10070 | 10060 | 95 |
| 650 | 20250416 | 094100 | 1260801440 | 10070 | 10060 | 10070 | 10050 | 1460 |
| 651 | 20250416 | 094000 | 1246116070 | 10060 | 10050 | 10060 | 10050 | 1194 |
| 652 | 20250416 | 093900 | 1234115050 | 10050 | 10040 | 10050 | 10040 | 1131 |
| 653 | 20250416 | 093800 | 1222755820 | 10050 | 10050 | 10050 | 10040 | 3361 |
| 654 | 20250416 | 093700 | 1188978300 | 10050 | 10060 | 10060 | 10040 | 5101 |
| 655 | 20250416 | 093600 | 1137698100 | 10070 | 10070 | 10070 | 10060 | 2663 |
| 656 | 20250416 | 093500 | 1110892860 | 10070 | 10080 | 10080 | 10070 | 856 |
| 657 | 20250416 | 093400 | 1102271470 | 10070 | 10080 | 10090 | 10070 | 2070 |
| 658 | 20250416 | 093300 | 1081399260 | 10090 | 10100 | 10100 | 10080 | 2762 |
| 659 | 20250416 | 093200 | 1053542980 | 10100 | 10110 | 10110 | 10090 | 808 |
| 660 | 20250416 | 093100 | 1045383000 | 10110 | 10120 | 10120 | 10110 | 499 |
| 661 | 20250416 | 093000 | 1040336450 | 10110 | 10100 | 10120 | 10090 | 1224 |
| 662 | 20250416 | 092900 | 1027972750 | 10100 | 10100 | 10100 | 10090 | 3446 |
| 663 | 20250416 | 092800 | 993176730 | 10110 | 10100 | 10110 | 10100 | 829 |
| 664 | 20250416 | 092700 | 984795580 | 10110 | 10100 | 10110 | 10100 | 59 |
| 665 | 20250416 | 092600 | 984199650 | 10100 | 10100 | 10100 | 10100 | 585 |
| 666 | 20250416 | 092500 | 978291150 | 10090 | 10100 | 10100 | 10090 | 355 |
| 667 | 20250416 | 092400 | 974709080 | 10100 | 10090 | 10100 | 10090 | 578 |
| 668 | 20250416 | 092300 | 968875040 | 10090 | 10100 | 10100 | 10090 | 2103 |
| 669 | 20250416 | 092200 | 947653330 | 10100 | 10120 | 10120 | 10100 | 3308 |
| 670 | 20250416 | 092100 | 914202600 | 10110 | 10130 | 10130 | 10110 | 890 |
| 671 | 20250416 | 092000 | 905203050 | 10130 | 10130 | 10130 | 10120 | 991 |
| 672 | 20250416 | 091900 | 895168210 | 10130 | 10120 | 10130 | 10120 | 12 |
| 673 | 20250416 | 091800 | 895046680 | 10120 | 10130 | 10140 | 10110 | 1237 |
| 674 | 20250416 | 091700 | 882518290 | 10130 | 10110 | 10130 | 10100 | 851 |
| 675 | 20250416 | 091600 | 873912800 | 10100 | 10110 | 10110 | 10090 | 2929 |
| 676 | 20250416 | 091500 | 844328770 | 10110 | 10120 | 10120 | 10100 | 1615 |
| 677 | 20250416 | 091400 | 827999430 | 10130 | 10130 | 10130 | 10120 | 4514 |
| 678 | 20250416 | 091300 | 782307490 | 10140 | 10140 | 10140 | 10120 | 8199 |
| 679 | 20250416 | 091200 | 699248830 | 10140 | 10130 | 10140 | 10120 | 5831 |
| 680 | 20250416 | 091100 | 640183570 | 10130 | 10160 | 10160 | 10130 | 16403 |
| 681 | 20250416 | 091000 | 473743780 | 10160 | 10180 | 10180 | 10150 | 2360 |
| 682 | 20250416 | 090900 | 449752420 | 10170 | 10180 | 10180 | 10170 | 814 |
| 683 | 20250416 | 090800 | 441473830 | 10170 | 10190 | 10190 | 10150 | 8856 |
| 684 | 20250416 | 090700 | 351392130 | 10190 | 10190 | 10200 | 10190 | 592 |
| 685 | 20250416 | 090600 | 345358930 | 10190 | 10180 | 10190 | 10170 | 1827 |
| 686 | 20250416 | 090500 | 326759840 | 10170 | 10170 | 10170 | 10160 | 2504 |
| 687 | 20250416 | 090400 | 301309930 | 10170 | 10160 | 10170 | 10160 | 3150 |
| 688 | 20250416 | 090300 | 269296510 | 10160 | 10160 | 10160 | 10150 | 3122 |
| 689 | 20250416 | 090200 | 237597440 | 10160 | 10160 | 10170 | 10140 | 1914 |
| 690 | 20250416 | 090100 | 218175740 | 10180 | 10150 | 10190 | 10130 | 4833 |
| 691 | 20250416 | 090000 | 169121140 | 10150 | 10240 | 10240 | 10130 | 16580 |