37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 203000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 14979 |
| 3 | 20250417 | 202900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20250417 | 202800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20250417 | 202700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20250417 | 202600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20250417 | 202500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20250417 | 202400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20250417 | 202300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20250417 | 202200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20250417 | 202100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20250417 | 202000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20250417 | 201900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20250417 | 201800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20250417 | 201700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20250417 | 201600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20250417 | 201500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20250417 | 201400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20250417 | 201300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20250417 | 201200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20250417 | 201100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20250417 | 201000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20250417 | 200900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20250417 | 200800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20250417 | 200700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20250417 | 200600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20250417 | 200500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20250417 | 200400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20250417 | 200300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20250417 | 200200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20250417 | 200100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20250417 | 200000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 14979 |
| 33 | 20250417 | 195900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20250417 | 195800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20250417 | 195700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20250417 | 195600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20250417 | 195500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20250417 | 195400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20250417 | 195300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20250417 | 195200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20250417 | 195100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20250417 | 195000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20250417 | 194900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20250417 | 194800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20250417 | 194700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20250417 | 194600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20250417 | 194500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20250417 | 194400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20250417 | 194300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20250417 | 194200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20250417 | 194100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20250417 | 194000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20250417 | 193900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20250417 | 193800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20250417 | 193700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20250417 | 193600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20250417 | 193500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20250417 | 193400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20250417 | 193300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20250417 | 193200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20250417 | 193100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20250417 | 193000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 14979 |
| 63 | 20250417 | 192900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20250417 | 192800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20250417 | 192700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20250417 | 192600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20250417 | 192500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20250417 | 192400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20250417 | 192300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20250417 | 192200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20250417 | 192100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20250417 | 192000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20250417 | 191900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20250417 | 191800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20250417 | 191700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20250417 | 191600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20250417 | 191500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20250417 | 191400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20250417 | 191300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20250417 | 191200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20250417 | 191100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20250417 | 191000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20250417 | 190900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20250417 | 190800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20250417 | 190700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20250417 | 190600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20250417 | 190500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20250417 | 190400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20250417 | 190300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20250417 | 190200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20250417 | 190100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20250417 | 190000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 14979 |
| 93 | 20250417 | 185900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20250417 | 185800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20250417 | 185700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20250417 | 185600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20250417 | 185500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20250417 | 185400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20250417 | 185300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20250417 | 185200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20250417 | 185100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20250417 | 185000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20250417 | 184900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20250417 | 184800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20250417 | 184700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20250417 | 184600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20250417 | 184500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20250417 | 184400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20250417 | 184300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20250417 | 184200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20250417 | 184100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20250417 | 184000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20250417 | 183900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20250417 | 183800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20250417 | 183700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20250417 | 183600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20250417 | 183500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20250417 | 183400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20250417 | 183300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20250417 | 183200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20250417 | 183100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20250417 | 183000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 14979 |
| 123 | 20250417 | 182900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20250417 | 182800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20250417 | 182700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20250417 | 182600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20250417 | 182500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20250417 | 182400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20250417 | 182300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20250417 | 182200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20250417 | 182100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20250417 | 182000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20250417 | 181900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20250417 | 181800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20250417 | 181700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20250417 | 181600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20250417 | 181500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20250417 | 181400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20250417 | 181300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20250417 | 181200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20250417 | 181100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20250417 | 181000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20250417 | 180900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20250417 | 180800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20250417 | 180700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20250417 | 180600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20250417 | 180500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20250417 | 180400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20250417 | 180300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20250417 | 180200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20250417 | 180100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20250417 | 180000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 14979 |
| 153 | 20250417 | 175900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20250417 | 175800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20250417 | 175700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20250417 | 175600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20250417 | 175500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20250417 | 175400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20250417 | 175300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20250417 | 175200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20250417 | 175100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20250417 | 175000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20250417 | 174900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20250417 | 174800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20250417 | 174700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20250417 | 174600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20250417 | 174500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20250417 | 174400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20250417 | 174300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20250417 | 174200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20250417 | 174100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20250417 | 174000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20250417 | 173900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20250417 | 173800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20250417 | 173700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20250417 | 173600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20250417 | 173500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20250417 | 173400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20250417 | 173300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20250417 | 173200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20250417 | 173100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20250417 | 173000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 14979 |
| 183 | 20250417 | 172900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20250417 | 172800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20250417 | 172700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20250417 | 172600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20250417 | 172500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20250417 | 172400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20250417 | 172300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20250417 | 172200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20250417 | 172100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20250417 | 172000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20250417 | 171900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20250417 | 171800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20250417 | 171700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20250417 | 171600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20250417 | 171500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20250417 | 171400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20250417 | 171300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20250417 | 171200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20250417 | 171100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20250417 | 171000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20250417 | 170900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20250417 | 170800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20250417 | 170700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20250417 | 170600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20250417 | 170500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20250417 | 170400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20250417 | 170300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20250417 | 170200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20250417 | 170100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20250417 | 170000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 14979 |
| 213 | 20250417 | 165900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20250417 | 165800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20250417 | 165700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20250417 | 165600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20250417 | 165500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20250417 | 165400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20250417 | 165300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20250417 | 165200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20250417 | 165100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20250417 | 165000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20250417 | 164900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20250417 | 164800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20250417 | 164700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20250417 | 164600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20250417 | 164500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20250417 | 164400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20250417 | 164300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20250417 | 164200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20250417 | 164100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20250417 | 164000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20250417 | 163900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20250417 | 163800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20250417 | 163700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20250417 | 163600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20250417 | 163500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20250417 | 163400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20250417 | 163300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20250417 | 163200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20250417 | 163100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20250417 | 163000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 14979 |
| 243 | 20250417 | 162900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20250417 | 162800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20250417 | 162700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20250417 | 162600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20250417 | 162500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20250417 | 162400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20250417 | 162300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20250417 | 162200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20250417 | 162100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20250417 | 162000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20250417 | 161900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20250417 | 161800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20250417 | 161700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20250417 | 161600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20250417 | 161500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20250417 | 161400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20250417 | 161300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20250417 | 161200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20250417 | 161100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20250417 | 161000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20250417 | 160900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20250417 | 160800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20250417 | 160700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20250417 | 160600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20250417 | 160500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20250417 | 160400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20250417 | 160300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20250417 | 160200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20250417 | 160100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 272 | 20250417 | 160000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 14979 |
| 273 | 20250417 | 155900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 274 | 20250417 | 155800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20250417 | 155700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 276 | 20250417 | 155600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20250417 | 155500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 278 | 20250417 | 155400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 279 | 20250417 | 155300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 280 | 20250417 | 155200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 281 | 20250417 | 155100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 282 | 20250417 | 155000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 283 | 20250417 | 154900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20250417 | 154800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 285 | 20250417 | 154700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 286 | 20250417 | 154600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 287 | 20250417 | 154500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 288 | 20250417 | 154400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 289 | 20250417 | 154300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 290 | 20250417 | 154200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 291 | 20250417 | 154100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 292 | 20250417 | 154000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 293 | 20250417 | 153900 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 294 | 20250417 | 153800 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 295 | 20250417 | 153700 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 296 | 20250417 | 153600 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 297 | 20250417 | 153500 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 298 | 20250417 | 153400 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 299 | 20250417 | 153300 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 300 | 20250417 | 153200 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 301 | 20250417 | 153100 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 0 |
| 302 | 20250417 | 153000 | 3515423765 | 10210 | 10210 | 10210 | 10210 | 29958 |
| 303 | 20250417 | 152900 | 3362488175 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20250417 | 152800 | 3362488175 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20250417 | 152700 | 3362488175 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20250417 | 152600 | 3362488175 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20250417 | 152500 | 3362488175 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20250417 | 152400 | 3362488175 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20250417 | 152300 | 3362488175 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20250417 | 152200 | 3362488175 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20250417 | 152100 | 3362488175 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20250417 | 152000 | 3362488175 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20250417 | 151900 | 3362488175 | 10200 | 10170 | 10220 | 10170 | 12792 |
| 314 | 20250417 | 151800 | 3232015925 | 10190 | 10160 | 10200 | 10150 | 18848 |
| 315 | 20250417 | 151700 | 3040182015 | 10160 | 10160 | 10160 | 10150 | 282 |
| 316 | 20250417 | 151600 | 3037318105 | 10150 | 10150 | 10170 | 10150 | 6036 |
| 317 | 20250417 | 151500 | 2976024625 | 10150 | 10130 | 10150 | 10120 | 1789 |
| 318 | 20250417 | 151400 | 2957886705 | 10120 | 10140 | 10140 | 10120 | 2033 |
| 319 | 20250417 | 151300 | 2937297955 | 10140 | 10140 | 10150 | 10130 | 573 |
| 320 | 20250417 | 151200 | 2931489015 | 10130 | 10130 | 10130 | 10120 | 1040 |
| 321 | 20250417 | 151100 | 2920956235 | 10130 | 10130 | 10130 | 10120 | 773 |
| 322 | 20250417 | 151000 | 2913127765 | 10140 | 10130 | 10140 | 10120 | 972 |
| 323 | 20250417 | 150900 | 2903279995 | 10130 | 10130 | 10140 | 10130 | 353 |
| 324 | 20250417 | 150800 | 2899702665 | 10130 | 10150 | 10150 | 10130 | 541 |
| 325 | 20250417 | 150700 | 2894216165 | 10150 | 10110 | 10150 | 10110 | 2397 |
| 326 | 20250417 | 150600 | 2869906595 | 10140 | 10110 | 10140 | 10100 | 5851 |
| 327 | 20250417 | 150500 | 2810695195 | 10120 | 10120 | 10120 | 10110 | 527 |
| 328 | 20250417 | 150400 | 2805363605 | 10110 | 10110 | 10120 | 10110 | 432 |
| 329 | 20250417 | 150300 | 2800993455 | 10120 | 10120 | 10120 | 10120 | 3361 |
| 330 | 20250417 | 150200 | 2766980135 | 10130 | 10130 | 10130 | 10130 | 10 |
| 331 | 20250417 | 150100 | 2766878835 | 10130 | 10120 | 10130 | 10120 | 607 |
| 332 | 20250417 | 150000 | 2760735005 | 10110 | 10110 | 10120 | 10110 | 1301 |
| 333 | 20250417 | 145900 | 2747571705 | 10110 | 10100 | 10120 | 10100 | 633 |
| 334 | 20250417 | 145800 | 2741172475 | 10100 | 10100 | 10110 | 10100 | 227 |
| 335 | 20250417 | 145700 | 2738879675 | 10110 | 10110 | 10120 | 10110 | 1216 |
| 336 | 20250417 | 145600 | 2726584955 | 10110 | 10100 | 10120 | 10100 | 987 |
| 337 | 20250417 | 145500 | 2716606415 | 10100 | 10090 | 10120 | 10090 | 813 |
| 338 | 20250417 | 145400 | 2708390365 | 10090 | 10100 | 10100 | 10090 | 858 |
| 339 | 20250417 | 145300 | 2699725185 | 10100 | 10120 | 10120 | 10100 | 484 |
| 340 | 20250417 | 145200 | 2694828925 | 10130 | 10120 | 10130 | 10120 | 319 |
| 341 | 20250417 | 145100 | 2691599045 | 10120 | 10120 | 10130 | 10120 | 521 |
| 342 | 20250417 | 145000 | 2686325735 | 10120 | 10120 | 10130 | 10120 | 171 |
| 343 | 20250417 | 144900 | 2684595115 | 10120 | 10130 | 10130 | 10120 | 302 |
| 344 | 20250417 | 144800 | 2681536295 | 10130 | 10130 | 10130 | 10120 | 643 |
| 345 | 20250417 | 144700 | 2675023185 | 10130 | 10130 | 10130 | 10120 | 919 |
| 346 | 20250417 | 144600 | 2665715325 | 10120 | 10120 | 10130 | 10120 | 510 |
| 347 | 20250417 | 144500 | 2660551835 | 10120 | 10120 | 10120 | 10110 | 322 |
| 348 | 20250417 | 144400 | 2657293215 | 10130 | 10130 | 10130 | 10110 | 1558 |
| 349 | 20250417 | 144300 | 2641516225 | 10120 | 10120 | 10130 | 10120 | 455 |
| 350 | 20250417 | 144200 | 2636909495 | 10120 | 10100 | 10130 | 10090 | 2303 |
| 351 | 20250417 | 144100 | 2613629595 | 10090 | 10080 | 10090 | 10080 | 455 |
| 352 | 20250417 | 144000 | 2609040165 | 10090 | 10090 | 10100 | 10080 | 258 |
| 353 | 20250417 | 143900 | 2606436585 | 10080 | 10070 | 10080 | 10070 | 591 |
| 354 | 20250417 | 143800 | 2600480825 | 10070 | 10080 | 10090 | 10070 | 825 |
| 355 | 20250417 | 143700 | 2592164675 | 10080 | 10070 | 10090 | 10070 | 172 |
| 356 | 20250417 | 143600 | 2590432395 | 10070 | 10100 | 10100 | 10070 | 474 |
| 357 | 20250417 | 143500 | 2585648125 | 10100 | 10070 | 10110 | 10070 | 2170 |
| 358 | 20250417 | 143400 | 2563756915 | 10070 | 10060 | 10080 | 10060 | 3114 |
| 359 | 20250417 | 143300 | 2532387755 | 10060 | 10060 | 10060 | 10060 | 376 |
| 360 | 20250417 | 143200 | 2528605195 | 10060 | 10060 | 10060 | 10060 | 167 |
| 361 | 20250417 | 143100 | 2526925175 | 10060 | 10060 | 10070 | 10060 | 425 |
| 362 | 20250417 | 143000 | 2522649035 | 10060 | 10070 | 10070 | 10060 | 377 |
| 363 | 20250417 | 142900 | 2518856175 | 10070 | 10070 | 10070 | 10070 | 359 |
| 364 | 20250417 | 142800 | 2515241045 | 10070 | 10080 | 10080 | 10070 | 639 |
| 365 | 20250417 | 142700 | 2508803095 | 10090 | 10080 | 10090 | 10070 | 3486 |
| 366 | 20250417 | 142600 | 2473686465 | 10080 | 10080 | 10090 | 10080 | 767 |
| 367 | 20250417 | 142500 | 2465948995 | 10090 | 10070 | 10100 | 10060 | 1084 |
| 368 | 20250417 | 142400 | 2455023045 | 10070 | 10090 | 10090 | 10070 | 423 |
| 369 | 20250417 | 142300 | 2450759465 | 10090 | 10060 | 10090 | 10060 | 790 |
| 370 | 20250417 | 142200 | 2442802485 | 10070 | 10060 | 10070 | 10050 | 691 |
| 371 | 20250417 | 142100 | 2435851025 | 10060 | 10080 | 10080 | 10050 | 679 |
| 372 | 20250417 | 142000 | 2429011385 | 10090 | 10040 | 10090 | 10040 | 2412 |
| 373 | 20250417 | 141900 | 2404753145 | 10040 | 10040 | 10050 | 10040 | 222 |
| 374 | 20250417 | 141800 | 2402524245 | 10040 | 10050 | 10050 | 10040 | 317 |
| 375 | 20250417 | 141700 | 2399339375 | 10050 | 10050 | 10060 | 10050 | 900 |
| 376 | 20250417 | 141600 | 2390293195 | 10050 | 10050 | 10060 | 10050 | 696 |
| 377 | 20250417 | 141500 | 2383296635 | 10050 | 10060 | 10060 | 10050 | 352 |
| 378 | 20250417 | 141400 | 2379758335 | 10050 | 10060 | 10060 | 10050 | 806 |
| 379 | 20250417 | 141300 | 2371655425 | 10050 | 10060 | 10070 | 10050 | 427 |
| 380 | 20250417 | 141200 | 2367359015 | 10060 | 10070 | 10080 | 10060 | 592 |
| 381 | 20250417 | 141100 | 2361398765 | 10070 | 10070 | 10080 | 10070 | 928 |
| 382 | 20250417 | 141000 | 2352053125 | 10070 | 10090 | 10090 | 10070 | 761 |
| 383 | 20250417 | 140900 | 2344382695 | 10090 | 10100 | 10100 | 10090 | 911 |
| 384 | 20250417 | 140800 | 2335184805 | 10090 | 10090 | 10100 | 10090 | 385 |
| 385 | 20250417 | 140700 | 2331300145 | 10090 | 10100 | 10100 | 10090 | 89 |
| 386 | 20250417 | 140600 | 2330401725 | 10090 | 10100 | 10100 | 10090 | 327 |
| 387 | 20250417 | 140500 | 2327101255 | 10100 | 10070 | 10100 | 10070 | 1506 |
| 388 | 20250417 | 140400 | 2311909765 | 10070 | 10080 | 10080 | 10070 | 64 |
| 389 | 20250417 | 140300 | 2311265015 | 10090 | 10080 | 10090 | 10080 | 260 |
| 390 | 20250417 | 140200 | 2308644115 | 10080 | 10100 | 10100 | 10070 | 814 |
| 391 | 20250417 | 140100 | 2300439355 | 10090 | 10085 | 10100 | 10080 | 1517 |
| 392 | 20250417 | 140000 | 2285137720 | 10090 | 10080 | 10090 | 10080 | 145 |
| 393 | 20250417 | 135900 | 2283675720 | 10090 | 10090 | 10090 | 10080 | 206 |
| 394 | 20250417 | 135800 | 2281597820 | 10090 | 10080 | 10090 | 10080 | 98 |
| 395 | 20250417 | 135700 | 2280609850 | 10080 | 10080 | 10080 | 10080 | 64 |
| 396 | 20250417 | 135600 | 2279964730 | 10080 | 10080 | 10090 | 10080 | 388 |
| 397 | 20250417 | 135500 | 2276053630 | 10090 | 10060 | 10090 | 10060 | 2716 |
| 398 | 20250417 | 135400 | 2248719220 | 10070 | 10060 | 10070 | 10060 | 220 |
| 399 | 20250417 | 135300 | 2246505950 | 10070 | 10070 | 10080 | 10060 | 231 |
| 400 | 20250417 | 135200 | 2244180390 | 10070 | 10080 | 10080 | 10060 | 392 |
| 401 | 20250417 | 135100 | 2240232600 | 10080 | 10070 | 10080 | 10060 | 1041 |
| 402 | 20250417 | 135000 | 2229749020 | 10080 | 10080 | 10080 | 10080 | 239 |
| 403 | 20250417 | 134900 | 2227339900 | 10090 | 10095 | 10100 | 10090 | 310 |
| 404 | 20250417 | 134800 | 2224211915 | 10095 | 10090 | 10100 | 10090 | 848 |
| 405 | 20250417 | 134700 | 2215654235 | 10100 | 10100 | 10100 | 10100 | 45 |
| 406 | 20250417 | 134600 | 2215199735 | 10120 | 10130 | 10130 | 10090 | 354 |
| 407 | 20250417 | 134500 | 2211616345 | 10090 | 10060 | 10130 | 10060 | 1674 |
| 408 | 20250417 | 134400 | 2194751085 | 10060 | 10070 | 10070 | 10050 | 1006 |
| 409 | 20250417 | 134300 | 2184630635 | 10060 | 10060 | 10060 | 10060 | 197 |
| 410 | 20250417 | 134200 | 2182648815 | 10060 | 10060 | 10070 | 10060 | 350 |
| 411 | 20250417 | 134100 | 2179127575 | 10060 | 10070 | 10070 | 10060 | 86 |
| 412 | 20250417 | 134000 | 2178262005 | 10070 | 10070 | 10070 | 10060 | 187 |
| 413 | 20250417 | 133900 | 2176380535 | 10070 | 10085 | 10085 | 10070 | 1072 |
| 414 | 20250417 | 133800 | 2165576665 | 10085 | 10080 | 10090 | 10080 | 613 |
| 415 | 20250417 | 133700 | 2159396865 | 10080 | 10080 | 10090 | 10080 | 117 |
| 416 | 20250417 | 133600 | 2158217455 | 10080 | 10110 | 10110 | 10080 | 1658 |
| 417 | 20250417 | 133500 | 2141479195 | 10110 | 10100 | 10110 | 10100 | 162 |
| 418 | 20250417 | 133400 | 2139842495 | 10110 | 10110 | 10110 | 10100 | 108 |
| 419 | 20250417 | 133300 | 2138751345 | 10110 | 10110 | 10110 | 10100 | 293 |
| 420 | 20250417 | 133200 | 2135791205 | 10110 | 10100 | 10110 | 10100 | 1138 |
| 421 | 20250417 | 133100 | 2124295265 | 10100 | 10110 | 10110 | 10100 | 289 |
| 422 | 20250417 | 133000 | 2121375835 | 10120 | 10110 | 10120 | 10110 | 1124 |
| 423 | 20250417 | 132900 | 2110010475 | 10110 | 10120 | 10120 | 10110 | 596 |
| 424 | 20250417 | 132800 | 2103979385 | 10120 | 10130 | 10130 | 10120 | 88 |
| 425 | 20250417 | 132700 | 2103088425 | 10120 | 10120 | 10120 | 10120 | 1230 |
| 426 | 20250417 | 132600 | 2090640825 | 10120 | 10130 | 10130 | 10120 | 222 |
| 427 | 20250417 | 132500 | 2088393845 | 10120 | 10130 | 10130 | 10120 | 177 |
| 428 | 20250417 | 132400 | 2086602155 | 10120 | 10130 | 10130 | 10120 | 104 |
| 429 | 20250417 | 132300 | 2085549275 | 10120 | 10120 | 10130 | 10120 | 165 |
| 430 | 20250417 | 132200 | 2083879465 | 10130 | 10120 | 10130 | 10120 | 148 |
| 431 | 20250417 | 132100 | 2082381695 | 10120 | 10130 | 10130 | 10120 | 622 |
| 432 | 20250417 | 132000 | 2076086045 | 10130 | 10120 | 10130 | 10120 | 425 |
| 433 | 20250417 | 131900 | 2071783145 | 10120 | 10110 | 10120 | 10110 | 465 |
| 434 | 20250417 | 131800 | 2067077875 | 10130 | 10120 | 10130 | 10120 | 814 |
| 435 | 20250417 | 131700 | 2058840185 | 10120 | 10120 | 10120 | 10120 | 48 |
| 436 | 20250417 | 131600 | 2058354425 | 10130 | 10140 | 10140 | 10130 | 397 |
| 437 | 20250417 | 131500 | 2054332665 | 10140 | 10130 | 10140 | 10130 | 155 |
| 438 | 20250417 | 131400 | 2052762085 | 10130 | 10130 | 10130 | 10130 | 159 |
| 439 | 20250417 | 131300 | 2051151415 | 10130 | 10130 | 10140 | 10130 | 260 |
| 440 | 20250417 | 131200 | 2048517265 | 10130 | 10130 | 10140 | 10130 | 184 |
| 441 | 20250417 | 131100 | 2046652685 | 10140 | 10120 | 10140 | 10120 | 1789 |
| 442 | 20250417 | 131000 | 2028531145 | 10130 | 10120 | 10130 | 10120 | 188 |
| 443 | 20250417 | 130900 | 2026628335 | 10130 | 10120 | 10130 | 10120 | 161 |
| 444 | 20250417 | 130800 | 2024998525 | 10130 | 10120 | 10130 | 10120 | 105 |
| 445 | 20250417 | 130700 | 2023935515 | 10130 | 10120 | 10130 | 10120 | 165 |
| 446 | 20250417 | 130600 | 2022265185 | 10130 | 10130 | 10130 | 10120 | 154 |
| 447 | 20250417 | 130500 | 2020705745 | 10140 | 10140 | 10140 | 10120 | 192 |
| 448 | 20250417 | 130400 | 2018760660 | 10130 | 10130 | 10140 | 10130 | 277 |
| 449 | 20250417 | 130300 | 2015954000 | 10140 | 10140 | 10140 | 10130 | 327 |
| 450 | 20250417 | 130200 | 2012640220 | 10140 | 10140 | 10140 | 10130 | 156 |
| 451 | 20250417 | 130100 | 2011059500 | 10130 | 10130 | 10140 | 10130 | 606 |
| 452 | 20250417 | 130000 | 2004919670 | 10130 | 10110 | 10130 | 10110 | 371 |
| 453 | 20250417 | 125900 | 2001164660 | 10120 | 10110 | 10120 | 10110 | 274 |
| 454 | 20250417 | 125800 | 1998393080 | 10120 | 10110 | 10120 | 10110 | 285 |
| 455 | 20250417 | 125700 | 1995509520 | 10110 | 10110 | 10110 | 10110 | 48 |
| 456 | 20250417 | 125600 | 1995024240 | 10110 | 10120 | 10130 | 10110 | 303 |
| 457 | 20250417 | 125500 | 1991957950 | 10120 | 10120 | 10120 | 10110 | 487 |
| 458 | 20250417 | 125400 | 1987029990 | 10110 | 10110 | 10120 | 10110 | 413 |
| 459 | 20250417 | 125300 | 1982853570 | 10110 | 10110 | 10110 | 10110 | 143 |
| 460 | 20250417 | 125200 | 1981407840 | 10110 | 10120 | 10120 | 10110 | 229 |
| 461 | 20250417 | 125100 | 1979091210 | 10120 | 10120 | 10120 | 10110 | 99 |
| 462 | 20250417 | 125000 | 1978089970 | 10120 | 10110 | 10120 | 10110 | 243 |
| 463 | 20250417 | 124900 | 1975632230 | 10120 | 10130 | 10130 | 10120 | 302 |
| 464 | 20250417 | 124800 | 1972573880 | 10140 | 10120 | 10140 | 10120 | 468 |
| 465 | 20250417 | 124700 | 1967834380 | 10130 | 10130 | 10130 | 10130 | 208 |
| 466 | 20250417 | 124600 | 1965727340 | 10140 | 10130 | 10140 | 10130 | 132 |
| 467 | 20250417 | 124500 | 1964389380 | 10130 | 10130 | 10130 | 10130 | 206 |
| 468 | 20250417 | 124400 | 1962302600 | 10140 | 10130 | 10140 | 10130 | 180 |
| 469 | 20250417 | 124300 | 1960478780 | 10130 | 10120 | 10130 | 10120 | 318 |
| 470 | 20250417 | 124200 | 1957258390 | 10120 | 10140 | 10140 | 10120 | 978 |
| 471 | 20250417 | 124100 | 1947350740 | 10130 | 10130 | 10130 | 10130 | 96 |
| 472 | 20250417 | 124000 | 1946378260 | 10130 | 10140 | 10150 | 10130 | 331 |
| 473 | 20250417 | 123900 | 1943022170 | 10140 | 10140 | 10140 | 10140 | 80 |
| 474 | 20250417 | 123800 | 1942210970 | 10140 | 10140 | 10150 | 10130 | 272 |
| 475 | 20250417 | 123700 | 1939453130 | 10140 | 10140 | 10140 | 10140 | 137 |
| 476 | 20250417 | 123600 | 1938063950 | 10150 | 10140 | 10150 | 10130 | 421 |
| 477 | 20250417 | 123500 | 1933795150 | 10140 | 10140 | 10140 | 10140 | 14 |
| 478 | 20250417 | 123400 | 1933653190 | 10140 | 10140 | 10150 | 10140 | 207 |
| 479 | 20250417 | 123300 | 1931553920 | 10150 | 10130 | 10150 | 10130 | 284 |
| 480 | 20250417 | 123200 | 1928675180 | 10150 | 10150 | 10150 | 10140 | 179 |
| 481 | 20250417 | 123100 | 1926859080 | 10140 | 10150 | 10150 | 10140 | 284 |
| 482 | 20250417 | 123000 | 1923977120 | 10160 | 10150 | 10160 | 10150 | 190 |
| 483 | 20250417 | 122900 | 1922047250 | 10150 | 10150 | 10160 | 10150 | 1505 |
| 484 | 20250417 | 122800 | 1906758570 | 10160 | 10160 | 10170 | 10160 | 1460 |
| 485 | 20250417 | 122700 | 1891924590 | 10160 | 10160 | 10170 | 10150 | 3134 |
| 486 | 20250417 | 122600 | 1860071480 | 10170 | 10140 | 10170 | 10120 | 1903 |
| 487 | 20250417 | 122500 | 1840781550 | 10150 | 10150 | 10150 | 10140 | 128 |
| 488 | 20250417 | 122400 | 1839482880 | 10170 | 10160 | 10170 | 10150 | 339 |
| 489 | 20250417 | 122300 | 1836040060 | 10160 | 10170 | 10180 | 10160 | 505 |
| 490 | 20250417 | 122200 | 1830906120 | 10180 | 10160 | 10180 | 10160 | 1328 |
| 491 | 20250417 | 122100 | 1817406880 | 10150 | 10150 | 10160 | 10150 | 109 |
| 492 | 20250417 | 122000 | 1816300340 | 10150 | 10160 | 10160 | 10130 | 235 |
| 493 | 20250417 | 121900 | 1813915460 | 10170 | 10150 | 10170 | 10150 | 1660 |
| 494 | 20250417 | 121800 | 1797056310 | 10150 | 10140 | 10150 | 10120 | 1538 |
| 495 | 20250417 | 121700 | 1781459490 | 10150 | 10140 | 10150 | 10140 | 481 |
| 496 | 20250417 | 121600 | 1776580720 | 10150 | 10140 | 10150 | 10140 | 245 |
| 497 | 20250417 | 121500 | 1774095680 | 10140 | 10140 | 10140 | 10140 | 241 |
| 498 | 20250417 | 121400 | 1771651940 | 10140 | 10150 | 10150 | 10140 | 284 |
| 499 | 20250417 | 121300 | 1768771380 | 10140 | 10120 | 10140 | 10120 | 286 |
| 500 | 20250417 | 121200 | 1765873440 | 10120 | 10120 | 10140 | 10120 | 188 |
| 501 | 20250417 | 121100 | 1763969710 | 10130 | 10120 | 10130 | 10120 | 279 |
| 502 | 20250417 | 121000 | 1761144920 | 10130 | 10130 | 10140 | 10130 | 125 |
| 503 | 20250417 | 120900 | 1759878580 | 10140 | 10130 | 10140 | 10120 | 288 |
| 504 | 20250417 | 120800 | 1756961480 | 10130 | 10130 | 10130 | 10120 | 83 |
| 505 | 20250417 | 120700 | 1756121140 | 10130 | 10130 | 10130 | 10120 | 270 |
| 506 | 20250417 | 120600 | 1753387380 | 10130 | 10140 | 10140 | 10120 | 239 |
| 507 | 20250417 | 120500 | 1750967520 | 10130 | 10110 | 10130 | 10110 | 734 |
| 508 | 20250417 | 120400 | 1743533380 | 10120 | 10120 | 10120 | 10120 | 66 |
| 509 | 20250417 | 120300 | 1742865460 | 10120 | 10120 | 10120 | 10120 | 175 |
| 510 | 20250417 | 120200 | 1741094460 | 10130 | 10140 | 10140 | 10130 | 75 |
| 511 | 20250417 | 120100 | 1740334310 | 10140 | 10150 | 10150 | 10120 | 257 |
| 512 | 20250417 | 120000 | 1737730130 | 10140 | 10140 | 10140 | 10140 | 143 |
| 513 | 20250417 | 115900 | 1736280110 | 10140 | 10120 | 10140 | 10120 | 789 |
| 514 | 20250417 | 115800 | 1728289220 | 10110 | 10120 | 10120 | 10110 | 199 |
| 515 | 20250417 | 115700 | 1726275980 | 10120 | 10120 | 10120 | 10120 | 287 |
| 516 | 20250417 | 115600 | 1723371540 | 10120 | 10130 | 10130 | 10120 | 655 |
| 517 | 20250417 | 115500 | 1716737030 | 10140 | 10150 | 10150 | 10140 | 344 |
| 518 | 20250417 | 115400 | 1713247560 | 10150 | 10150 | 10160 | 10150 | 1142 |
| 519 | 20250417 | 115300 | 1701654200 | 10140 | 10140 | 10140 | 10140 | 423 |
| 520 | 20250417 | 115200 | 1697364980 | 10150 | 10140 | 10150 | 10140 | 1003 |
| 521 | 20250417 | 115100 | 1687192480 | 10130 | 10130 | 10130 | 10130 | 293 |
| 522 | 20250417 | 115000 | 1684224390 | 10150 | 10120 | 10150 | 10110 | 1207 |
| 523 | 20250417 | 114900 | 1671991240 | 10130 | 10130 | 10130 | 10130 | 2 |
| 524 | 20250417 | 114800 | 1671970980 | 10130 | 10130 | 10140 | 10130 | 175 |
| 525 | 20250417 | 114700 | 1670197820 | 10130 | 10140 | 10140 | 10130 | 226 |
| 526 | 20250417 | 114600 | 1667906820 | 10140 | 10120 | 10150 | 10110 | 1343 |
| 527 | 20250417 | 114500 | 1654295660 | 10110 | 10120 | 10130 | 10110 | 739 |
| 528 | 20250417 | 114400 | 1646816700 | 10120 | 10120 | 10120 | 10120 | 362 |
| 529 | 20250417 | 114300 | 1643153260 | 10110 | 10120 | 10130 | 10110 | 835 |
| 530 | 20250417 | 114200 | 1634703230 | 10130 | 10120 | 10130 | 10120 | 483 |
| 531 | 20250417 | 114100 | 1629814000 | 10120 | 10120 | 10130 | 10100 | 2370 |
| 532 | 20250417 | 114000 | 1605842970 | 10130 | 10120 | 10130 | 10110 | 320 |
| 533 | 20250417 | 113900 | 1602605260 | 10130 | 10120 | 10130 | 10120 | 466 |
| 534 | 20250417 | 113800 | 1597888460 | 10130 | 10130 | 10130 | 10120 | 249 |
| 535 | 20250417 | 113700 | 1595367560 | 10130 | 10120 | 10140 | 10110 | 653 |
| 536 | 20250417 | 113600 | 1588757650 | 10130 | 10120 | 10130 | 10110 | 1210 |
| 537 | 20250417 | 113500 | 1576505410 | 10120 | 10110 | 10130 | 10110 | 1195 |
| 538 | 20250417 | 113400 | 1564405300 | 10110 | 10120 | 10120 | 10110 | 129 |
| 539 | 20250417 | 113300 | 1563100940 | 10110 | 10120 | 10120 | 10110 | 153 |
| 540 | 20250417 | 113200 | 1561553470 | 10120 | 10120 | 10130 | 10110 | 1328 |
| 541 | 20250417 | 113100 | 1548112130 | 10110 | 10110 | 10110 | 10110 | 74 |
| 542 | 20250417 | 113000 | 1547363990 | 10110 | 10100 | 10120 | 10100 | 754 |
| 543 | 20250417 | 112900 | 1539742100 | 10110 | 10110 | 10110 | 10100 | 157 |
| 544 | 20250417 | 112800 | 1538155310 | 10110 | 10100 | 10110 | 10100 | 687 |
| 545 | 20250417 | 112700 | 1531211250 | 10110 | 10110 | 10110 | 10110 | 186 |
| 546 | 20250417 | 112600 | 1529330790 | 10110 | 10120 | 10120 | 10110 | 323 |
| 547 | 20250417 | 112500 | 1526064860 | 10110 | 10110 | 10110 | 10110 | 88 |
| 548 | 20250417 | 112400 | 1525175180 | 10110 | 10110 | 10110 | 10110 | 134 |
| 549 | 20250417 | 112300 | 1523820440 | 10110 | 10100 | 10130 | 10100 | 2977 |
| 550 | 20250417 | 112200 | 1493723780 | 10100 | 10070 | 10100 | 10070 | 332 |
| 551 | 20250417 | 112100 | 1490374480 | 10080 | 10100 | 10100 | 10080 | 120 |
| 552 | 20250417 | 112000 | 1489163300 | 10090 | 10070 | 10100 | 10070 | 1382 |
| 553 | 20250417 | 111900 | 1475227560 | 10070 | 10080 | 10080 | 10070 | 352 |
| 554 | 20250417 | 111800 | 1471682510 | 10090 | 10100 | 10100 | 10090 | 934 |
| 555 | 20250417 | 111700 | 1462250180 | 10110 | 10110 | 10110 | 10110 | 214 |
| 556 | 20250417 | 111600 | 1460086640 | 10110 | 10120 | 10120 | 10110 | 776 |
| 557 | 20250417 | 111500 | 1452240020 | 10110 | 10110 | 10120 | 10110 | 683 |
| 558 | 20250417 | 111400 | 1445333360 | 10120 | 10100 | 10120 | 10100 | 2199 |
| 559 | 20250417 | 111300 | 1423102650 | 10100 | 10080 | 10100 | 10080 | 1202 |
| 560 | 20250417 | 111200 | 1410976150 | 10080 | 10080 | 10080 | 10070 | 313 |
| 561 | 20250417 | 111100 | 1407821990 | 10090 | 10070 | 10090 | 10070 | 663 |
| 562 | 20250417 | 111000 | 1401140550 | 10070 | 10070 | 10070 | 10060 | 443 |
| 563 | 20250417 | 110900 | 1396680180 | 10070 | 10070 | 10080 | 10070 | 398 |
| 564 | 20250417 | 110800 | 1392671540 | 10070 | 10060 | 10070 | 10060 | 360 |
| 565 | 20250417 | 110700 | 1389049170 | 10070 | 10060 | 10070 | 10060 | 67 |
| 566 | 20250417 | 110600 | 1388374950 | 10070 | 10060 | 10070 | 10060 | 293 |
| 567 | 20250417 | 110500 | 1385426640 | 10070 | 10050 | 10070 | 10050 | 540 |
| 568 | 20250417 | 110400 | 1379993800 | 10060 | 10050 | 10060 | 10050 | 253 |
| 569 | 20250417 | 110300 | 1377451020 | 10060 | 10060 | 10060 | 10040 | 326 |
| 570 | 20250417 | 110200 | 1374174280 | 10060 | 10050 | 10060 | 10050 | 349 |
| 571 | 20250417 | 110100 | 1370663470 | 10050 | 10050 | 10060 | 10040 | 224 |
| 572 | 20250417 | 110000 | 1368412360 | 10050 | 10050 | 10060 | 10050 | 535 |
| 573 | 20250417 | 105900 | 1363035520 | 10060 | 10060 | 10060 | 10050 | 228 |
| 574 | 20250417 | 105800 | 1360742470 | 10060 | 10050 | 10060 | 10050 | 305 |
| 575 | 20250417 | 105700 | 1357675460 | 10040 | 10050 | 10060 | 10040 | 352 |
| 576 | 20250417 | 105600 | 1354138830 | 10040 | 10050 | 10050 | 10040 | 951 |
| 577 | 20250417 | 105500 | 1344582970 | 10050 | 10040 | 10050 | 10040 | 336 |
| 578 | 20250417 | 105400 | 1341207290 | 10050 | 10050 | 10050 | 10050 | 84 |
| 579 | 20250417 | 105300 | 1340363090 | 10050 | 10050 | 10050 | 10050 | 296 |
| 580 | 20250417 | 105200 | 1337388290 | 10040 | 10050 | 10050 | 10040 | 959 |
| 581 | 20250417 | 105100 | 1327751090 | 10040 | 10050 | 10050 | 10040 | 190 |
| 582 | 20250417 | 105000 | 1325842070 | 10040 | 10050 | 10050 | 10040 | 231 |
| 583 | 20250417 | 104900 | 1323522450 | 10040 | 10050 | 10050 | 10040 | 141 |
| 584 | 20250417 | 104800 | 1322106060 | 10050 | 10070 | 10070 | 10050 | 970 |
| 585 | 20250417 | 104700 | 1312352830 | 10070 | 10070 | 10070 | 10060 | 1953 |
| 586 | 20250417 | 104600 | 1292695850 | 10060 | 10050 | 10070 | 10050 | 503 |
| 587 | 20250417 | 104500 | 1287638960 | 10050 | 10050 | 10050 | 10040 | 207 |
| 588 | 20250417 | 104400 | 1285559090 | 10050 | 10040 | 10050 | 10040 | 213 |
| 589 | 20250417 | 104300 | 1283419690 | 10050 | 10040 | 10050 | 10030 | 212 |
| 590 | 20250417 | 104200 | 1281291550 | 10050 | 10040 | 10050 | 10040 | 135 |
| 591 | 20250417 | 104100 | 1279936010 | 10030 | 10060 | 10060 | 10030 | 82 |
| 592 | 20250417 | 104000 | 1279112990 | 10060 | 10040 | 10060 | 10040 | 213 |
| 593 | 20250417 | 103900 | 1276973000 | 10050 | 10050 | 10060 | 10030 | 348 |
| 594 | 20250417 | 103800 | 1273475890 | 10050 | 10040 | 10050 | 10040 | 639 |
| 595 | 20250417 | 103700 | 1267054990 | 10040 | 10030 | 10040 | 10030 | 489 |
| 596 | 20250417 | 103600 | 1262148280 | 10030 | 10040 | 10060 | 10030 | 2262 |
| 597 | 20250417 | 103500 | 1239458420 | 10050 | 10040 | 10050 | 10030 | 3043 |
| 598 | 20250417 | 103400 | 1208929090 | 10040 | 10030 | 10040 | 10030 | 403 |
| 599 | 20250417 | 103300 | 1204884210 | 10040 | 10030 | 10040 | 10030 | 615 |
| 600 | 20250417 | 103200 | 1198715220 | 10030 | 10030 | 10040 | 10030 | 643 |
| 601 | 20250417 | 103100 | 1192264840 | 10030 | 10020 | 10040 | 10020 | 595 |
| 602 | 20250417 | 103000 | 1186296600 | 10040 | 10040 | 10050 | 10030 | 2613 |
| 603 | 20250417 | 102900 | 1160074570 | 10050 | 10050 | 10050 | 10050 | 24 |
| 604 | 20250417 | 102800 | 1159833370 | 10040 | 10070 | 10070 | 10040 | 200 |
| 605 | 20250417 | 102700 | 1157823410 | 10070 | 10070 | 10070 | 10060 | 538 |
| 606 | 20250417 | 102600 | 1152409850 | 10060 | 10070 | 10070 | 10060 | 367 |
| 607 | 20250417 | 102500 | 1148715900 | 10070 | 10060 | 10070 | 10060 | 191 |
| 608 | 20250417 | 102400 | 1146793010 | 10070 | 10060 | 10070 | 10050 | 935 |
| 609 | 20250417 | 102300 | 1137387620 | 10060 | 10060 | 10060 | 10050 | 317 |
| 610 | 20250417 | 102200 | 1134199860 | 10060 | 10050 | 10060 | 10050 | 861 |
| 611 | 20250417 | 102100 | 1125546490 | 10050 | 10070 | 10070 | 10050 | 783 |
| 612 | 20250417 | 102000 | 1117669780 | 10100 | 10090 | 10100 | 10080 | 752 |
| 613 | 20250417 | 101900 | 1110087330 | 10090 | 10120 | 10120 | 10080 | 224 |
| 614 | 20250417 | 101800 | 1107824900 | 10120 | 10100 | 10120 | 10100 | 227 |
| 615 | 20250417 | 101700 | 1105530370 | 10100 | 10100 | 10120 | 10080 | 2153 |
| 616 | 20250417 | 101600 | 1083780430 | 10100 | 10120 | 10130 | 10100 | 1509 |
| 617 | 20250417 | 101500 | 1068533970 | 10130 | 10130 | 10140 | 10120 | 327 |
| 618 | 20250417 | 101400 | 1065223030 | 10130 | 10130 | 10130 | 10130 | 211 |
| 619 | 20250417 | 101300 | 1063085600 | 10130 | 10130 | 10130 | 10120 | 1598 |
| 620 | 20250417 | 101200 | 1046911210 | 10120 | 10160 | 10160 | 10120 | 547 |
| 621 | 20250417 | 101100 | 1041369850 | 10160 | 10160 | 10160 | 10140 | 299 |
| 622 | 20250417 | 101000 | 1038334450 | 10160 | 10150 | 10160 | 10140 | 817 |
| 623 | 20250417 | 100900 | 1030035880 | 10160 | 10150 | 10170 | 10140 | 2045 |
| 624 | 20250417 | 100800 | 1009275740 | 10150 | 10170 | 10180 | 10150 | 2467 |
| 625 | 20250417 | 100700 | 984200370 | 10160 | 10150 | 10170 | 10150 | 1613 |
| 626 | 20250417 | 100600 | 967815260 | 10160 | 10140 | 10160 | 10130 | 1989 |
| 627 | 20250417 | 100500 | 947629000 | 10150 | 10130 | 10150 | 10120 | 2251 |
| 628 | 20250417 | 100400 | 924812780 | 10130 | 10110 | 10130 | 10110 | 333 |
| 629 | 20250417 | 100300 | 921444010 | 10110 | 10110 | 10130 | 10110 | 890 |
| 630 | 20250417 | 100200 | 912439010 | 10120 | 10120 | 10130 | 10110 | 1691 |
| 631 | 20250417 | 100100 | 895331500 | 10120 | 10120 | 10120 | 10120 | 610 |
| 632 | 20250417 | 100000 | 889158300 | 10120 | 10110 | 10120 | 10090 | 3000 |
| 633 | 20250417 | 095900 | 858823520 | 10110 | 10120 | 10120 | 10110 | 915 |
| 634 | 20250417 | 095800 | 849572770 | 10110 | 10100 | 10110 | 10090 | 1404 |
| 635 | 20250417 | 095700 | 835398960 | 10070 | 10080 | 10100 | 10070 | 1160 |
| 636 | 20250417 | 095600 | 823693710 | 10080 | 10090 | 10090 | 10080 | 568 |
| 637 | 20250417 | 095500 | 817963240 | 10080 | 10090 | 10100 | 10080 | 729 |
| 638 | 20250417 | 095400 | 810607820 | 10100 | 10070 | 10100 | 10070 | 1372 |
| 639 | 20250417 | 095300 | 796773030 | 10060 | 10030 | 10070 | 10030 | 921 |
| 640 | 20250417 | 095200 | 787517210 | 10030 | 10030 | 10030 | 10030 | 15 |
| 641 | 20250417 | 095100 | 787366760 | 10030 | 10010 | 10030 | 10010 | 763 |
| 642 | 20250417 | 095000 | 779723930 | 10010 | 10010 | 10010 | 10010 | 313 |
| 643 | 20250417 | 094900 | 776590800 | 10020 | 10030 | 10040 | 10020 | 2186 |
| 644 | 20250417 | 094800 | 754677840 | 10030 | 10030 | 10050 | 10030 | 718 |
| 645 | 20250417 | 094700 | 747469110 | 10030 | 10030 | 10030 | 10030 | 655 |
| 646 | 20250417 | 094600 | 740899460 | 10030 | 10030 | 10030 | 10030 | 741 |
| 647 | 20250417 | 094500 | 733467230 | 10030 | 10040 | 10040 | 10030 | 102 |
| 648 | 20250417 | 094400 | 732444090 | 10040 | 10010 | 10040 | 10010 | 942 |
| 649 | 20250417 | 094300 | 722993040 | 10020 | 10030 | 10030 | 10010 | 1269 |
| 650 | 20250417 | 094200 | 710278550 | 10020 | 10020 | 10030 | 10010 | 2350 |
| 651 | 20250417 | 094100 | 686735090 | 10030 | 10020 | 10030 | 10020 | 264 |
| 652 | 20250417 | 094000 | 684087340 | 10020 | 10020 | 10030 | 10010 | 681 |
| 653 | 20250417 | 093900 | 677264130 | 10030 | 10020 | 10040 | 10020 | 207 |
| 654 | 20250417 | 093800 | 675189440 | 10030 | 10020 | 10030 | 10020 | 116 |
| 655 | 20250417 | 093700 | 674026610 | 10020 | 10020 | 10020 | 10020 | 284 |
| 656 | 20250417 | 093600 | 671180930 | 10010 | 10020 | 10020 | 10010 | 789 |
| 657 | 20250417 | 093500 | 663280280 | 10000 | 10020 | 10020 | 10000 | 382 |
| 658 | 20250417 | 093400 | 659453990 | 10030 | 10030 | 10030 | 10030 | 191 |
| 659 | 20250417 | 093300 | 657538260 | 10040 | 10010 | 10040 | 10000 | 1810 |
| 660 | 20250417 | 093200 | 639422740 | 10010 | 10000 | 10010 | 10000 | 83 |
| 661 | 20250417 | 093100 | 638592730 | 9990 | 9980 | 9990 | 9970 | 1207 |
| 662 | 20250417 | 093000 | 626541840 | 9980 | 9970 | 10000 | 9970 | 1112 |
| 663 | 20250417 | 092900 | 615446100 | 9980 | 10000 | 10000 | 9970 | 992 |
| 664 | 20250417 | 092800 | 605538360 | 9980 | 10020 | 10020 | 9980 | 3254 |
| 665 | 20250417 | 092700 | 573028760 | 10020 | 10030 | 10040 | 10010 | 2520 |
| 666 | 20250417 | 092600 | 547784560 | 10030 | 10030 | 10030 | 10020 | 1714 |
| 667 | 20250417 | 092500 | 530594700 | 10030 | 10030 | 10030 | 10030 | 94 |
| 668 | 20250417 | 092400 | 529651880 | 10040 | 10050 | 10050 | 10030 | 236 |
| 669 | 20250417 | 092300 | 527284210 | 10050 | 10050 | 10050 | 10020 | 1089 |
| 670 | 20250417 | 092200 | 516359570 | 10050 | 10050 | 10050 | 10030 | 406 |
| 671 | 20250417 | 092100 | 512281750 | 10050 | 10020 | 10050 | 10020 | 353 |
| 672 | 20250417 | 092000 | 508736880 | 10030 | 10060 | 10060 | 10020 | 1941 |
| 673 | 20250417 | 091900 | 489259690 | 10060 | 10070 | 10070 | 10060 | 55 |
| 674 | 20250417 | 091800 | 488706280 | 10070 | 10070 | 10070 | 10060 | 397 |
| 675 | 20250417 | 091700 | 484711710 | 10060 | 10080 | 10080 | 10060 | 260 |
| 676 | 20250417 | 091600 | 482092990 | 10080 | 10070 | 10090 | 10060 | 1024 |
| 677 | 20250417 | 091500 | 471783710 | 10080 | 10100 | 10110 | 10070 | 135 |
| 678 | 20250417 | 091400 | 470420540 | 10100 | 10100 | 10120 | 10060 | 1134 |
| 679 | 20250417 | 091300 | 458959440 | 10100 | 10060 | 10100 | 10030 | 1952 |
| 680 | 20250417 | 091200 | 439290810 | 10050 | 10040 | 10070 | 10010 | 3056 |
| 681 | 20250417 | 091100 | 408610990 | 10040 | 10050 | 10050 | 10040 | 312 |
| 682 | 20250417 | 091000 | 405477140 | 10030 | 10070 | 10070 | 10030 | 1412 |
| 683 | 20250417 | 090900 | 391294795 | 10070 | 10030 | 10070 | 10020 | 2819 |
| 684 | 20250417 | 090800 | 362989490 | 10030 | 10010 | 10050 | 10000 | 2197 |
| 685 | 20250417 | 090700 | 340972760 | 10030 | 10070 | 10070 | 10000 | 2208 |
| 686 | 20250417 | 090600 | 318818460 | 10080 | 10100 | 10100 | 10060 | 1552 |
| 687 | 20250417 | 090500 | 303165490 | 10100 | 10130 | 10140 | 10100 | 3864 |
| 688 | 20250417 | 090400 | 264093605 | 10110 | 10150 | 10170 | 10110 | 1679 |
| 689 | 20250417 | 090300 | 247059405 | 10180 | 10180 | 10190 | 10130 | 9216 |
| 690 | 20250417 | 090200 | 153530715 | 10180 | 10080 | 10230 | 10050 | 4744 |
| 691 | 20250417 | 090100 | 105420825 | 10080 | 10100 | 10160 | 10080 | 1987 |
| 692 | 20250417 | 090000 | 85281190 | 10080 | 10000 | 10100 | 9980 | 8509 |