37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 203700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 9887 |
| 3 | 20240213 | 203600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240213 | 203500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240213 | 203400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240213 | 203300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240213 | 203200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240213 | 203100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240213 | 203000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240213 | 202900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240213 | 202800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240213 | 202700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240213 | 202600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240213 | 202500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240213 | 202400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240213 | 202300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240213 | 202200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240213 | 202100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240213 | 202000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240213 | 201900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240213 | 201800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240213 | 201700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240213 | 201600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240213 | 201500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240213 | 201400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240213 | 201300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240213 | 201200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240213 | 201100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240213 | 201000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240213 | 200900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240213 | 200800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240213 | 200700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 9887 |
| 33 | 20240213 | 200600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240213 | 200500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240213 | 200400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240213 | 200300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240213 | 200200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240213 | 200100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240213 | 200000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240213 | 195900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240213 | 195800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240213 | 195700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240213 | 195600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240213 | 195500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240213 | 195400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240213 | 195300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240213 | 195200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240213 | 195100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240213 | 195000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240213 | 194900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240213 | 194800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240213 | 194700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240213 | 194600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240213 | 194500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240213 | 194400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240213 | 194300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240213 | 194200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240213 | 194100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240213 | 194000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240213 | 193900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240213 | 193800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240213 | 193700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 9887 |
| 63 | 20240213 | 193600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240213 | 193500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240213 | 193400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240213 | 193300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240213 | 193200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240213 | 193100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240213 | 193000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240213 | 192900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240213 | 192800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240213 | 192700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240213 | 192600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240213 | 192500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240213 | 192400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240213 | 192300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240213 | 192200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240213 | 192100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240213 | 192000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240213 | 191900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240213 | 191800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240213 | 191700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240213 | 191600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240213 | 191500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240213 | 191400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240213 | 191300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240213 | 191200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240213 | 191100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240213 | 191000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240213 | 190900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240213 | 190800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240213 | 190700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 9887 |
| 93 | 20240213 | 190600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240213 | 190500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240213 | 190400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240213 | 190300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240213 | 190200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240213 | 190100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240213 | 190000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240213 | 185900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240213 | 185800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240213 | 185700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240213 | 185600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240213 | 185500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240213 | 185400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240213 | 185300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240213 | 185200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240213 | 185100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240213 | 185000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240213 | 184900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240213 | 184800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240213 | 184700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240213 | 184600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240213 | 184500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240213 | 184400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240213 | 184300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240213 | 184200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240213 | 184100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240213 | 184000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240213 | 183900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240213 | 183800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240213 | 183700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 9887 |
| 123 | 20240213 | 183600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240213 | 183500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240213 | 183400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240213 | 183300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240213 | 183200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240213 | 183100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240213 | 183000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240213 | 182900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240213 | 182800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240213 | 182700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240213 | 182600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240213 | 182500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240213 | 182400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240213 | 182300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240213 | 182200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240213 | 182100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240213 | 182000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240213 | 181900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240213 | 181800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240213 | 181700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240213 | 181600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240213 | 181500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240213 | 181400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240213 | 181300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240213 | 181200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240213 | 181100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240213 | 181000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240213 | 180900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240213 | 180800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240213 | 180700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 9887 |
| 153 | 20240213 | 180600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240213 | 180500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240213 | 180400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240213 | 180300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240213 | 180200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240213 | 180100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240213 | 180000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240213 | 175900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240213 | 175800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240213 | 175700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240213 | 175600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240213 | 175500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240213 | 175400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240213 | 175300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240213 | 175200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240213 | 175100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240213 | 175000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240213 | 174900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240213 | 174800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240213 | 174700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240213 | 174600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240213 | 174500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240213 | 174400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240213 | 174300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240213 | 174200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240213 | 174100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240213 | 174000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240213 | 173900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240213 | 173800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240213 | 173700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 9887 |
| 183 | 20240213 | 173600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240213 | 173500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240213 | 173400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240213 | 173300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240213 | 173200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240213 | 173100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240213 | 173000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240213 | 172900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240213 | 172800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240213 | 172700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240213 | 172600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240213 | 172500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240213 | 172400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240213 | 172300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240213 | 172200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240213 | 172100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240213 | 172000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240213 | 171900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240213 | 171800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240213 | 171700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240213 | 171600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240213 | 171500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240213 | 171400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240213 | 171300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240213 | 171200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240213 | 171100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240213 | 171000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240213 | 170900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240213 | 170800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240213 | 170700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 9887 |
| 213 | 20240213 | 170600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240213 | 170500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240213 | 170400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240213 | 170300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240213 | 170200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240213 | 170100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240213 | 170000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240213 | 165900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240213 | 165800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240213 | 165700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240213 | 165600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240213 | 165500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240213 | 165400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240213 | 165300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240213 | 165200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240213 | 165100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240213 | 165000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240213 | 164900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240213 | 164800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240213 | 164700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240213 | 164600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240213 | 164500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240213 | 164400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240213 | 164300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240213 | 164200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240213 | 164100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240213 | 164000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240213 | 163900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240213 | 163800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240213 | 163700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 9887 |
| 243 | 20240213 | 163600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240213 | 163500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240213 | 163400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240213 | 163300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240213 | 163200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240213 | 163100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240213 | 163000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240213 | 162900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240213 | 162800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240213 | 162700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240213 | 162600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20240213 | 162500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20240213 | 162400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20240213 | 162300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20240213 | 162200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20240213 | 162100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240213 | 162000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20240213 | 161900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20240213 | 161800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20240213 | 161700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20240213 | 161600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20240213 | 161500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20240213 | 161400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20240213 | 161300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20240213 | 161200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240213 | 161100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240213 | 161000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20240213 | 160900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240213 | 160800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240213 | 160700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 9887 |
| 273 | 20240213 | 160600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20240213 | 160500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20240213 | 160400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20240213 | 160300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20240213 | 160200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20240213 | 160100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20240213 | 160000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20240213 | 155900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20240213 | 155800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20240213 | 155700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20240213 | 155600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20240213 | 155500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 285 | 20240213 | 155400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 286 | 20240213 | 155300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 287 | 20240213 | 155200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 288 | 20240213 | 155100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 289 | 20240213 | 155000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 290 | 20240213 | 154900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 291 | 20240213 | 154800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 292 | 20240213 | 154700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 293 | 20240213 | 154600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 294 | 20240213 | 154500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 295 | 20240213 | 154400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 296 | 20240213 | 154300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 297 | 20240213 | 154200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 298 | 20240213 | 154100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20240213 | 154000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 300 | 20240213 | 153900 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 301 | 20240213 | 153800 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 302 | 20240213 | 153700 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 9887 |
| 303 | 20240213 | 153600 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 304 | 20240213 | 153500 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 305 | 20240213 | 153400 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 306 | 20240213 | 153300 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 307 | 20240213 | 153200 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 308 | 20240213 | 153100 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 309 | 20240213 | 153000 | 6344202400 | 10670 | 10670 | 10670 | 10670 | 9887 |
| 310 | 20240213 | 152900 | 6238708110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20240213 | 152800 | 6238708110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20240213 | 152700 | 6238708110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20240213 | 152600 | 6238708110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20240213 | 152500 | 6238708110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20240213 | 152400 | 6238708110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20240213 | 152300 | 6238708110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20240213 | 152200 | 6238708110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20240213 | 152100 | 6238708110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20240213 | 152000 | 6238708110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 320 | 20240213 | 151900 | 6238708110 | 10600 | 10620 | 10620 | 10600 | 4559 |
| 321 | 20240213 | 151800 | 6190360820 | 10610 | 10630 | 10630 | 10610 | 635 |
| 322 | 20240213 | 151700 | 6183612790 | 10630 | 10630 | 10640 | 10610 | 940 |
| 323 | 20240213 | 151600 | 6173620760 | 10630 | 10610 | 10630 | 10610 | 1009 |
| 324 | 20240213 | 151500 | 6162906920 | 10600 | 10610 | 10610 | 10600 | 455 |
| 325 | 20240213 | 151400 | 6158081760 | 10600 | 10600 | 10600 | 10590 | 2277 |
| 326 | 20240213 | 151300 | 6133955830 | 10600 | 10600 | 10600 | 10600 | 234 |
| 327 | 20240213 | 151200 | 6131475430 | 10600 | 10620 | 10620 | 10580 | 2362 |
| 328 | 20240213 | 151100 | 6106443360 | 10610 | 10640 | 10650 | 10610 | 505 |
| 329 | 20240213 | 151000 | 6101069390 | 10640 | 10660 | 10670 | 10640 | 758 |
| 330 | 20240213 | 150900 | 6092996500 | 10660 | 10680 | 10680 | 10660 | 1291 |
| 331 | 20240213 | 150800 | 6079215430 | 10680 | 10670 | 10680 | 10660 | 2998 |
| 332 | 20240213 | 150700 | 6047217190 | 10670 | 10680 | 10680 | 10670 | 1732 |
| 333 | 20240213 | 150600 | 6028732750 | 10670 | 10620 | 10680 | 10620 | 5322 |
| 334 | 20240213 | 150500 | 5972037680 | 10610 | 10610 | 10620 | 10610 | 800 |
| 335 | 20240213 | 150400 | 5963547800 | 10620 | 10620 | 10640 | 10610 | 290 |
| 336 | 20240213 | 150300 | 5960466920 | 10620 | 10650 | 10650 | 10600 | 2468 |
| 337 | 20240213 | 150200 | 5934264280 | 10650 | 10660 | 10670 | 10650 | 1014 |
| 338 | 20240213 | 150100 | 5923460830 | 10660 | 10650 | 10670 | 10650 | 872 |
| 339 | 20240213 | 150000 | 5914171050 | 10650 | 10660 | 10680 | 10630 | 5871 |
| 340 | 20240213 | 145900 | 5851589070 | 10660 | 10650 | 10670 | 10640 | 3490 |
| 341 | 20240213 | 145800 | 5814418430 | 10640 | 10640 | 10650 | 10640 | 1647 |
| 342 | 20240213 | 145700 | 5796886590 | 10640 | 10620 | 10640 | 10620 | 1571 |
| 343 | 20240213 | 145600 | 5780192330 | 10610 | 10600 | 10610 | 10590 | 1453 |
| 344 | 20240213 | 145500 | 5764788550 | 10600 | 10600 | 10610 | 10590 | 1484 |
| 345 | 20240213 | 145400 | 5749066250 | 10600 | 10610 | 10620 | 10600 | 692 |
| 346 | 20240213 | 145300 | 5741724500 | 10610 | 10600 | 10610 | 10590 | 2803 |
| 347 | 20240213 | 145200 | 5712011040 | 10590 | 10610 | 10610 | 10590 | 798 |
| 348 | 20240213 | 145100 | 5703556010 | 10610 | 10610 | 10610 | 10600 | 1708 |
| 349 | 20240213 | 145000 | 5685441110 | 10610 | 10610 | 10610 | 10600 | 1160 |
| 350 | 20240213 | 144900 | 5673139040 | 10600 | 10630 | 10630 | 10600 | 3043 |
| 351 | 20240213 | 144800 | 5640847010 | 10620 | 10610 | 10630 | 10610 | 736 |
| 352 | 20240213 | 144700 | 5633030060 | 10610 | 10620 | 10620 | 10600 | 3748 |
| 353 | 20240213 | 144600 | 5593289170 | 10620 | 10700 | 10700 | 10600 | 5487 |
| 354 | 20240213 | 144500 | 5534987780 | 10670 | 10600 | 10700 | 10600 | 12088 |
| 355 | 20240213 | 144400 | 5406269950 | 10600 | 10620 | 10620 | 10590 | 1988 |
| 356 | 20240213 | 144300 | 5385190240 | 10620 | 10610 | 10630 | 10610 | 3087 |
| 357 | 20240213 | 144200 | 5352412390 | 10600 | 10590 | 10600 | 10590 | 4397 |
| 358 | 20240213 | 144100 | 5305812150 | 10590 | 10560 | 10600 | 10560 | 6272 |
| 359 | 20240213 | 144000 | 5239425090 | 10570 | 10560 | 10580 | 10560 | 5739 |
| 360 | 20240213 | 143900 | 5178760010 | 10560 | 10540 | 10560 | 10540 | 4668 |
| 361 | 20240213 | 143800 | 5129527920 | 10540 | 10540 | 10540 | 10540 | 1117 |
| 362 | 20240213 | 143700 | 5117754740 | 10540 | 10530 | 10550 | 10530 | 1642 |
| 363 | 20240213 | 143600 | 5100444670 | 10520 | 10530 | 10540 | 10520 | 1896 |
| 364 | 20240213 | 143500 | 5080469120 | 10530 | 10510 | 10530 | 10500 | 2781 |
| 365 | 20240213 | 143400 | 5051221530 | 10510 | 10520 | 10520 | 10500 | 651 |
| 366 | 20240213 | 143300 | 5044379210 | 10520 | 10510 | 10520 | 10510 | 1384 |
| 367 | 20240213 | 143200 | 5029832690 | 10500 | 10500 | 10500 | 10500 | 993 |
| 368 | 20240213 | 143100 | 5019406190 | 10500 | 10500 | 10500 | 10490 | 224 |
| 369 | 20240213 | 143000 | 5017054200 | 10490 | 10490 | 10500 | 10490 | 376 |
| 370 | 20240213 | 142900 | 5013109440 | 10500 | 10500 | 10500 | 10490 | 114 |
| 371 | 20240213 | 142800 | 5011912550 | 10500 | 10490 | 10500 | 10490 | 64 |
| 372 | 20240213 | 142700 | 5011240660 | 10480 | 10500 | 10500 | 10480 | 1067 |
| 373 | 20240213 | 142600 | 5000048730 | 10490 | 10480 | 10500 | 10470 | 1099 |
| 374 | 20240213 | 142500 | 4988528780 | 10490 | 10500 | 10500 | 10490 | 469 |
| 375 | 20240213 | 142400 | 4983607180 | 10490 | 10470 | 10490 | 10470 | 236 |
| 376 | 20240213 | 142300 | 4981133720 | 10480 | 10470 | 10480 | 10460 | 382 |
| 377 | 20240213 | 142200 | 4977135950 | 10470 | 10460 | 10470 | 10450 | 538 |
| 378 | 20240213 | 142100 | 4971505480 | 10460 | 10450 | 10460 | 10450 | 336 |
| 379 | 20240213 | 142000 | 4967991170 | 10440 | 10440 | 10440 | 10440 | 786 |
| 380 | 20240213 | 141900 | 4959785330 | 10430 | 10460 | 10460 | 10420 | 2003 |
| 381 | 20240213 | 141800 | 4938881630 | 10450 | 10460 | 10480 | 10450 | 1112 |
| 382 | 20240213 | 141700 | 4927242670 | 10460 | 10480 | 10480 | 10460 | 1154 |
| 383 | 20240213 | 141600 | 4915164270 | 10480 | 10500 | 10500 | 10480 | 700 |
| 384 | 20240213 | 141500 | 4907820840 | 10500 | 10500 | 10510 | 10490 | 767 |
| 385 | 20240213 | 141400 | 4899767210 | 10510 | 10530 | 10540 | 10510 | 2294 |
| 386 | 20240213 | 141300 | 4875622390 | 10540 | 10540 | 10550 | 10530 | 2074 |
| 387 | 20240213 | 141200 | 4853765370 | 10550 | 10530 | 10550 | 10530 | 2175 |
| 388 | 20240213 | 141100 | 4830833630 | 10530 | 10520 | 10530 | 10520 | 1650 |
| 389 | 20240213 | 141000 | 4813467130 | 10520 | 10530 | 10530 | 10520 | 1795 |
| 390 | 20240213 | 140900 | 4794581590 | 10540 | 10520 | 10540 | 10510 | 1376 |
| 391 | 20240213 | 140800 | 4780104690 | 10520 | 10520 | 10520 | 10510 | 601 |
| 392 | 20240213 | 140700 | 4773786710 | 10510 | 10540 | 10540 | 10510 | 1505 |
| 393 | 20240213 | 140600 | 4757959600 | 10540 | 10530 | 10550 | 10520 | 4156 |
| 394 | 20240213 | 140500 | 4714190990 | 10520 | 10530 | 10540 | 10520 | 1384 |
| 395 | 20240213 | 140400 | 4699618840 | 10530 | 10510 | 10530 | 10510 | 926 |
| 396 | 20240213 | 140300 | 4689879390 | 10510 | 10470 | 10520 | 10470 | 2800 |
| 397 | 20240213 | 140200 | 4660469660 | 10470 | 10470 | 10480 | 10450 | 5393 |
| 398 | 20240213 | 140100 | 4604087550 | 10460 | 10470 | 10480 | 10460 | 979 |
| 399 | 20240213 | 140000 | 4593837010 | 10470 | 10470 | 10480 | 10470 | 592 |
| 400 | 20240213 | 135900 | 4587637710 | 10470 | 10480 | 10490 | 10470 | 1172 |
| 401 | 20240213 | 135800 | 4575354630 | 10490 | 10480 | 10490 | 10480 | 400 |
| 402 | 20240213 | 135700 | 4571160150 | 10490 | 10500 | 10500 | 10480 | 2000 |
| 403 | 20240213 | 135600 | 4550175030 | 10500 | 10510 | 10510 | 10490 | 1142 |
| 404 | 20240213 | 135500 | 4538181600 | 10510 | 10540 | 10540 | 10500 | 2485 |
| 405 | 20240213 | 135400 | 4512055220 | 10540 | 10480 | 10540 | 10480 | 12947 |
| 406 | 20240213 | 135300 | 4376105560 | 10470 | 10480 | 10490 | 10470 | 2558 |
| 407 | 20240213 | 135200 | 4349300850 | 10460 | 10430 | 10480 | 10420 | 7675 |
| 408 | 20240213 | 135100 | 4268997690 | 10430 | 10430 | 10430 | 10430 | 120 |
| 409 | 20240213 | 135000 | 4267746090 | 10420 | 10450 | 10460 | 10410 | 1912 |
| 410 | 20240213 | 134900 | 4247774330 | 10440 | 10390 | 10440 | 10390 | 8316 |
| 411 | 20240213 | 134800 | 4161124770 | 10400 | 10390 | 10400 | 10390 | 192 |
| 412 | 20240213 | 134700 | 4159128580 | 10400 | 10370 | 10400 | 10370 | 1164 |
| 413 | 20240213 | 134600 | 4147051080 | 10360 | 10360 | 10370 | 10360 | 522 |
| 414 | 20240213 | 134500 | 4141643150 | 10370 | 10360 | 10370 | 10360 | 93 |
| 415 | 20240213 | 134400 | 4140679500 | 10360 | 10360 | 10360 | 10360 | 60 |
| 416 | 20240213 | 134300 | 4140057900 | 10370 | 10370 | 10370 | 10360 | 808 |
| 417 | 20240213 | 134200 | 4131679120 | 10380 | 10390 | 10390 | 10360 | 3327 |
| 418 | 20240213 | 134100 | 4097144010 | 10390 | 10410 | 10410 | 10390 | 1096 |
| 419 | 20240213 | 134000 | 4085746060 | 10410 | 10420 | 10420 | 10410 | 1156 |
| 420 | 20240213 | 133900 | 4073703610 | 10420 | 10420 | 10430 | 10420 | 1878 |
| 421 | 20240213 | 133800 | 4054134050 | 10420 | 10420 | 10420 | 10410 | 1034 |
| 422 | 20240213 | 133700 | 4043361000 | 10430 | 10410 | 10430 | 10410 | 1904 |
| 423 | 20240213 | 133600 | 4023520770 | 10420 | 10410 | 10420 | 10410 | 440 |
| 424 | 20240213 | 133500 | 4018936260 | 10410 | 10360 | 10410 | 10360 | 5184 |
| 425 | 20240213 | 133400 | 3965098110 | 10360 | 10350 | 10360 | 10350 | 616 |
| 426 | 20240213 | 133300 | 3958716570 | 10360 | 10360 | 10370 | 10350 | 2422 |
| 427 | 20240213 | 133200 | 3933644140 | 10360 | 10360 | 10360 | 10360 | 1031 |
| 428 | 20240213 | 133100 | 3922962980 | 10360 | 10370 | 10370 | 10360 | 208 |
| 429 | 20240213 | 133000 | 3920808090 | 10370 | 10370 | 10370 | 10360 | 2094 |
| 430 | 20240213 | 132900 | 3899112350 | 10370 | 10360 | 10370 | 10360 | 74 |
| 431 | 20240213 | 132800 | 3898345580 | 10360 | 10360 | 10370 | 10360 | 1112 |
| 432 | 20240213 | 132700 | 3886823140 | 10360 | 10380 | 10380 | 10360 | 1070 |
| 433 | 20240213 | 132600 | 3875735410 | 10380 | 10390 | 10400 | 10380 | 1168 |
| 434 | 20240213 | 132500 | 3863603250 | 10390 | 10420 | 10420 | 10390 | 1366 |
| 435 | 20240213 | 132400 | 3849393750 | 10420 | 10400 | 10420 | 10390 | 2563 |
| 436 | 20240213 | 132300 | 3822712170 | 10390 | 10390 | 10400 | 10390 | 762 |
| 437 | 20240213 | 132200 | 3814788440 | 10390 | 10410 | 10410 | 10380 | 2755 |
| 438 | 20240213 | 132100 | 3786134120 | 10420 | 10390 | 10430 | 10390 | 5082 |
| 439 | 20240213 | 132000 | 3733240450 | 10400 | 10350 | 10400 | 10350 | 4207 |
| 440 | 20240213 | 131900 | 3689560020 | 10350 | 10350 | 10350 | 10350 | 301 |
| 441 | 20240213 | 131800 | 3686444670 | 10350 | 10320 | 10350 | 10320 | 990 |
| 442 | 20240213 | 131700 | 3676211810 | 10310 | 10320 | 10330 | 10310 | 160 |
| 443 | 20240213 | 131600 | 3674560720 | 10300 | 10300 | 10300 | 10300 | 0 |
| 444 | 20240213 | 131500 | 3674560720 | 10300 | 10310 | 10310 | 10300 | 89 |
| 445 | 20240213 | 131400 | 3673644000 | 10300 | 10320 | 10320 | 10300 | 381 |
| 446 | 20240213 | 131300 | 3669716740 | 10330 | 10310 | 10330 | 10310 | 423 |
| 447 | 20240213 | 131200 | 3665354500 | 10310 | 10320 | 10320 | 10310 | 278 |
| 448 | 20240213 | 131100 | 3662485640 | 10320 | 10320 | 10320 | 10310 | 846 |
| 449 | 20240213 | 131000 | 3653755460 | 10320 | 10320 | 10320 | 10320 | 250 |
| 450 | 20240213 | 130900 | 3651175460 | 10320 | 10300 | 10330 | 10300 | 851 |
| 451 | 20240213 | 130800 | 3642404410 | 10310 | 10320 | 10320 | 10300 | 702 |
| 452 | 20240213 | 130700 | 3635166230 | 10340 | 10320 | 10340 | 10320 | 519 |
| 453 | 20240213 | 130600 | 3629807330 | 10320 | 10290 | 10320 | 10290 | 1950 |
| 454 | 20240213 | 130500 | 3609722480 | 10290 | 10290 | 10290 | 10290 | 544 |
| 455 | 20240213 | 130400 | 3604124720 | 10290 | 10270 | 10290 | 10270 | 231 |
| 456 | 20240213 | 130300 | 3601747930 | 10270 | 10270 | 10270 | 10270 | 283 |
| 457 | 20240213 | 130200 | 3598841520 | 10270 | 10270 | 10270 | 10250 | 2501 |
| 458 | 20240213 | 130100 | 3573190260 | 10260 | 10290 | 10290 | 10260 | 1054 |
| 459 | 20240213 | 130000 | 3562363140 | 10290 | 10300 | 10300 | 10290 | 577 |
| 460 | 20240213 | 125900 | 3556422240 | 10300 | 10310 | 10310 | 10300 | 1612 |
| 461 | 20240213 | 125800 | 3539805630 | 10320 | 10340 | 10340 | 10320 | 524 |
| 462 | 20240213 | 125700 | 3534397660 | 10340 | 10350 | 10350 | 10310 | 1228 |
| 463 | 20240213 | 125600 | 3521719100 | 10350 | 10360 | 10370 | 10350 | 927 |
| 464 | 20240213 | 125500 | 3512116050 | 10360 | 10390 | 10390 | 10360 | 389 |
| 465 | 20240213 | 125400 | 3508081530 | 10380 | 10370 | 10390 | 10370 | 4389 |
| 466 | 20240213 | 125300 | 3462528220 | 10370 | 10370 | 10370 | 10370 | 867 |
| 467 | 20240213 | 125200 | 3453537430 | 10370 | 10350 | 10370 | 10340 | 3214 |
| 468 | 20240213 | 125100 | 3420262040 | 10340 | 10300 | 10350 | 10300 | 5693 |
| 469 | 20240213 | 125000 | 3361447590 | 10310 | 10310 | 10320 | 10300 | 2702 |
| 470 | 20240213 | 124900 | 3333587140 | 10310 | 10310 | 10310 | 10300 | 1434 |
| 471 | 20240213 | 124800 | 3318803300 | 10310 | 10310 | 10310 | 10310 | 1176 |
| 472 | 20240213 | 124700 | 3306678740 | 10310 | 10280 | 10310 | 10280 | 853 |
| 473 | 20240213 | 124600 | 3297897680 | 10290 | 10290 | 10290 | 10280 | 304 |
| 474 | 20240213 | 124500 | 3294770400 | 10280 | 10290 | 10290 | 10280 | 84 |
| 475 | 20240213 | 124400 | 3293906480 | 10280 | 10290 | 10300 | 10280 | 427 |
| 476 | 20240213 | 124300 | 3289514590 | 10290 | 10290 | 10290 | 10270 | 1095 |
| 477 | 20240213 | 124200 | 3278253390 | 10280 | 10280 | 10280 | 10280 | 749 |
| 478 | 20240213 | 124100 | 3270553670 | 10270 | 10250 | 10270 | 10250 | 2011 |
| 479 | 20240213 | 124000 | 3249921930 | 10240 | 10230 | 10240 | 10230 | 670 |
| 480 | 20240213 | 123900 | 3243061830 | 10230 | 10240 | 10240 | 10230 | 298 |
| 481 | 20240213 | 123800 | 3240012150 | 10240 | 10230 | 10250 | 10230 | 57 |
| 482 | 20240213 | 123700 | 3239428920 | 10240 | 10230 | 10240 | 10230 | 794 |
| 483 | 20240213 | 123600 | 3231302260 | 10230 | 10220 | 10230 | 10220 | 9 |
| 484 | 20240213 | 123500 | 3231210240 | 10220 | 10250 | 10250 | 10220 | 1894 |
| 485 | 20240213 | 123400 | 3211837850 | 10270 | 10300 | 10300 | 10260 | 2612 |
| 486 | 20240213 | 123300 | 3184986770 | 10300 | 10300 | 10300 | 10290 | 3604 |
| 487 | 20240213 | 123200 | 3147881240 | 10290 | 10290 | 10290 | 10280 | 3533 |
| 488 | 20240213 | 123100 | 3111527170 | 10280 | 10260 | 10280 | 10260 | 2105 |
| 489 | 20240213 | 123000 | 3089891210 | 10260 | 10230 | 10260 | 10230 | 1751 |
| 490 | 20240213 | 122900 | 3071945660 | 10250 | 10250 | 10250 | 10230 | 865 |
| 491 | 20240213 | 122800 | 3063086230 | 10250 | 10240 | 10250 | 10220 | 178 |
| 492 | 20240213 | 122700 | 3061263510 | 10240 | 10230 | 10250 | 10220 | 1586 |
| 493 | 20240213 | 122600 | 3045016360 | 10240 | 10230 | 10240 | 10230 | 1025 |
| 494 | 20240213 | 122500 | 3034526300 | 10230 | 10240 | 10240 | 10230 | 199 |
| 495 | 20240213 | 122400 | 3032488640 | 10230 | 10230 | 10240 | 10230 | 830 |
| 496 | 20240213 | 122300 | 3023991330 | 10230 | 10220 | 10230 | 10220 | 256 |
| 497 | 20240213 | 122200 | 3021374990 | 10220 | 10220 | 10220 | 10210 | 1626 |
| 498 | 20240213 | 122100 | 3004758360 | 10200 | 10220 | 10220 | 10200 | 895 |
| 499 | 20240213 | 122000 | 2995618020 | 10210 | 10210 | 10210 | 10200 | 1234 |
| 500 | 20240213 | 121900 | 2983026630 | 10210 | 10210 | 10210 | 10210 | 898 |
| 501 | 20240213 | 121800 | 2973858050 | 10210 | 10210 | 10210 | 10210 | 1 |
| 502 | 20240213 | 121700 | 2973847840 | 10200 | 10210 | 10210 | 10200 | 511 |
| 503 | 20240213 | 121600 | 2968630540 | 10210 | 10210 | 10210 | 10210 | 192 |
| 504 | 20240213 | 121500 | 2966670220 | 10210 | 10200 | 10210 | 10200 | 103 |
| 505 | 20240213 | 121400 | 2965619570 | 10200 | 10200 | 10200 | 10200 | 230 |
| 506 | 20240213 | 121300 | 2963273570 | 10200 | 10200 | 10210 | 10200 | 226 |
| 507 | 20240213 | 121200 | 2960968330 | 10200 | 10200 | 10210 | 10200 | 467 |
| 508 | 20240213 | 121100 | 2956204460 | 10200 | 10200 | 10200 | 10200 | 739 |
| 509 | 20240213 | 121000 | 2948666660 | 10190 | 10200 | 10200 | 10190 | 160 |
| 510 | 20240213 | 120900 | 2947035160 | 10200 | 10200 | 10200 | 10200 | 557 |
| 511 | 20240213 | 120800 | 2941353760 | 10200 | 10200 | 10200 | 10200 | 55 |
| 512 | 20240213 | 120700 | 2940792760 | 10190 | 10200 | 10210 | 10190 | 1033 |
| 513 | 20240213 | 120600 | 2930252650 | 10200 | 10200 | 10200 | 10200 | 511 |
| 514 | 20240213 | 120500 | 2925040450 | 10200 | 10200 | 10200 | 10200 | 362 |
| 515 | 20240213 | 120400 | 2921348050 | 10190 | 10180 | 10190 | 10180 | 717 |
| 516 | 20240213 | 120300 | 2914045820 | 10180 | 10180 | 10190 | 10180 | 746 |
| 517 | 20240213 | 120200 | 2906451530 | 10170 | 10170 | 10180 | 10170 | 157 |
| 518 | 20240213 | 120100 | 2904854500 | 10170 | 10170 | 10170 | 10170 | 90 |
| 519 | 20240213 | 120000 | 2903939200 | 10170 | 10180 | 10180 | 10170 | 200 |
| 520 | 20240213 | 115900 | 2901903930 | 10180 | 10160 | 10180 | 10160 | 2515 |
| 521 | 20240213 | 115800 | 2876333610 | 10160 | 10170 | 10170 | 10160 | 54 |
| 522 | 20240213 | 115700 | 2875784930 | 10160 | 10160 | 10160 | 10160 | 9 |
| 523 | 20240213 | 115600 | 2875693490 | 10160 | 10160 | 10160 | 10160 | 55 |
| 524 | 20240213 | 115500 | 2875134690 | 10160 | 10160 | 10160 | 10160 | 435 |
| 525 | 20240213 | 115400 | 2870715090 | 10170 | 10170 | 10170 | 10160 | 559 |
| 526 | 20240213 | 115300 | 2865035260 | 10160 | 10160 | 10160 | 10160 | 36 |
| 527 | 20240213 | 115200 | 2864669500 | 10160 | 10160 | 10160 | 10160 | 50 |
| 528 | 20240213 | 115100 | 2864161500 | 10160 | 10170 | 10170 | 10160 | 382 |
| 529 | 20240213 | 115000 | 2860276570 | 10160 | 10180 | 10180 | 10160 | 943 |
| 530 | 20240213 | 114900 | 2850683840 | 10180 | 10200 | 10210 | 10180 | 1208 |
| 531 | 20240213 | 114800 | 2838368680 | 10210 | 10200 | 10210 | 10200 | 233 |
| 532 | 20240213 | 114700 | 2835992040 | 10200 | 10200 | 10210 | 10200 | 158 |
| 533 | 20240213 | 114600 | 2834380240 | 10200 | 10220 | 10220 | 10200 | 1088 |
| 534 | 20240213 | 114500 | 2823272150 | 10220 | 10220 | 10230 | 10220 | 385 |
| 535 | 20240213 | 114400 | 2819337350 | 10220 | 10220 | 10230 | 10210 | 855 |
| 536 | 20240213 | 114300 | 2810599280 | 10230 | 10250 | 10250 | 10230 | 1736 |
| 537 | 20240213 | 114200 | 2792812760 | 10240 | 10230 | 10250 | 10220 | 986 |
| 538 | 20240213 | 114100 | 2782713980 | 10230 | 10220 | 10240 | 10220 | 377 |
| 539 | 20240213 | 114000 | 2778857270 | 10220 | 10250 | 10250 | 10220 | 1864 |
| 540 | 20240213 | 113900 | 2759772170 | 10240 | 10210 | 10240 | 10210 | 3083 |
| 541 | 20240213 | 113800 | 2728251580 | 10210 | 10170 | 10210 | 10170 | 3937 |
| 542 | 20240213 | 113700 | 2688140980 | 10150 | 10170 | 10170 | 10140 | 2509 |
| 543 | 20240213 | 113600 | 2662656160 | 10170 | 10170 | 10170 | 10170 | 17 |
| 544 | 20240213 | 113500 | 2662483270 | 10170 | 10170 | 10180 | 10170 | 658 |
| 545 | 20240213 | 113400 | 2655791360 | 10170 | 10190 | 10200 | 10170 | 2303 |
| 546 | 20240213 | 113300 | 2632318440 | 10190 | 10190 | 10190 | 10190 | 100 |
| 547 | 20240213 | 113200 | 2631299440 | 10190 | 10200 | 10200 | 10190 | 205 |
| 548 | 20240213 | 113100 | 2629210480 | 10190 | 10200 | 10200 | 10190 | 617 |
| 549 | 20240213 | 113000 | 2622918890 | 10200 | 10170 | 10200 | 10170 | 1518 |
| 550 | 20240213 | 112900 | 2607475180 | 10170 | 10170 | 10170 | 10170 | 103 |
| 551 | 20240213 | 112800 | 2606427670 | 10170 | 10160 | 10170 | 10150 | 91 |
| 552 | 20240213 | 112700 | 2605503580 | 10160 | 10160 | 10170 | 10160 | 67 |
| 553 | 20240213 | 112600 | 2604822850 | 10160 | 10130 | 10160 | 10130 | 555 |
| 554 | 20240213 | 112500 | 2599190230 | 10120 | 10120 | 10120 | 10120 | 2649 |
| 555 | 20240213 | 112400 | 2572382350 | 10130 | 10130 | 10130 | 10130 | 130 |
| 556 | 20240213 | 112300 | 2571065450 | 10130 | 10130 | 10130 | 10130 | 197 |
| 557 | 20240213 | 112200 | 2569069840 | 10140 | 10130 | 10140 | 10130 | 2115 |
| 558 | 20240213 | 112100 | 2547643140 | 10130 | 10150 | 10150 | 10130 | 394 |
| 559 | 20240213 | 112000 | 2543645410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 560 | 20240213 | 111900 | 2543645410 | 10160 | 10150 | 10160 | 10150 | 457 |
| 561 | 20240213 | 111800 | 2539006300 | 10130 | 10150 | 10150 | 10130 | 1907 |
| 562 | 20240213 | 111700 | 2519675700 | 10150 | 10170 | 10180 | 10150 | 2202 |
| 563 | 20240213 | 111600 | 2497293130 | 10170 | 10200 | 10200 | 10170 | 1287 |
| 564 | 20240213 | 111500 | 2484190630 | 10190 | 10200 | 10200 | 10190 | 828 |
| 565 | 20240213 | 111400 | 2475745730 | 10200 | 10200 | 10200 | 10190 | 735 |
| 566 | 20240213 | 111300 | 2468252220 | 10200 | 10210 | 10210 | 10190 | 2481 |
| 567 | 20240213 | 111200 | 2442937470 | 10210 | 10200 | 10210 | 10190 | 2022 |
| 568 | 20240213 | 111100 | 2422307900 | 10200 | 10200 | 10210 | 10190 | 1429 |
| 569 | 20240213 | 111000 | 2407728910 | 10200 | 10190 | 10200 | 10190 | 2820 |
| 570 | 20240213 | 110900 | 2378977750 | 10190 | 10170 | 10190 | 10170 | 1078 |
| 571 | 20240213 | 110800 | 2368002150 | 10180 | 10170 | 10180 | 10170 | 5311 |
| 572 | 20240213 | 110700 | 2313951960 | 10160 | 10120 | 10160 | 10120 | 3877 |
| 573 | 20240213 | 110600 | 2274634510 | 10120 | 10100 | 10120 | 10100 | 294 |
| 574 | 20240213 | 110500 | 2271664690 | 10100 | 10100 | 10100 | 10100 | 914 |
| 575 | 20240213 | 110400 | 2262433290 | 10100 | 10120 | 10120 | 10100 | 1318 |
| 576 | 20240213 | 110300 | 2249098920 | 10140 | 10140 | 10140 | 10120 | 1498 |
| 577 | 20240213 | 110200 | 2233912920 | 10140 | 10150 | 10150 | 10140 | 780 |
| 578 | 20240213 | 110100 | 2225996190 | 10160 | 10150 | 10170 | 10150 | 4072 |
| 579 | 20240213 | 110000 | 2184609850 | 10160 | 10160 | 10170 | 10160 | 399 |
| 580 | 20240213 | 105900 | 2180555610 | 10160 | 10180 | 10180 | 10160 | 1633 |
| 581 | 20240213 | 105800 | 2163953880 | 10180 | 10150 | 10180 | 10150 | 549 |
| 582 | 20240213 | 105700 | 2158373850 | 10160 | 10140 | 10160 | 10140 | 924 |
| 583 | 20240213 | 105600 | 2148995750 | 10140 | 10140 | 10150 | 10140 | 715 |
| 584 | 20240213 | 105500 | 2141744910 | 10140 | 10140 | 10140 | 10130 | 302 |
| 585 | 20240213 | 105400 | 2138683230 | 10140 | 10140 | 10140 | 10120 | 3272 |
| 586 | 20240213 | 105300 | 2105522450 | 10140 | 10110 | 10140 | 10110 | 2354 |
| 587 | 20240213 | 105200 | 2081693170 | 10090 | 10100 | 10110 | 10090 | 2997 |
| 588 | 20240213 | 105100 | 2051440600 | 10100 | 10080 | 10100 | 10070 | 2710 |
| 589 | 20240213 | 105000 | 2024113140 | 10080 | 10030 | 10080 | 10030 | 1791 |
| 590 | 20240213 | 104900 | 2006109000 | 10030 | 10030 | 10030 | 10020 | 705 |
| 591 | 20240213 | 104800 | 1999038350 | 10020 | 10020 | 10020 | 10020 | 250 |
| 592 | 20240213 | 104700 | 1996533350 | 10020 | 10000 | 10030 | 10000 | 5830 |
| 593 | 20240213 | 104600 | 1938133360 | 9990 | 10000 | 10000 | 9990 | 1225 |
| 594 | 20240213 | 104500 | 1925893360 | 10000 | 10000 | 10000 | 10000 | 935 |
| 595 | 20240213 | 104400 | 1916543360 | 10000 | 9980 | 10000 | 9980 | 1879 |
| 596 | 20240213 | 104300 | 1897785190 | 9980 | 9980 | 9980 | 9980 | 851 |
| 597 | 20240213 | 104200 | 1889292210 | 9990 | 9990 | 9990 | 9990 | 729 |
| 598 | 20240213 | 104100 | 1882009500 | 9990 | 9990 | 9990 | 9990 | 36 |
| 599 | 20240213 | 104000 | 1881649860 | 9990 | 9990 | 10000 | 9990 | 758 |
| 600 | 20240213 | 103900 | 1874075390 | 10000 | 10000 | 10000 | 9990 | 387 |
| 601 | 20240213 | 103800 | 1870206390 | 10000 | 10000 | 10000 | 10000 | 1240 |
| 602 | 20240213 | 103700 | 1857806390 | 10000 | 10000 | 10000 | 10000 | 202 |
| 603 | 20240213 | 103600 | 1855786390 | 10000 | 10000 | 10000 | 10000 | 63 |
| 604 | 20240213 | 103500 | 1855156390 | 10000 | 9990 | 10000 | 9980 | 1391 |
| 605 | 20240213 | 103400 | 1841256170 | 9990 | 9990 | 9990 | 9990 | 865 |
| 606 | 20240213 | 103300 | 1832614820 | 9990 | 10000 | 10010 | 9980 | 2128 |
| 607 | 20240213 | 103200 | 1811346960 | 10010 | 10000 | 10010 | 10000 | 177 |
| 608 | 20240213 | 103100 | 1809576190 | 10000 | 10000 | 10000 | 10000 | 132 |
| 609 | 20240213 | 103000 | 1808256190 | 9990 | 10000 | 10010 | 9990 | 1322 |
| 610 | 20240213 | 102900 | 1795042180 | 10000 | 9990 | 10010 | 9990 | 1002 |
| 611 | 20240213 | 102800 | 1785018210 | 10000 | 9990 | 10000 | 9990 | 235 |
| 612 | 20240213 | 102700 | 1782669740 | 10000 | 10000 | 10000 | 9990 | 572 |
| 613 | 20240213 | 102600 | 1776950240 | 10000 | 10010 | 10010 | 10000 | 5556 |
| 614 | 20240213 | 102500 | 1721371330 | 10020 | 10020 | 10020 | 10020 | 22 |
| 615 | 20240213 | 102400 | 1721150890 | 10020 | 10010 | 10020 | 10010 | 2329 |
| 616 | 20240213 | 102300 | 1697835540 | 10010 | 10010 | 10020 | 10010 | 181 |
| 617 | 20240213 | 102200 | 1696023700 | 10010 | 10010 | 10010 | 10010 | 122 |
| 618 | 20240213 | 102100 | 1694802480 | 10010 | 10030 | 10030 | 10000 | 2021 |
| 619 | 20240213 | 102000 | 1674575260 | 10030 | 10030 | 10030 | 10030 | 11 |
| 620 | 20240213 | 101900 | 1674464930 | 10030 | 10010 | 10030 | 10010 | 105 |
| 621 | 20240213 | 101800 | 1673413860 | 10010 | 10030 | 10030 | 10000 | 2410 |
| 622 | 20240213 | 101700 | 1649280510 | 10030 | 10030 | 10040 | 10030 | 835 |
| 623 | 20240213 | 101600 | 1640899820 | 10030 | 10030 | 10030 | 10030 | 374 |
| 624 | 20240213 | 101500 | 1637148600 | 10030 | 10030 | 10040 | 10030 | 269 |
| 625 | 20240213 | 101400 | 1634450140 | 10050 | 10020 | 10050 | 10020 | 5233 |
| 626 | 20240213 | 101300 | 1582011380 | 10020 | 10010 | 10020 | 10010 | 179 |
| 627 | 20240213 | 101200 | 1580219500 | 10020 | 10000 | 10020 | 10000 | 283 |
| 628 | 20240213 | 101100 | 1577387290 | 10000 | 10000 | 10010 | 10000 | 118 |
| 629 | 20240213 | 101000 | 1576207090 | 10020 | 10010 | 10020 | 9990 | 1748 |
| 630 | 20240213 | 100900 | 1558725170 | 10020 | 10010 | 10020 | 10010 | 237 |
| 631 | 20240213 | 100800 | 1556352540 | 10010 | 10010 | 10020 | 10000 | 390 |
| 632 | 20240213 | 100700 | 1552449630 | 10020 | 10020 | 10030 | 10020 | 441 |
| 633 | 20240213 | 100600 | 1548027340 | 10010 | 10020 | 10040 | 10000 | 530 |
| 634 | 20240213 | 100500 | 1542720770 | 10030 | 10020 | 10030 | 10020 | 999 |
| 635 | 20240213 | 100400 | 1532710760 | 10030 | 10040 | 10040 | 10030 | 1052 |
| 636 | 20240213 | 100300 | 1522150400 | 10040 | 10060 | 10060 | 10040 | 366 |
| 637 | 20240213 | 100200 | 1518475550 | 10060 | 10020 | 10070 | 10020 | 2618 |
| 638 | 20240213 | 100100 | 1492164240 | 10020 | 9980 | 10020 | 9980 | 1786 |
| 639 | 20240213 | 100000 | 1474294390 | 9990 | 9990 | 10000 | 9970 | 3010 |
| 640 | 20240213 | 095900 | 1444260980 | 9990 | 10000 | 10000 | 9990 | 503 |
| 641 | 20240213 | 095800 | 1439231080 | 10000 | 9990 | 10000 | 9990 | 75 |
| 642 | 20240213 | 095700 | 1438481440 | 9990 | 9990 | 9990 | 9980 | 506 |
| 643 | 20240213 | 095600 | 1433427000 | 9990 | 10000 | 10010 | 9990 | 3774 |
| 644 | 20240213 | 095500 | 1395696100 | 10000 | 10000 | 10000 | 10000 | 740 |
| 645 | 20240213 | 095400 | 1388296100 | 10000 | 10000 | 10000 | 10000 | 305 |
| 646 | 20240213 | 095300 | 1385246100 | 10000 | 10010 | 10020 | 10000 | 2818 |
| 647 | 20240213 | 095200 | 1357033220 | 10010 | 10020 | 10020 | 10010 | 1135 |
| 648 | 20240213 | 095100 | 1345669010 | 10020 | 10010 | 10020 | 10000 | 884 |
| 649 | 20240213 | 095000 | 1336819780 | 10020 | 10020 | 10040 | 10020 | 2234 |
| 650 | 20240213 | 094900 | 1314417290 | 10020 | 10020 | 10040 | 10020 | 615 |
| 651 | 20240213 | 094800 | 1308252520 | 10020 | 10010 | 10030 | 10000 | 872 |
| 652 | 20240213 | 094700 | 1299524920 | 10000 | 9980 | 10000 | 9970 | 439 |
| 653 | 20240213 | 094600 | 1295142760 | 9980 | 9960 | 9980 | 9950 | 1952 |
| 654 | 20240213 | 094500 | 1275691340 | 9960 | 9970 | 9980 | 9960 | 3730 |
| 655 | 20240213 | 094400 | 1238516460 | 9970 | 9970 | 9970 | 9960 | 1247 |
| 656 | 20240213 | 094300 | 1226083880 | 9970 | 9970 | 9970 | 9960 | 1356 |
| 657 | 20240213 | 094200 | 1212567060 | 9970 | 9980 | 9990 | 9970 | 389 |
| 658 | 20240213 | 094100 | 1208687320 | 9980 | 9980 | 9990 | 9980 | 175 |
| 659 | 20240213 | 094000 | 1206940810 | 9980 | 9970 | 9980 | 9970 | 3536 |
| 660 | 20240213 | 093900 | 1171662520 | 9970 | 9980 | 9980 | 9970 | 460 |
| 661 | 20240213 | 093800 | 1167075810 | 9980 | 9980 | 9980 | 9970 | 1504 |
| 662 | 20240213 | 093700 | 1152074770 | 9980 | 9990 | 9990 | 9970 | 1844 |
| 663 | 20240213 | 093600 | 1133686960 | 9990 | 9980 | 9990 | 9980 | 663 |
| 664 | 20240213 | 093500 | 1127069650 | 9980 | 9990 | 10020 | 9980 | 2310 |
| 665 | 20240213 | 093400 | 1103995640 | 9990 | 10030 | 10030 | 9990 | 3992 |
| 666 | 20240213 | 093300 | 1064021420 | 10020 | 10020 | 10020 | 10020 | 170 |
| 667 | 20240213 | 093200 | 1062318020 | 10020 | 10040 | 10040 | 10020 | 1096 |
| 668 | 20240213 | 093100 | 1051325010 | 10040 | 10050 | 10050 | 10030 | 438 |
| 669 | 20240213 | 093000 | 1046928960 | 10050 | 10060 | 10060 | 10040 | 1327 |
| 670 | 20240213 | 092900 | 1033585600 | 10060 | 10030 | 10070 | 10030 | 282 |
| 671 | 20240213 | 092800 | 1030749820 | 10050 | 10060 | 10070 | 10050 | 2786 |
| 672 | 20240213 | 092700 | 1002725260 | 10060 | 10050 | 10070 | 10030 | 1507 |
| 673 | 20240213 | 092600 | 987585340 | 10050 | 10020 | 10060 | 10010 | 1168 |
| 674 | 20240213 | 092500 | 975852520 | 10010 | 10010 | 10020 | 9990 | 2663 |
| 675 | 20240213 | 092400 | 949192510 | 10010 | 10000 | 10010 | 9990 | 900 |
| 676 | 20240213 | 092300 | 940193520 | 10000 | 9990 | 10000 | 9990 | 1133 |
| 677 | 20240213 | 092200 | 928871090 | 9990 | 9970 | 9990 | 9950 | 3244 |
| 678 | 20240213 | 092100 | 896538220 | 9970 | 9950 | 9970 | 9950 | 537 |
| 679 | 20240213 | 092000 | 891189140 | 9940 | 9930 | 9940 | 9900 | 7662 |
| 680 | 20240213 | 091900 | 815291190 | 9910 | 9950 | 9950 | 9910 | 4534 |
| 681 | 20240213 | 091800 | 770283970 | 9950 | 9980 | 9980 | 9920 | 5532 |
| 682 | 20240213 | 091700 | 715263300 | 9980 | 9970 | 9990 | 9970 | 581 |
| 683 | 20240213 | 091600 | 709469160 | 9970 | 9990 | 9990 | 9960 | 4834 |
| 684 | 20240213 | 091500 | 661288380 | 9980 | 9980 | 9980 | 9960 | 1134 |
| 685 | 20240213 | 091400 | 649979760 | 9990 | 9980 | 9990 | 9970 | 1211 |
| 686 | 20240213 | 091300 | 637897290 | 9980 | 10020 | 10030 | 9980 | 3063 |
| 687 | 20240213 | 091200 | 607313380 | 9990 | 10010 | 10040 | 9980 | 3052 |
| 688 | 20240213 | 091100 | 576766810 | 10010 | 10050 | 10050 | 10000 | 2483 |
| 689 | 20240213 | 091000 | 551897890 | 10040 | 9990 | 10040 | 9990 | 3712 |
| 690 | 20240213 | 090900 | 514723460 | 9990 | 9990 | 10000 | 9980 | 2042 |
| 691 | 20240213 | 090800 | 494325000 | 9990 | 10060 | 10130 | 9990 | 2345 |
| 692 | 20240213 | 090700 | 470726200 | 10060 | 9980 | 10060 | 9980 | 3076 |
| 693 | 20240213 | 090600 | 439956360 | 9980 | 9990 | 9990 | 9970 | 1263 |
| 694 | 20240213 | 090500 | 427351260 | 9990 | 10020 | 10020 | 9990 | 2247 |
| 695 | 20240213 | 090400 | 404867540 | 10010 | 9960 | 10020 | 9960 | 2394 |
| 696 | 20240213 | 090300 | 380924590 | 9980 | 9910 | 9980 | 9890 | 4265 |
| 697 | 20240213 | 090200 | 338643020 | 9880 | 9940 | 9980 | 9860 | 10493 |
| 698 | 20240213 | 090100 | 234441310 | 9940 | 10190 | 10200 | 9800 | 14042 |
| 699 | 20240213 | 090000 | 92941820 | 10190 | 10190 | 10200 | 10170 | 8579 |