38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 205400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 4425 |
| 3 | 20250211 | 205300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20250211 | 205200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20250211 | 205100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20250211 | 205000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20250211 | 204900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20250211 | 204800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20250211 | 204700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20250211 | 204600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20250211 | 204500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20250211 | 204400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20250211 | 204300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20250211 | 204200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20250211 | 204100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20250211 | 204000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20250211 | 203900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20250211 | 203800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20250211 | 203700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20250211 | 203600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20250211 | 203500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20250211 | 203400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20250211 | 203300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20250211 | 203200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20250211 | 203100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20250211 | 203000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20250211 | 202900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20250211 | 202800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20250211 | 202700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20250211 | 202600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20250211 | 202500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20250211 | 202400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 4425 |
| 33 | 20250211 | 202300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20250211 | 202200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20250211 | 202100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20250211 | 202000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20250211 | 201900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20250211 | 201800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20250211 | 201700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20250211 | 201600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20250211 | 201500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20250211 | 201400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20250211 | 201300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20250211 | 201200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20250211 | 201100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20250211 | 201000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20250211 | 200900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20250211 | 200800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20250211 | 200700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20250211 | 200600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20250211 | 200500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20250211 | 200400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20250211 | 200300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20250211 | 200200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20250211 | 200100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20250211 | 200000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20250211 | 195900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20250211 | 195800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20250211 | 195700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20250211 | 195600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20250211 | 195500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20250211 | 195400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 4425 |
| 63 | 20250211 | 195300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20250211 | 195200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20250211 | 195100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20250211 | 195000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20250211 | 194900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20250211 | 194800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20250211 | 194700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20250211 | 194600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20250211 | 194500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20250211 | 194400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20250211 | 194300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20250211 | 194200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20250211 | 194100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20250211 | 194000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20250211 | 193900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20250211 | 193800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20250211 | 193700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20250211 | 193600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20250211 | 193500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20250211 | 193400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20250211 | 193300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20250211 | 193200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20250211 | 193100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20250211 | 193000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20250211 | 192900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20250211 | 192800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20250211 | 192700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20250211 | 192600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20250211 | 192500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20250211 | 192400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 4425 |
| 93 | 20250211 | 192300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20250211 | 192200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20250211 | 192100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20250211 | 192000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20250211 | 191900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20250211 | 191800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20250211 | 191700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20250211 | 191600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20250211 | 191500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20250211 | 191400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20250211 | 191300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20250211 | 191200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20250211 | 191100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20250211 | 191000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20250211 | 190900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20250211 | 190800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20250211 | 190700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20250211 | 190600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20250211 | 190500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20250211 | 190400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20250211 | 190300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20250211 | 190200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20250211 | 190100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20250211 | 190000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20250211 | 185900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20250211 | 185800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20250211 | 185700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20250211 | 185600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20250211 | 185500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20250211 | 185400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 4425 |
| 123 | 20250211 | 185300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20250211 | 185200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20250211 | 185100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20250211 | 185000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20250211 | 184900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20250211 | 184800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20250211 | 184700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20250211 | 184600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20250211 | 184500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20250211 | 184400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20250211 | 184300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20250211 | 184200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20250211 | 184100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20250211 | 184000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20250211 | 183900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20250211 | 183800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20250211 | 183700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20250211 | 183600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20250211 | 183500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20250211 | 183400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20250211 | 183300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20250211 | 183200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20250211 | 183100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20250211 | 183000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20250211 | 182900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20250211 | 182800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20250211 | 182700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20250211 | 182600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20250211 | 182500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20250211 | 182400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 4425 |
| 153 | 20250211 | 182300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20250211 | 182200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20250211 | 182100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20250211 | 182000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20250211 | 181900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20250211 | 181800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20250211 | 181700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20250211 | 181600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20250211 | 181500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20250211 | 181400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20250211 | 181300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20250211 | 181200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20250211 | 181100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20250211 | 181000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20250211 | 180900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20250211 | 180800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20250211 | 180700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20250211 | 180600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20250211 | 180500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20250211 | 180400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20250211 | 180300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20250211 | 180200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20250211 | 180100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20250211 | 180000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20250211 | 175900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20250211 | 175800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20250211 | 175700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20250211 | 175600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20250211 | 175500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20250211 | 175400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 4425 |
| 183 | 20250211 | 175300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20250211 | 175200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20250211 | 175100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20250211 | 175000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20250211 | 174900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20250211 | 174800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20250211 | 174700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20250211 | 174600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20250211 | 174500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20250211 | 174400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20250211 | 174300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20250211 | 174200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 195 | 20250211 | 174100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 196 | 20250211 | 174000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 197 | 20250211 | 173900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 198 | 20250211 | 173800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 199 | 20250211 | 173700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 200 | 20250211 | 173600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 201 | 20250211 | 173500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 202 | 20250211 | 173400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 203 | 20250211 | 173300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 204 | 20250211 | 173200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 205 | 20250211 | 173100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 206 | 20250211 | 173000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 207 | 20250211 | 172900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 208 | 20250211 | 172800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 209 | 20250211 | 172700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 210 | 20250211 | 172600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 211 | 20250211 | 172500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 212 | 20250211 | 172400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 4425 |
| 213 | 20250211 | 172300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 214 | 20250211 | 172200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 215 | 20250211 | 172100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 216 | 20250211 | 172000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 217 | 20250211 | 171900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 218 | 20250211 | 171800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 219 | 20250211 | 171700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 220 | 20250211 | 171600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 221 | 20250211 | 171500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 222 | 20250211 | 171400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 223 | 20250211 | 171300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 224 | 20250211 | 171200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 225 | 20250211 | 171100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 226 | 20250211 | 171000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 227 | 20250211 | 170900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 228 | 20250211 | 170800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 229 | 20250211 | 170700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 230 | 20250211 | 170600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 231 | 20250211 | 170500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 232 | 20250211 | 170400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 233 | 20250211 | 170300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 234 | 20250211 | 170200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 235 | 20250211 | 170100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 236 | 20250211 | 170000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 237 | 20250211 | 165900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 238 | 20250211 | 165800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 239 | 20250211 | 165700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 240 | 20250211 | 165600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 241 | 20250211 | 165500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 242 | 20250211 | 165400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 4425 |
| 243 | 20250211 | 165300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 244 | 20250211 | 165200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 245 | 20250211 | 165100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 246 | 20250211 | 165000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 247 | 20250211 | 164900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 248 | 20250211 | 164800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 249 | 20250211 | 164700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 250 | 20250211 | 164600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 251 | 20250211 | 164500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 252 | 20250211 | 164400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 253 | 20250211 | 164300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 254 | 20250211 | 164200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 255 | 20250211 | 164100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 256 | 20250211 | 164000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 257 | 20250211 | 163900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 258 | 20250211 | 163800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 259 | 20250211 | 163700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 260 | 20250211 | 163600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 261 | 20250211 | 163500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 262 | 20250211 | 163400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 263 | 20250211 | 163300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 264 | 20250211 | 163200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 265 | 20250211 | 163100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 266 | 20250211 | 163000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 267 | 20250211 | 162900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 268 | 20250211 | 162800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 269 | 20250211 | 162700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 270 | 20250211 | 162600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 271 | 20250211 | 162500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 272 | 20250211 | 162400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 4425 |
| 273 | 20250211 | 162300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 274 | 20250211 | 162200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 275 | 20250211 | 162100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 276 | 20250211 | 162000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 277 | 20250211 | 161900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 278 | 20250211 | 161800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 279 | 20250211 | 161700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 280 | 20250211 | 161600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 281 | 20250211 | 161500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 282 | 20250211 | 161400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 283 | 20250211 | 161300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 284 | 20250211 | 161200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 285 | 20250211 | 161100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 286 | 20250211 | 161000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 287 | 20250211 | 160900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 288 | 20250211 | 160800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 289 | 20250211 | 160700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 290 | 20250211 | 160600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 291 | 20250211 | 160500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 292 | 20250211 | 160400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 293 | 20250211 | 160300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 294 | 20250211 | 160200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 295 | 20250211 | 160100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 296 | 20250211 | 160000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 297 | 20250211 | 155900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 298 | 20250211 | 155800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 299 | 20250211 | 155700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 300 | 20250211 | 155600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 301 | 20250211 | 155500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 302 | 20250211 | 155400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 4425 |
| 303 | 20250211 | 155300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 304 | 20250211 | 155200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 305 | 20250211 | 155100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 306 | 20250211 | 155000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 307 | 20250211 | 154900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 308 | 20250211 | 154800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 309 | 20250211 | 154700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 310 | 20250211 | 154600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 311 | 20250211 | 154500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 312 | 20250211 | 154400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 313 | 20250211 | 154300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 314 | 20250211 | 154200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 315 | 20250211 | 154100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 316 | 20250211 | 154000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 317 | 20250211 | 153900 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 318 | 20250211 | 153800 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 319 | 20250211 | 153700 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 320 | 20250211 | 153600 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 321 | 20250211 | 153500 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 322 | 20250211 | 153400 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 323 | 20250211 | 153300 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 324 | 20250211 | 153200 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 325 | 20250211 | 153100 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 0 |
| 326 | 20250211 | 153000 | 22427453700 | 89800 | 89800 | 89800 | 89800 | 4425 |
| 327 | 20250211 | 152900 | 22030088700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 328 | 20250211 | 152800 | 22030088700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 329 | 20250211 | 152700 | 22030088700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 330 | 20250211 | 152600 | 22030088700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 331 | 20250211 | 152500 | 22030088700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 332 | 20250211 | 152400 | 22030088700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 333 | 20250211 | 152300 | 22030088700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 334 | 20250211 | 152200 | 22030088700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 335 | 20250211 | 152100 | 22030088700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 336 | 20250211 | 152000 | 22030088700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 337 | 20250211 | 151900 | 22030088700 | 90000 | 89900 | 90000 | 89800 | 686 |
| 338 | 20250211 | 151800 | 21968417100 | 89900 | 89900 | 89900 | 89800 | 953 |
| 339 | 20250211 | 151700 | 21882778200 | 89800 | 89800 | 89900 | 89800 | 2639 |
| 340 | 20250211 | 151600 | 21645791400 | 89800 | 89800 | 89900 | 89800 | 381 |
| 341 | 20250211 | 151500 | 21611560000 | 89900 | 89800 | 89900 | 89800 | 776 |
| 342 | 20250211 | 151400 | 21541863700 | 89800 | 89800 | 89900 | 89800 | 362 |
| 343 | 20250211 | 151300 | 21509324900 | 89800 | 89800 | 89900 | 89800 | 260 |
| 344 | 20250211 | 151200 | 21485970800 | 89800 | 89900 | 89900 | 89800 | 4343 |
| 345 | 20250211 | 151100 | 21095611000 | 90000 | 89900 | 90000 | 89900 | 293 |
| 346 | 20250211 | 151000 | 21069253400 | 89900 | 89900 | 90000 | 89900 | 252 |
| 347 | 20250211 | 150900 | 21046588200 | 90000 | 90000 | 90100 | 89900 | 631 |
| 348 | 20250211 | 150800 | 20989811300 | 90000 | 90000 | 90100 | 90000 | 306 |
| 349 | 20250211 | 150700 | 20962268000 | 90000 | 90100 | 90100 | 90000 | 329 |
| 350 | 20250211 | 150600 | 20932646300 | 90000 | 90100 | 90100 | 90000 | 393 |
| 351 | 20250211 | 150500 | 20897262900 | 90100 | 90100 | 90100 | 90000 | 243 |
| 352 | 20250211 | 150400 | 20875376000 | 90100 | 90000 | 90100 | 90000 | 685 |
| 353 | 20250211 | 150300 | 20813668700 | 90100 | 90000 | 90100 | 89900 | 1303 |
| 354 | 20250211 | 150200 | 20696407100 | 90100 | 90100 | 90200 | 90000 | 957 |
| 355 | 20250211 | 150100 | 20610221800 | 90100 | 90000 | 90200 | 90000 | 248 |
| 356 | 20250211 | 150000 | 20587878300 | 90100 | 90100 | 90200 | 90000 | 164 |
| 357 | 20250211 | 145900 | 20573106200 | 90000 | 90200 | 90200 | 90000 | 754 |
| 358 | 20250211 | 145800 | 20505169900 | 90100 | 90200 | 90200 | 90100 | 781 |
| 359 | 20250211 | 145700 | 20434747900 | 90100 | 90200 | 90200 | 90100 | 65 |
| 360 | 20250211 | 145600 | 20428887100 | 90200 | 90100 | 90200 | 90000 | 242 |
| 361 | 20250211 | 145500 | 20407079600 | 90000 | 90000 | 90200 | 90000 | 325 |
| 362 | 20250211 | 145400 | 20377797800 | 90100 | 90100 | 90100 | 90000 | 845 |
| 363 | 20250211 | 145300 | 20301686800 | 90100 | 90000 | 90100 | 90000 | 259 |
| 364 | 20250211 | 145200 | 20278371200 | 90000 | 90100 | 90200 | 90000 | 4630 |
| 365 | 20250211 | 145100 | 19861470800 | 90200 | 90200 | 90300 | 90100 | 1804 |
| 366 | 20250211 | 145000 | 19698772000 | 90300 | 90500 | 90500 | 90200 | 1751 |
| 367 | 20250211 | 144900 | 19540659300 | 90300 | 90300 | 90400 | 90300 | 141 |
| 368 | 20250211 | 144800 | 19527919000 | 90300 | 90400 | 90500 | 90300 | 223 |
| 369 | 20250211 | 144700 | 19507751900 | 90500 | 90400 | 90500 | 90400 | 400 |
| 370 | 20250211 | 144600 | 19471577200 | 90400 | 90400 | 90500 | 90300 | 362 |
| 371 | 20250211 | 144500 | 19438849300 | 90400 | 90300 | 90400 | 90300 | 470 |
| 372 | 20250211 | 144400 | 19396373700 | 90400 | 90300 | 90400 | 90300 | 199 |
| 373 | 20250211 | 144300 | 19378398300 | 90300 | 90200 | 90400 | 90200 | 317 |
| 374 | 20250211 | 144200 | 19349777200 | 90300 | 90200 | 90300 | 90100 | 886 |
| 375 | 20250211 | 144100 | 19269877600 | 90100 | 90200 | 90300 | 90100 | 1922 |
| 376 | 20250211 | 144000 | 19096595600 | 90200 | 90300 | 90300 | 90200 | 373 |
| 377 | 20250211 | 143900 | 19062935400 | 90300 | 90500 | 90500 | 90200 | 5139 |
| 378 | 20250211 | 143800 | 18598709500 | 90500 | 90500 | 90500 | 90400 | 207 |
| 379 | 20250211 | 143700 | 18579977800 | 90500 | 90500 | 90600 | 90500 | 509 |
| 380 | 20250211 | 143600 | 18533912100 | 90600 | 90600 | 90600 | 90400 | 671 |
| 381 | 20250211 | 143500 | 18473188500 | 90600 | 90800 | 90800 | 90500 | 2946 |
| 382 | 20250211 | 143400 | 18206419600 | 90600 | 90600 | 90800 | 90600 | 231 |
| 383 | 20250211 | 143300 | 18185474700 | 90500 | 90500 | 90700 | 90500 | 392 |
| 384 | 20250211 | 143200 | 18149970800 | 90600 | 90600 | 90700 | 90500 | 618 |
| 385 | 20250211 | 143100 | 18093959700 | 90700 | 90500 | 90700 | 90500 | 215 |
| 386 | 20250211 | 143000 | 18074487400 | 90400 | 90500 | 90600 | 90400 | 766 |
| 387 | 20250211 | 142900 | 18005159700 | 90500 | 90500 | 90600 | 90400 | 840 |
| 388 | 20250211 | 142800 | 17929128800 | 90500 | 90700 | 90700 | 90400 | 5937 |
| 389 | 20250211 | 142700 | 17391440100 | 90700 | 90800 | 90900 | 90700 | 201 |
| 390 | 20250211 | 142600 | 17373192600 | 90800 | 90800 | 90800 | 90700 | 1288 |
| 391 | 20250211 | 142500 | 17256243200 | 90900 | 91100 | 91100 | 90900 | 880 |
| 392 | 20250211 | 142400 | 17176197400 | 91000 | 90900 | 91100 | 90900 | 121 |
| 393 | 20250211 | 142300 | 17165182600 | 90900 | 91200 | 91300 | 90900 | 2183 |
| 394 | 20250211 | 142200 | 16966435400 | 91200 | 91300 | 91400 | 91200 | 109 |
| 395 | 20250211 | 142100 | 16956483800 | 91300 | 91300 | 91500 | 91200 | 385 |
| 396 | 20250211 | 142000 | 16921292000 | 91500 | 91300 | 91500 | 91200 | 402 |
| 397 | 20250211 | 141900 | 16884575500 | 91200 | 91100 | 91400 | 91100 | 197 |
| 398 | 20250211 | 141800 | 16866604400 | 91200 | 91200 | 91200 | 91100 | 109 |
| 399 | 20250211 | 141700 | 16856670600 | 91300 | 91000 | 91300 | 91000 | 294 |
| 400 | 20250211 | 141600 | 16829872800 | 91000 | 91000 | 91200 | 91000 | 112 |
| 401 | 20250211 | 141500 | 16819676100 | 91000 | 91100 | 91100 | 91000 | 126 |
| 402 | 20250211 | 141400 | 16808204900 | 91000 | 91000 | 91100 | 91000 | 143 |
| 403 | 20250211 | 141300 | 16795186200 | 91100 | 91100 | 91200 | 91000 | 212 |
| 404 | 20250211 | 141200 | 16775872200 | 91100 | 91200 | 91200 | 91100 | 101 |
| 405 | 20250211 | 141100 | 16766666800 | 91200 | 91100 | 91200 | 91000 | 493 |
| 406 | 20250211 | 141000 | 16721727700 | 91000 | 91300 | 91300 | 91000 | 334 |
| 407 | 20250211 | 140900 | 16691288400 | 91200 | 91100 | 91300 | 91000 | 179 |
| 408 | 20250211 | 140800 | 16674975200 | 91000 | 91100 | 91200 | 91000 | 124 |
| 409 | 20250211 | 140700 | 16663683400 | 91200 | 90900 | 91200 | 90900 | 147 |
| 410 | 20250211 | 140600 | 16650300200 | 91000 | 91000 | 91100 | 90900 | 126 |
| 411 | 20250211 | 140500 | 16638832600 | 91100 | 91000 | 91200 | 90900 | 711 |
| 412 | 20250211 | 140400 | 16574070300 | 91000 | 91100 | 91100 | 91000 | 217 |
| 413 | 20250211 | 140300 | 16554309000 | 91100 | 91000 | 91300 | 91000 | 203 |
| 414 | 20250211 | 140200 | 16535816100 | 91000 | 90900 | 91100 | 90900 | 176 |
| 415 | 20250211 | 140100 | 16519812800 | 90900 | 90800 | 90900 | 90800 | 86 |
| 416 | 20250211 | 140000 | 16512002100 | 90900 | 90800 | 90900 | 90800 | 193 |
| 417 | 20250211 | 135900 | 16494473300 | 90800 | 90900 | 91000 | 90800 | 112 |
| 418 | 20250211 | 135800 | 16484297700 | 90900 | 90900 | 91000 | 90800 | 212 |
| 419 | 20250211 | 135700 | 16465033300 | 90800 | 90900 | 91000 | 90800 | 369 |
| 420 | 20250211 | 135600 | 16431521500 | 90900 | 91100 | 91100 | 90800 | 145 |
| 421 | 20250211 | 135500 | 16418334700 | 90900 | 91000 | 91000 | 90800 | 224 |
| 422 | 20250211 | 135400 | 16397972100 | 91000 | 90800 | 91000 | 90700 | 1042 |
| 423 | 20250211 | 135300 | 16303435700 | 90800 | 90700 | 91200 | 90700 | 208 |
| 424 | 20250211 | 135200 | 16284498000 | 90700 | 90700 | 90800 | 90700 | 150 |
| 425 | 20250211 | 135100 | 16270884600 | 90800 | 90800 | 90800 | 90700 | 114 |
| 426 | 20250211 | 135000 | 16260534700 | 90800 | 90800 | 90800 | 90700 | 53 |
| 427 | 20250211 | 134900 | 16255724700 | 90800 | 90800 | 90900 | 90700 | 127 |
| 428 | 20250211 | 134800 | 16244195100 | 90700 | 90700 | 90800 | 90700 | 179 |
| 429 | 20250211 | 134700 | 16227956600 | 90700 | 90700 | 90800 | 90600 | 204 |
| 430 | 20250211 | 134600 | 16209448500 | 90700 | 90800 | 90800 | 90600 | 874 |
| 431 | 20250211 | 134500 | 16130174100 | 90800 | 90700 | 90800 | 90700 | 76 |
| 432 | 20250211 | 134400 | 16123276400 | 90800 | 90900 | 90900 | 90700 | 229 |
| 433 | 20250211 | 134300 | 16102486000 | 90800 | 90900 | 90900 | 90800 | 88 |
| 434 | 20250211 | 134200 | 16094489800 | 90800 | 90800 | 90800 | 90700 | 385 |
| 435 | 20250211 | 134100 | 16059548900 | 90800 | 90900 | 91000 | 90700 | 2209 |
| 436 | 20250211 | 134000 | 15858879500 | 91000 | 91100 | 91200 | 90900 | 2259 |
| 437 | 20250211 | 133900 | 15653293500 | 91200 | 91100 | 91300 | 91100 | 139 |
| 438 | 20250211 | 133800 | 15640615500 | 91100 | 91100 | 91100 | 91100 | 50 |
| 439 | 20250211 | 133700 | 15636060500 | 91200 | 91200 | 91200 | 91100 | 575 |
| 440 | 20250211 | 133600 | 15583672600 | 91200 | 91100 | 91300 | 91100 | 145 |
| 441 | 20250211 | 133500 | 15570451100 | 91200 | 91200 | 91300 | 91100 | 272 |
| 442 | 20250211 | 133400 | 15545645400 | 91100 | 91100 | 91200 | 91100 | 87 |
| 443 | 20250211 | 133300 | 15537716000 | 91100 | 91200 | 91200 | 91100 | 185 |
| 444 | 20250211 | 133200 | 15520860600 | 91200 | 91200 | 91300 | 91100 | 192 |
| 445 | 20250211 | 133100 | 15503348200 | 91200 | 91300 | 91300 | 91200 | 47 |
| 446 | 20250211 | 133000 | 15499059800 | 91300 | 91300 | 91300 | 91200 | 98 |
| 447 | 20250211 | 132900 | 15490119200 | 91200 | 91300 | 91400 | 91200 | 211 |
| 448 | 20250211 | 132800 | 15470866800 | 91300 | 91300 | 91400 | 91300 | 69 |
| 449 | 20250211 | 132700 | 15464567000 | 91300 | 91200 | 91400 | 91100 | 240 |
| 450 | 20250211 | 132600 | 15442686900 | 91200 | 91400 | 91400 | 91200 | 633 |
| 451 | 20250211 | 132500 | 15384943400 | 91200 | 91300 | 91400 | 91200 | 221 |
| 452 | 20250211 | 132400 | 15364754200 | 91400 | 91200 | 91400 | 91200 | 95 |
| 453 | 20250211 | 132300 | 15356085900 | 91200 | 91300 | 91400 | 91200 | 508 |
| 454 | 20250211 | 132200 | 15309734800 | 91300 | 91200 | 91300 | 91200 | 247 |
| 455 | 20250211 | 132100 | 15287191400 | 91200 | 91300 | 91400 | 91200 | 93 |
| 456 | 20250211 | 132000 | 15278698500 | 91200 | 91100 | 91700 | 91100 | 2062 |
| 457 | 20250211 | 131900 | 15089783400 | 91100 | 91000 | 91100 | 90900 | 322 |
| 458 | 20250211 | 131800 | 15060480500 | 90900 | 90900 | 91000 | 90900 | 167 |
| 459 | 20250211 | 131700 | 15045295300 | 90900 | 91100 | 91100 | 90900 | 346 |
| 460 | 20250211 | 131600 | 15013812900 | 91100 | 90900 | 91100 | 90900 | 86 |
| 461 | 20250211 | 131500 | 15005986000 | 90900 | 90900 | 91000 | 90800 | 94 |
| 462 | 20250211 | 131400 | 14997440800 | 91000 | 90900 | 91000 | 90900 | 153 |
| 463 | 20250211 | 131300 | 14983529900 | 90900 | 90900 | 91000 | 90800 | 415 |
| 464 | 20250211 | 131200 | 14945801200 | 90900 | 90800 | 91000 | 90800 | 234 |
| 465 | 20250211 | 131100 | 14924531400 | 90800 | 90800 | 90900 | 90800 | 179 |
| 466 | 20250211 | 131000 | 14908271600 | 90800 | 90800 | 91000 | 90800 | 128 |
| 467 | 20250211 | 130900 | 14896643500 | 90800 | 91100 | 91200 | 90800 | 3420 |
| 468 | 20250211 | 130800 | 14585397900 | 91100 | 91100 | 91200 | 91000 | 316 |
| 469 | 20250211 | 130700 | 14556620000 | 91000 | 91200 | 91300 | 91000 | 1607 |
| 470 | 20250211 | 130600 | 14410224500 | 91200 | 91100 | 91200 | 91100 | 627 |
| 471 | 20250211 | 130500 | 14353094500 | 91200 | 91400 | 91400 | 91100 | 1038 |
| 472 | 20250211 | 130400 | 14258426000 | 91400 | 91500 | 91500 | 91200 | 706 |
| 473 | 20250211 | 130300 | 14193929700 | 91400 | 91400 | 91500 | 91400 | 30 |
| 474 | 20250211 | 130200 | 14191187600 | 91500 | 91500 | 91500 | 91400 | 187 |
| 475 | 20250211 | 130100 | 14174086400 | 91400 | 91600 | 91600 | 91400 | 272 |
| 476 | 20250211 | 130000 | 14149179000 | 91500 | 91500 | 91500 | 91300 | 165 |
| 477 | 20250211 | 125900 | 14134091700 | 91400 | 91500 | 91600 | 91400 | 239 |
| 478 | 20250211 | 125800 | 14112216200 | 91600 | 91400 | 91600 | 91300 | 1093 |
| 479 | 20250211 | 125700 | 14012118000 | 91400 | 91200 | 91400 | 91200 | 92 |
| 480 | 20250211 | 125600 | 14003719300 | 91300 | 91300 | 91500 | 91200 | 153 |
| 481 | 20250211 | 125500 | 13989745700 | 91300 | 91300 | 91400 | 91200 | 216 |
| 482 | 20250211 | 125400 | 13970024700 | 91300 | 91400 | 91400 | 91300 | 120 |
| 483 | 20250211 | 125300 | 13959061300 | 91400 | 91400 | 91400 | 91300 | 182 |
| 484 | 20250211 | 125200 | 13942439300 | 91300 | 91400 | 91500 | 91300 | 142 |
| 485 | 20250211 | 125100 | 13929461500 | 91300 | 91300 | 91400 | 91200 | 174 |
| 486 | 20250211 | 125000 | 13913581000 | 91200 | 91300 | 91400 | 91200 | 163 |
| 487 | 20250211 | 124900 | 13898695800 | 91300 | 91400 | 91400 | 91300 | 182 |
| 488 | 20250211 | 124800 | 13882072700 | 91300 | 91400 | 91400 | 91300 | 319 |
| 489 | 20250211 | 124700 | 13852918700 | 91300 | 91300 | 91400 | 91300 | 50 |
| 490 | 20250211 | 124600 | 13848352700 | 91400 | 91400 | 91400 | 91300 | 509 |
| 491 | 20250211 | 124500 | 13801867400 | 91300 | 91500 | 91500 | 91300 | 284 |
| 492 | 20250211 | 124400 | 13775910000 | 91400 | 91600 | 91700 | 91400 | 1618 |
| 493 | 20250211 | 124300 | 13627993000 | 91600 | 91500 | 91700 | 91500 | 93 |
| 494 | 20250211 | 124200 | 13619471000 | 91500 | 91700 | 91700 | 91500 | 82 |
| 495 | 20250211 | 124100 | 13611960700 | 91700 | 91600 | 91700 | 91400 | 384 |
| 496 | 20250211 | 124000 | 13576818000 | 91500 | 91600 | 91700 | 91500 | 828 |
| 497 | 20250211 | 123900 | 13501051300 | 91600 | 91600 | 91700 | 91600 | 212 |
| 498 | 20250211 | 123800 | 13481631400 | 91700 | 91500 | 91700 | 91500 | 225 |
| 499 | 20250211 | 123700 | 13461010700 | 91500 | 91500 | 91700 | 91500 | 564 |
| 500 | 20250211 | 123600 | 13409325000 | 91600 | 91600 | 91600 | 91500 | 68 |
| 501 | 20250211 | 123500 | 13403097700 | 91600 | 91500 | 91600 | 91500 | 254 |
| 502 | 20250211 | 123400 | 13379839400 | 91500 | 91500 | 91600 | 91500 | 127 |
| 503 | 20250211 | 123300 | 13368215800 | 91600 | 91600 | 91600 | 91500 | 135 |
| 504 | 20250211 | 123200 | 13355862200 | 91600 | 91600 | 91600 | 91500 | 107 |
| 505 | 20250211 | 123100 | 13346069300 | 91500 | 91500 | 91600 | 91500 | 77 |
| 506 | 20250211 | 123000 | 13339023600 | 91600 | 91500 | 91600 | 91500 | 95 |
| 507 | 20250211 | 122900 | 13330327900 | 91500 | 91500 | 91600 | 91400 | 646 |
| 508 | 20250211 | 122800 | 13271170200 | 91600 | 91500 | 91600 | 91500 | 49 |
| 509 | 20250211 | 122700 | 13266683800 | 91500 | 91500 | 91600 | 91400 | 440 |
| 510 | 20250211 | 122600 | 13226422900 | 91600 | 91700 | 91700 | 91600 | 339 |
| 511 | 20250211 | 122500 | 13195360700 | 91600 | 91700 | 91700 | 91600 | 88 |
| 512 | 20250211 | 122400 | 13187294600 | 91600 | 91600 | 91700 | 91600 | 114 |
| 513 | 20250211 | 122300 | 13176851000 | 91600 | 91800 | 91800 | 91600 | 96 |
| 514 | 20250211 | 122200 | 13168051500 | 91700 | 91600 | 91800 | 91600 | 71 |
| 515 | 20250211 | 122100 | 13161541300 | 91800 | 91600 | 91800 | 91600 | 84 |
| 516 | 20250211 | 122000 | 13153840700 | 91600 | 91500 | 91600 | 91500 | 45 |
| 517 | 20250211 | 121900 | 13149720700 | 91500 | 91500 | 91700 | 91500 | 94 |
| 518 | 20250211 | 121800 | 13141115200 | 91500 | 91600 | 91700 | 91500 | 83 |
| 519 | 20250211 | 121700 | 13133514600 | 91600 | 91600 | 91600 | 91500 | 96 |
| 520 | 20250211 | 121600 | 13124726400 | 91600 | 91600 | 91800 | 91600 | 167 |
| 521 | 20250211 | 121500 | 13109424900 | 91600 | 91600 | 91800 | 91600 | 137 |
| 522 | 20250211 | 121400 | 13096857000 | 91500 | 91600 | 91600 | 91500 | 2322 |
| 523 | 20250211 | 121300 | 12884324800 | 91600 | 91600 | 91700 | 91600 | 63 |
| 524 | 20250211 | 121200 | 12878550000 | 91700 | 91700 | 91700 | 91600 | 88 |
| 525 | 20250211 | 121100 | 12870486000 | 91600 | 91700 | 91800 | 91600 | 159 |
| 526 | 20250211 | 121000 | 12855904700 | 91700 | 91800 | 91800 | 91700 | 87 |
| 527 | 20250211 | 120900 | 12847921700 | 91800 | 91700 | 91800 | 91700 | 61 |
| 528 | 20250211 | 120800 | 12842324000 | 91700 | 91700 | 91800 | 91700 | 70 |
| 529 | 20250211 | 120700 | 12835898900 | 91800 | 91800 | 91800 | 91700 | 113 |
| 530 | 20250211 | 120600 | 12825528500 | 91700 | 91700 | 91800 | 91700 | 101 |
| 531 | 20250211 | 120500 | 12816260300 | 91700 | 91900 | 91900 | 91700 | 668 |
| 532 | 20250211 | 120400 | 12754999000 | 91900 | 91800 | 91900 | 91700 | 401 |
| 533 | 20250211 | 120300 | 12718194500 | 91800 | 91800 | 91900 | 91700 | 1094 |
| 534 | 20250211 | 120200 | 12617777600 | 91900 | 91800 | 91900 | 91800 | 102 |
| 535 | 20250211 | 120100 | 12608409200 | 91900 | 91900 | 92000 | 91800 | 91 |
| 536 | 20250211 | 120000 | 12600045200 | 91900 | 91900 | 92000 | 91800 | 62 |
| 537 | 20250211 | 115900 | 12594345600 | 91900 | 91900 | 92000 | 91900 | 72 |
| 538 | 20250211 | 115800 | 12587726200 | 91900 | 91900 | 92000 | 91900 | 100 |
| 539 | 20250211 | 115700 | 12578535900 | 91900 | 91900 | 92000 | 91900 | 116 |
| 540 | 20250211 | 115600 | 12567871000 | 91900 | 92000 | 92000 | 91900 | 132 |
| 541 | 20250211 | 115500 | 12555732100 | 92000 | 92000 | 92000 | 91900 | 43 |
| 542 | 20250211 | 115400 | 12551777700 | 91900 | 92100 | 92100 | 91900 | 59 |
| 543 | 20250211 | 115300 | 12546350600 | 92100 | 91900 | 92100 | 91900 | 57 |
| 544 | 20250211 | 115200 | 12541105600 | 92000 | 91800 | 92100 | 91800 | 166 |
| 545 | 20250211 | 115100 | 12525838400 | 91900 | 91900 | 92000 | 91800 | 91 |
| 546 | 20250211 | 115000 | 12517471400 | 91900 | 92000 | 92100 | 91900 | 92 |
| 547 | 20250211 | 114900 | 12509013000 | 91900 | 92100 | 92100 | 91900 | 146 |
| 548 | 20250211 | 114800 | 12495581400 | 92100 | 92100 | 92200 | 92000 | 90 |
| 549 | 20250211 | 114700 | 12487298300 | 92100 | 92100 | 92100 | 92000 | 101 |
| 550 | 20250211 | 114600 | 12478003300 | 92100 | 92000 | 92200 | 91900 | 148 |
| 551 | 20250211 | 114500 | 12464384500 | 91900 | 92100 | 92200 | 91800 | 502 |
| 552 | 20250211 | 114400 | 12418246300 | 91900 | 92000 | 92100 | 91900 | 52 |
| 553 | 20250211 | 114300 | 12413461800 | 92100 | 91900 | 92100 | 91900 | 88 |
| 554 | 20250211 | 114200 | 12405370200 | 92000 | 92000 | 92000 | 91900 | 188 |
| 555 | 20250211 | 114100 | 12388090600 | 92000 | 92100 | 92200 | 92000 | 86 |
| 556 | 20250211 | 114000 | 12380173100 | 92200 | 92000 | 92200 | 92000 | 70 |
| 557 | 20250211 | 113900 | 12373724500 | 91900 | 91900 | 92000 | 91900 | 161 |
| 558 | 20250211 | 113800 | 12358926900 | 91900 | 91900 | 92200 | 91900 | 80 |
| 559 | 20250211 | 113700 | 12351567200 | 92100 | 92100 | 92100 | 91900 | 108 |
| 560 | 20250211 | 113600 | 12341626500 | 92100 | 91900 | 92200 | 91900 | 86 |
| 561 | 20250211 | 113500 | 12333713500 | 92000 | 92100 | 92100 | 91900 | 173 |
| 562 | 20250211 | 113400 | 12317800100 | 92100 | 92000 | 92100 | 92000 | 50 |
| 563 | 20250211 | 113300 | 12313197900 | 92000 | 92000 | 92200 | 92000 | 47 |
| 564 | 20250211 | 113200 | 12308871300 | 92100 | 92000 | 92300 | 91900 | 94 |
| 565 | 20250211 | 113100 | 12300219300 | 91900 | 92000 | 92100 | 91900 | 476 |
| 566 | 20250211 | 113000 | 12256425800 | 92100 | 92300 | 92300 | 92100 | 138 |
| 567 | 20250211 | 112900 | 12243711700 | 92200 | 92100 | 92200 | 92100 | 153 |
| 568 | 20250211 | 112800 | 12229620200 | 92100 | 92100 | 92200 | 92100 | 148 |
| 569 | 20250211 | 112700 | 12215981900 | 92100 | 92100 | 92200 | 92100 | 152 |
| 570 | 20250211 | 112600 | 12201972000 | 92200 | 92100 | 92200 | 92100 | 130 |
| 571 | 20250211 | 112500 | 12189997500 | 92100 | 92200 | 92300 | 92100 | 184 |
| 572 | 20250211 | 112400 | 12173030800 | 92200 | 92300 | 92300 | 92100 | 150 |
| 573 | 20250211 | 112300 | 12159206500 | 92200 | 92100 | 92200 | 92000 | 215 |
| 574 | 20250211 | 112200 | 12139401100 | 92100 | 92200 | 92200 | 92000 | 82 |
| 575 | 20250211 | 112100 | 12131848100 | 92100 | 91900 | 92100 | 91900 | 63 |
| 576 | 20250211 | 112000 | 12126048800 | 92000 | 91900 | 92100 | 91900 | 232 |
| 577 | 20250211 | 111900 | 12104706100 | 92000 | 91900 | 92100 | 91900 | 131 |
| 578 | 20250211 | 111800 | 12092652700 | 92000 | 91900 | 92000 | 91800 | 83 |
| 579 | 20250211 | 111700 | 12085024700 | 91800 | 91900 | 92000 | 91800 | 521 |
| 580 | 20250211 | 111600 | 12037180600 | 92000 | 91800 | 92000 | 91800 | 361 |
| 581 | 20250211 | 111500 | 12004013100 | 91800 | 92100 | 92100 | 91800 | 405 |
| 582 | 20250211 | 111400 | 11966784500 | 92000 | 92000 | 92100 | 91900 | 52 |
| 583 | 20250211 | 111300 | 11961999600 | 92000 | 91900 | 92100 | 91900 | 66 |
| 584 | 20250211 | 111200 | 11955932000 | 91900 | 92000 | 92000 | 91900 | 169 |
| 585 | 20250211 | 111100 | 11940388300 | 92100 | 92100 | 92100 | 92000 | 57 |
| 586 | 20250211 | 111000 | 11935140800 | 92000 | 91900 | 92100 | 91900 | 91 |
| 587 | 20250211 | 110900 | 11926769400 | 91900 | 91900 | 92000 | 91800 | 110 |
| 588 | 20250211 | 110800 | 11916659400 | 91800 | 91900 | 91900 | 91800 | 60 |
| 589 | 20250211 | 110700 | 11911149400 | 91800 | 91800 | 91900 | 91800 | 41 |
| 590 | 20250211 | 110600 | 11907382200 | 91900 | 91900 | 92000 | 91800 | 109 |
| 591 | 20250211 | 110500 | 11897364700 | 91900 | 92000 | 92000 | 91800 | 86 |
| 592 | 20250211 | 110400 | 11889459400 | 91900 | 91900 | 92000 | 91800 | 274 |
| 593 | 20250211 | 110300 | 11864279000 | 91900 | 91900 | 91900 | 91800 | 293 |
| 594 | 20250211 | 110200 | 11837357700 | 91900 | 91900 | 91900 | 91800 | 98 |
| 595 | 20250211 | 110100 | 11828359300 | 91800 | 91900 | 92000 | 91800 | 541 |
| 596 | 20250211 | 110000 | 11778598700 | 91800 | 91800 | 91900 | 91800 | 95 |
| 597 | 20250211 | 105900 | 11769870300 | 91800 | 91800 | 91900 | 91800 | 224 |
| 598 | 20250211 | 105800 | 11749297800 | 91800 | 91900 | 91900 | 91800 | 166 |
| 599 | 20250211 | 105700 | 11734049700 | 91900 | 91900 | 92000 | 91800 | 62 |
| 600 | 20250211 | 105600 | 11728353200 | 91900 | 91900 | 91900 | 91800 | 194 |
| 601 | 20250211 | 105500 | 11710541900 | 91800 | 91800 | 91900 | 91800 | 158 |
| 602 | 20250211 | 105400 | 11696033100 | 91800 | 91900 | 91900 | 91800 | 265 |
| 603 | 20250211 | 105300 | 11671686300 | 91900 | 91900 | 92000 | 91800 | 202 |
| 604 | 20250211 | 105200 | 11653129800 | 91800 | 92000 | 92100 | 91800 | 1239 |
| 605 | 20250211 | 105100 | 11539161300 | 92000 | 92200 | 92200 | 92000 | 56 |
| 606 | 20250211 | 105000 | 11534005200 | 92200 | 92000 | 92400 | 92000 | 96 |
| 607 | 20250211 | 104900 | 11525159100 | 92000 | 92200 | 92400 | 92000 | 290 |
| 608 | 20250211 | 104800 | 11498447300 | 92300 | 92200 | 92300 | 92100 | 203 |
| 609 | 20250211 | 104700 | 11479717900 | 92200 | 92200 | 92200 | 92100 | 441 |
| 610 | 20250211 | 104600 | 11439069300 | 92200 | 92100 | 92200 | 92100 | 111 |
| 611 | 20250211 | 104500 | 11428842500 | 92100 | 92200 | 92300 | 92100 | 44 |
| 612 | 20250211 | 104400 | 11424785000 | 92200 | 92300 | 92300 | 92100 | 113 |
| 613 | 20250211 | 104300 | 11414371600 | 92200 | 92200 | 92400 | 92200 | 84 |
| 614 | 20250211 | 104200 | 11406623800 | 92300 | 92200 | 92400 | 92200 | 266 |
| 615 | 20250211 | 104100 | 11382086800 | 92200 | 92400 | 92400 | 92200 | 36 |
| 616 | 20250211 | 104000 | 11378766700 | 92300 | 92300 | 92300 | 92200 | 104 |
| 617 | 20250211 | 103900 | 11369170400 | 92200 | 92200 | 92500 | 92200 | 427 |
| 618 | 20250211 | 103800 | 11329737900 | 92300 | 92200 | 92300 | 92200 | 26 |
| 619 | 20250211 | 103700 | 11327340500 | 92100 | 92200 | 92300 | 92100 | 126 |
| 620 | 20250211 | 103600 | 11315727600 | 92200 | 92300 | 92400 | 92200 | 431 |
| 621 | 20250211 | 103500 | 11275927500 | 92100 | 92200 | 92300 | 92000 | 100 |
| 622 | 20250211 | 103400 | 11266712500 | 92000 | 92100 | 92300 | 92000 | 425 |
| 623 | 20250211 | 103300 | 11227548100 | 92100 | 92500 | 92600 | 92100 | 2415 |
| 624 | 20250211 | 103200 | 11004350600 | 92500 | 92700 | 92800 | 92500 | 214 |
| 625 | 20250211 | 103100 | 10984528200 | 92600 | 92800 | 92900 | 92500 | 801 |
| 626 | 20250211 | 103000 | 10910325200 | 92700 | 92900 | 92900 | 92600 | 943 |
| 627 | 20250211 | 102900 | 10822738700 | 92700 | 92800 | 92900 | 92600 | 1411 |
| 628 | 20250211 | 102800 | 10691728500 | 92800 | 92700 | 92900 | 92600 | 808 |
| 629 | 20250211 | 102700 | 10616796600 | 92800 | 93000 | 93000 | 92700 | 569 |
| 630 | 20250211 | 102600 | 10563975700 | 92900 | 92800 | 93000 | 92700 | 402 |
| 631 | 20250211 | 102500 | 10526627600 | 92800 | 93200 | 93200 | 92800 | 1309 |
| 632 | 20250211 | 102400 | 10404736500 | 93300 | 93100 | 93300 | 93000 | 1661 |
| 633 | 20250211 | 102300 | 10249848400 | 93000 | 92800 | 93200 | 92800 | 688 |
| 634 | 20250211 | 102200 | 10185816500 | 92900 | 92800 | 93000 | 92800 | 275 |
| 635 | 20250211 | 102100 | 10160273000 | 92800 | 92900 | 92900 | 92700 | 239 |
| 636 | 20250211 | 102000 | 10138104300 | 92900 | 92800 | 92900 | 92700 | 763 |
| 637 | 20250211 | 101900 | 10067310400 | 92800 | 93000 | 93100 | 92700 | 634 |
| 638 | 20250211 | 101800 | 10008401600 | 93000 | 93000 | 93200 | 93000 | 510 |
| 639 | 20250211 | 101700 | 9960945300 | 93100 | 92900 | 93200 | 92700 | 1109 |
| 640 | 20250211 | 101600 | 9857835800 | 92900 | 92600 | 92900 | 92500 | 1301 |
| 641 | 20250211 | 101500 | 9737193100 | 92500 | 92400 | 92600 | 92300 | 2290 |
| 642 | 20250211 | 101400 | 9525345400 | 92300 | 92200 | 92300 | 92100 | 316 |
| 643 | 20250211 | 101300 | 9496184200 | 92300 | 92100 | 92300 | 92000 | 194 |
| 644 | 20250211 | 101200 | 9478303500 | 92300 | 92300 | 92500 | 92100 | 854 |
| 645 | 20250211 | 101100 | 9399452700 | 92400 | 92500 | 92500 | 92200 | 1201 |
| 646 | 20250211 | 101000 | 9288421200 | 92400 | 91900 | 92400 | 91800 | 1558 |
| 647 | 20250211 | 100900 | 9144913400 | 91900 | 91600 | 92000 | 91500 | 1114 |
| 648 | 20250211 | 100800 | 9042643600 | 91800 | 91600 | 91900 | 91500 | 2170 |
| 649 | 20250211 | 100700 | 8843807800 | 91500 | 91500 | 91600 | 91500 | 132 |
| 650 | 20250211 | 100600 | 8831723700 | 91600 | 91500 | 91600 | 91500 | 564 |
| 651 | 20250211 | 100500 | 8780066800 | 91500 | 91600 | 91700 | 91400 | 455 |
| 652 | 20250211 | 100400 | 8738430800 | 91600 | 91600 | 91600 | 91500 | 166 |
| 653 | 20250211 | 100300 | 8723229300 | 91500 | 91500 | 91600 | 91400 | 367 |
| 654 | 20250211 | 100200 | 8689646700 | 91500 | 91200 | 91600 | 91200 | 1610 |
| 655 | 20250211 | 100100 | 8542381200 | 91300 | 91200 | 91300 | 91200 | 938 |
| 656 | 20250211 | 100000 | 8456768000 | 91200 | 91200 | 91200 | 91100 | 471 |
| 657 | 20250211 | 095900 | 8413818600 | 91200 | 91200 | 91300 | 91100 | 132 |
| 658 | 20250211 | 095800 | 8401782800 | 91100 | 91200 | 91300 | 91100 | 532 |
| 659 | 20250211 | 095700 | 8353310200 | 91200 | 91300 | 91300 | 91100 | 94 |
| 660 | 20250211 | 095600 | 8344734900 | 91300 | 91200 | 91300 | 91100 | 242 |
| 661 | 20250211 | 095500 | 8322656800 | 91200 | 91300 | 91300 | 91200 | 178 |
| 662 | 20250211 | 095400 | 8306422600 | 91300 | 91200 | 91300 | 91100 | 329 |
| 663 | 20250211 | 095300 | 8276416200 | 91300 | 91200 | 91300 | 91100 | 672 |
| 664 | 20250211 | 095200 | 8215132400 | 91400 | 91400 | 91400 | 91200 | 132 |
| 665 | 20250211 | 095100 | 8203079700 | 91200 | 91200 | 91400 | 91200 | 319 |
| 666 | 20250211 | 095000 | 8173967200 | 91200 | 91100 | 91300 | 91100 | 164 |
| 667 | 20250211 | 094900 | 8159011000 | 91100 | 91000 | 91100 | 91000 | 1452 |
| 668 | 20250211 | 094800 | 8026740500 | 91100 | 91000 | 91200 | 91000 | 237 |
| 669 | 20250211 | 094700 | 8005144600 | 91100 | 90900 | 91200 | 90800 | 938 |
| 670 | 20250211 | 094600 | 7919800900 | 90900 | 91000 | 91000 | 90800 | 492 |
| 671 | 20250211 | 094500 | 7875079400 | 90900 | 91200 | 91300 | 90900 | 1862 |
| 672 | 20250211 | 094400 | 7705582200 | 91200 | 91100 | 91200 | 91100 | 276 |
| 673 | 20250211 | 094300 | 7680431300 | 91100 | 91200 | 91200 | 91100 | 354 |
| 674 | 20250211 | 094200 | 7648162500 | 91100 | 91200 | 91300 | 91100 | 74 |
| 675 | 20250211 | 094100 | 7641413800 | 91200 | 91100 | 91400 | 91000 | 429 |
| 676 | 20250211 | 094000 | 7602289200 | 91100 | 91000 | 91400 | 91000 | 490 |
| 677 | 20250211 | 093900 | 7557630200 | 91100 | 91000 | 91200 | 90700 | 450 |
| 678 | 20250211 | 093800 | 7516670200 | 91000 | 90500 | 91000 | 90400 | 1786 |
| 679 | 20250211 | 093700 | 7354790000 | 90400 | 90600 | 90700 | 90400 | 1561 |
| 680 | 20250211 | 093600 | 7213499300 | 90600 | 90800 | 90900 | 90600 | 963 |
| 681 | 20250211 | 093500 | 7126146000 | 90800 | 90700 | 90900 | 90700 | 186 |
| 682 | 20250211 | 093400 | 7109268800 | 90600 | 90400 | 90700 | 90400 | 917 |
| 683 | 20250211 | 093300 | 7026234700 | 90400 | 90500 | 90600 | 90400 | 2160 |
| 684 | 20250211 | 093200 | 6830750500 | 90600 | 90800 | 90900 | 90500 | 3505 |
| 685 | 20250211 | 093100 | 6512873700 | 90800 | 91100 | 91200 | 90700 | 1716 |
| 686 | 20250211 | 093000 | 6356879500 | 91100 | 90800 | 91200 | 90800 | 498 |
| 687 | 20250211 | 092900 | 6311555900 | 90900 | 90900 | 90900 | 90800 | 910 |
| 688 | 20250211 | 092800 | 6228918500 | 90900 | 90900 | 91100 | 90800 | 1167 |
| 689 | 20250211 | 092700 | 6122811900 | 91000 | 90800 | 91100 | 90800 | 1980 |
| 690 | 20250211 | 092600 | 5942983200 | 90800 | 91000 | 91200 | 90800 | 1222 |
| 691 | 20250211 | 092500 | 5831902200 | 91000 | 91200 | 91200 | 90800 | 3856 |
| 692 | 20250211 | 092400 | 5481062800 | 91200 | 91500 | 91600 | 91200 | 2804 |
| 693 | 20250211 | 092300 | 5224830900 | 91500 | 91300 | 91500 | 91200 | 1155 |
| 694 | 20250211 | 092200 | 5119370500 | 91300 | 91400 | 91400 | 91200 | 1999 |
| 695 | 20250211 | 092100 | 4936880000 | 91400 | 91500 | 91600 | 91300 | 1265 |
| 696 | 20250211 | 092000 | 4821170000 | 91500 | 91600 | 91900 | 91500 | 1391 |
| 697 | 20250211 | 091900 | 4693645500 | 91400 | 91600 | 91600 | 91400 | 622 |
| 698 | 20250211 | 091800 | 4636717800 | 91600 | 91600 | 92000 | 91400 | 798 |
| 699 | 20250211 | 091700 | 4563614800 | 91500 | 91600 | 91600 | 91200 | 4763 |
| 700 | 20250211 | 091600 | 4127948300 | 91400 | 91800 | 92200 | 91400 | 5768 |
| 701 | 20250211 | 091500 | 3599754900 | 91700 | 91900 | 91900 | 91700 | 1059 |
| 702 | 20250211 | 091400 | 3502582100 | 91700 | 92300 | 92300 | 91700 | 6651 |
| 703 | 20250211 | 091300 | 2891142400 | 92200 | 92200 | 92400 | 92000 | 2084 |
| 704 | 20250211 | 091200 | 2699046300 | 92200 | 92300 | 92400 | 92200 | 2179 |
| 705 | 20250211 | 091100 | 2498033900 | 92200 | 92300 | 92300 | 91900 | 3488 |
| 706 | 20250211 | 091000 | 2177082700 | 92500 | 92800 | 92800 | 92300 | 2761 |
| 707 | 20250211 | 090900 | 1921570600 | 92700 | 93200 | 93200 | 92700 | 4096 |
| 708 | 20250211 | 090800 | 1541477900 | 93200 | 93600 | 93700 | 93100 | 1702 |
| 709 | 20250211 | 090700 | 1382597000 | 93700 | 93600 | 94000 | 93500 | 1466 |
| 710 | 20250211 | 090600 | 1245133800 | 93600 | 93000 | 93800 | 93000 | 1525 |
| 711 | 20250211 | 090500 | 1102327900 | 93100 | 93300 | 93400 | 92900 | 1128 |
| 712 | 20250211 | 090400 | 997349100 | 93300 | 93100 | 93400 | 93000 | 870 |
| 713 | 20250211 | 090300 | 916308800 | 93100 | 93500 | 93600 | 93000 | 918 |
| 714 | 20250211 | 090200 | 830857000 | 93000 | 93600 | 93600 | 92900 | 1660 |
| 715 | 20250211 | 090100 | 676228500 | 93700 | 93500 | 93700 | 93100 | 1020 |
| 716 | 20250211 | 090000 | 580996000 | 93300 | 93500 | 94000 | 93200 | 6161 |