38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 7776 |
| 3 | 20240822 | 204400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20240822 | 204300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20240822 | 204200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20240822 | 204100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20240822 | 204000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20240822 | 203900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20240822 | 203800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20240822 | 203700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20240822 | 203600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20240822 | 203500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20240822 | 203400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20240822 | 203300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20240822 | 203200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20240822 | 203100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20240822 | 203000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20240822 | 202900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20240822 | 202800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20240822 | 202700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20240822 | 202600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20240822 | 202500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20240822 | 202400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20240822 | 202300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20240822 | 202200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20240822 | 202100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20240822 | 202000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20240822 | 201900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20240822 | 201800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20240822 | 201700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20240822 | 201600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20240822 | 201500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 7776 |
| 33 | 20240822 | 201400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20240822 | 201300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20240822 | 201200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20240822 | 201100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20240822 | 201000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20240822 | 200900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20240822 | 200800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20240822 | 200700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20240822 | 200600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20240822 | 200500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20240822 | 200400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20240822 | 200300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20240822 | 200200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20240822 | 200100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20240822 | 200000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20240822 | 195900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20240822 | 195800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20240822 | 195700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20240822 | 195600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20240822 | 195500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20240822 | 195400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20240822 | 195300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20240822 | 195200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20240822 | 195100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20240822 | 195000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20240822 | 194900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20240822 | 194800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20240822 | 194700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20240822 | 194600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20240822 | 194500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 7776 |
| 63 | 20240822 | 194400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20240822 | 194300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20240822 | 194200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20240822 | 194100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20240822 | 194000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20240822 | 193900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20240822 | 193800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20240822 | 193700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20240822 | 193600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20240822 | 193500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20240822 | 193400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20240822 | 193300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20240822 | 193200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20240822 | 193100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20240822 | 193000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20240822 | 192900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20240822 | 192800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20240822 | 192700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20240822 | 192600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20240822 | 192500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20240822 | 192400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20240822 | 192300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20240822 | 192200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20240822 | 192100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20240822 | 192000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20240822 | 191900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20240822 | 191800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20240822 | 191700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20240822 | 191600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20240822 | 191500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 7776 |
| 93 | 20240822 | 191400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20240822 | 191300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20240822 | 191200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20240822 | 191100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20240822 | 191000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20240822 | 190900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20240822 | 190800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20240822 | 190700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20240822 | 190600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20240822 | 190500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20240822 | 190400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20240822 | 190300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20240822 | 190200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20240822 | 190100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20240822 | 190000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20240822 | 185900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20240822 | 185800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20240822 | 185700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20240822 | 185600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20240822 | 185500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20240822 | 185400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20240822 | 185300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20240822 | 185200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20240822 | 185100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20240822 | 185000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20240822 | 184900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20240822 | 184800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20240822 | 184700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20240822 | 184600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20240822 | 184500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 7776 |
| 123 | 20240822 | 184400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20240822 | 184300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20240822 | 184200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20240822 | 184100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20240822 | 184000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20240822 | 183900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20240822 | 183800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20240822 | 183700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20240822 | 183600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20240822 | 183500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20240822 | 183400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20240822 | 183300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20240822 | 183200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20240822 | 183100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20240822 | 183000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20240822 | 182900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20240822 | 182800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20240822 | 182700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20240822 | 182600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20240822 | 182500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20240822 | 182400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20240822 | 182300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20240822 | 182200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20240822 | 182100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20240822 | 182000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20240822 | 181900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20240822 | 181800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20240822 | 181700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20240822 | 181600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20240822 | 181500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 7776 |
| 153 | 20240822 | 181400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20240822 | 181300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20240822 | 181200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20240822 | 181100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20240822 | 181000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20240822 | 180900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20240822 | 180800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20240822 | 180700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20240822 | 180600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20240822 | 180500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20240822 | 180400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20240822 | 180300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20240822 | 180200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20240822 | 180100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20240822 | 180000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20240822 | 175900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20240822 | 175800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20240822 | 175700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20240822 | 175600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20240822 | 175500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20240822 | 175400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20240822 | 175300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20240822 | 175200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20240822 | 175100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20240822 | 175000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20240822 | 174900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20240822 | 174800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20240822 | 174700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20240822 | 174600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20240822 | 174500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 7776 |
| 183 | 20240822 | 174400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20240822 | 174300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20240822 | 174200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20240822 | 174100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20240822 | 174000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20240822 | 173900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20240822 | 173800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20240822 | 173700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20240822 | 173600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20240822 | 173500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20240822 | 173400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20240822 | 173300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20240822 | 173200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20240822 | 173100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20240822 | 173000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20240822 | 172900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20240822 | 172800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20240822 | 172700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20240822 | 172600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20240822 | 172500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20240822 | 172400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20240822 | 172300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20240822 | 172200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20240822 | 172100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20240822 | 172000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20240822 | 171900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20240822 | 171800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20240822 | 171700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20240822 | 171600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20240822 | 171500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 7776 |
| 213 | 20240822 | 171400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20240822 | 171300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20240822 | 171200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20240822 | 171100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20240822 | 171000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20240822 | 170900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20240822 | 170800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20240822 | 170700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20240822 | 170600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20240822 | 170500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20240822 | 170400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20240822 | 170300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20240822 | 170200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20240822 | 170100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20240822 | 170000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20240822 | 165900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20240822 | 165800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20240822 | 165700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20240822 | 165600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20240822 | 165500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20240822 | 165400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20240822 | 165300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20240822 | 165200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20240822 | 165100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20240822 | 165000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20240822 | 164900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20240822 | 164800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20240822 | 164700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20240822 | 164600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20240822 | 164500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 7776 |
| 243 | 20240822 | 164400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20240822 | 164300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20240822 | 164200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20240822 | 164100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20240822 | 164000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 248 | 20240822 | 163900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20240822 | 163800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20240822 | 163700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20240822 | 163600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20240822 | 163500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 253 | 20240822 | 163400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20240822 | 163300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20240822 | 163200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20240822 | 163100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20240822 | 163000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20240822 | 162900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20240822 | 162800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 260 | 20240822 | 162700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 261 | 20240822 | 162600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 262 | 20240822 | 162500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 263 | 20240822 | 162400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 264 | 20240822 | 162300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 265 | 20240822 | 162200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 266 | 20240822 | 162100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 267 | 20240822 | 162000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 268 | 20240822 | 161900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 269 | 20240822 | 161800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 270 | 20240822 | 161700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 271 | 20240822 | 161600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 272 | 20240822 | 161500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 7776 |
| 273 | 20240822 | 161400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 274 | 20240822 | 161300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 275 | 20240822 | 161200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 276 | 20240822 | 161100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 277 | 20240822 | 161000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 278 | 20240822 | 160900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 279 | 20240822 | 160800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 280 | 20240822 | 160700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 281 | 20240822 | 160600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 282 | 20240822 | 160500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 283 | 20240822 | 160400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 284 | 20240822 | 160300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 285 | 20240822 | 160200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 286 | 20240822 | 160100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 287 | 20240822 | 160000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 288 | 20240822 | 155900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 289 | 20240822 | 155800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 290 | 20240822 | 155700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 291 | 20240822 | 155600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 292 | 20240822 | 155500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 293 | 20240822 | 155400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 294 | 20240822 | 155300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 295 | 20240822 | 155200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 296 | 20240822 | 155100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 297 | 20240822 | 155000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 298 | 20240822 | 154900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 299 | 20240822 | 154800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 300 | 20240822 | 154700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 301 | 20240822 | 154600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 302 | 20240822 | 154500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 7776 |
| 303 | 20240822 | 154400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 304 | 20240822 | 154300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 305 | 20240822 | 154200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 306 | 20240822 | 154100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 307 | 20240822 | 154000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 308 | 20240822 | 153900 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 309 | 20240822 | 153800 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 310 | 20240822 | 153700 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 311 | 20240822 | 153600 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 312 | 20240822 | 153500 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 313 | 20240822 | 153400 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 314 | 20240822 | 153300 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 315 | 20240822 | 153200 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 316 | 20240822 | 153100 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 317 | 20240822 | 153000 | 10201187550 | 35800 | 35800 | 35800 | 35800 | 7776 |
| 318 | 20240822 | 152900 | 9922806750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 319 | 20240822 | 152800 | 9922806750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 320 | 20240822 | 152700 | 9922806750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 321 | 20240822 | 152600 | 9922806750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 322 | 20240822 | 152500 | 9922806750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 323 | 20240822 | 152400 | 9922806750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 324 | 20240822 | 152300 | 9922806750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 325 | 20240822 | 152200 | 9922806750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 326 | 20240822 | 152100 | 9922806750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 327 | 20240822 | 152000 | 9922806750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 328 | 20240822 | 151900 | 9922806750 | 35900 | 35900 | 35950 | 35900 | 1072 |
| 329 | 20240822 | 151800 | 9884309000 | 35900 | 35900 | 35950 | 35900 | 298 |
| 330 | 20240822 | 151700 | 9873607550 | 35950 | 35950 | 35950 | 35900 | 559 |
| 331 | 20240822 | 151600 | 9853532900 | 35950 | 35950 | 35950 | 35900 | 312 |
| 332 | 20240822 | 151500 | 9842323100 | 35950 | 35950 | 35950 | 35900 | 333 |
| 333 | 20240822 | 151400 | 9830351800 | 35950 | 35950 | 35950 | 35900 | 149 |
| 334 | 20240822 | 151300 | 9824996900 | 35950 | 35950 | 35950 | 35900 | 285 |
| 335 | 20240822 | 151200 | 9814751650 | 35950 | 35950 | 35950 | 35900 | 141 |
| 336 | 20240822 | 151100 | 9809686250 | 35950 | 35950 | 35950 | 35950 | 115 |
| 337 | 20240822 | 151000 | 9805552000 | 35950 | 35950 | 35950 | 35900 | 184 |
| 338 | 20240822 | 150900 | 9798939100 | 35950 | 35950 | 35950 | 35950 | 330 |
| 339 | 20240822 | 150800 | 9787075600 | 35950 | 35950 | 35950 | 35950 | 320 |
| 340 | 20240822 | 150700 | 9775571600 | 35950 | 36000 | 36000 | 35900 | 564 |
| 341 | 20240822 | 150600 | 9755286500 | 36000 | 35950 | 36000 | 35950 | 331 |
| 342 | 20240822 | 150500 | 9743376000 | 36000 | 35950 | 36000 | 35900 | 373 |
| 343 | 20240822 | 150400 | 9729961200 | 35950 | 35950 | 35950 | 35950 | 285 |
| 344 | 20240822 | 150300 | 9719715450 | 35950 | 35950 | 36000 | 35950 | 455 |
| 345 | 20240822 | 150200 | 9703354150 | 35950 | 35950 | 36000 | 35950 | 459 |
| 346 | 20240822 | 150100 | 9686841600 | 36000 | 35900 | 36000 | 35850 | 609 |
| 347 | 20240822 | 150000 | 9664961600 | 35950 | 35900 | 35950 | 35850 | 1216 |
| 348 | 20240822 | 145900 | 9621303850 | 35950 | 35900 | 35950 | 35900 | 544 |
| 349 | 20240822 | 145800 | 9601759300 | 35950 | 35900 | 35950 | 35850 | 765 |
| 350 | 20240822 | 145700 | 9574290650 | 35900 | 35900 | 35900 | 35850 | 474 |
| 351 | 20240822 | 145600 | 9557285500 | 35900 | 35900 | 35950 | 35850 | 3394 |
| 352 | 20240822 | 145500 | 9435579450 | 35900 | 35900 | 35950 | 35850 | 770 |
| 353 | 20240822 | 145400 | 9407936200 | 35900 | 35950 | 35950 | 35900 | 701 |
| 354 | 20240822 | 145300 | 9382757350 | 35950 | 35900 | 35950 | 35850 | 966 |
| 355 | 20240822 | 145200 | 9348100300 | 35900 | 35850 | 35900 | 35850 | 674 |
| 356 | 20240822 | 145100 | 9323908500 | 35800 | 35850 | 35900 | 35800 | 1144 |
| 357 | 20240822 | 145000 | 9282894600 | 35850 | 35800 | 35850 | 35750 | 361 |
| 358 | 20240822 | 144900 | 9269970950 | 35800 | 35800 | 35850 | 35750 | 752 |
| 359 | 20240822 | 144800 | 9243058900 | 35800 | 35750 | 35800 | 35750 | 243 |
| 360 | 20240822 | 144700 | 9234369850 | 35750 | 35800 | 35850 | 35750 | 634 |
| 361 | 20240822 | 144600 | 9211684950 | 35800 | 35800 | 35850 | 35800 | 488 |
| 362 | 20240822 | 144500 | 9194213600 | 35850 | 35800 | 35850 | 35800 | 377 |
| 363 | 20240822 | 144400 | 9180713500 | 35850 | 35850 | 35850 | 35750 | 123 |
| 364 | 20240822 | 144300 | 9176308250 | 35800 | 35750 | 35800 | 35750 | 1522 |
| 365 | 20240822 | 144200 | 9121858600 | 35750 | 35750 | 35750 | 35700 | 791 |
| 366 | 20240822 | 144100 | 9093592700 | 35750 | 35700 | 35750 | 35650 | 493 |
| 367 | 20240822 | 144000 | 9075999250 | 35700 | 35750 | 35750 | 35650 | 418 |
| 368 | 20240822 | 143900 | 9061080050 | 35700 | 35750 | 35750 | 35700 | 587 |
| 369 | 20240822 | 143800 | 9040121050 | 35750 | 35800 | 35800 | 35750 | 480 |
| 370 | 20240822 | 143700 | 9022959450 | 35800 | 35650 | 35800 | 35650 | 1164 |
| 371 | 20240822 | 143600 | 8981393850 | 35700 | 35700 | 35700 | 35650 | 236 |
| 372 | 20240822 | 143500 | 8972976000 | 35650 | 35650 | 35700 | 35650 | 693 |
| 373 | 20240822 | 143400 | 8948270400 | 35700 | 35650 | 35700 | 35650 | 301 |
| 374 | 20240822 | 143300 | 8937535000 | 35700 | 35700 | 35700 | 35650 | 733 |
| 375 | 20240822 | 143200 | 8911384700 | 35750 | 35700 | 35750 | 35650 | 910 |
| 376 | 20240822 | 143100 | 8878907250 | 35650 | 35650 | 35700 | 35600 | 913 |
| 377 | 20240822 | 143000 | 8846359750 | 35700 | 35700 | 35750 | 35650 | 740 |
| 378 | 20240822 | 142900 | 8819941950 | 35700 | 35750 | 35750 | 35700 | 159 |
| 379 | 20240822 | 142800 | 8814263050 | 35750 | 35800 | 35800 | 35750 | 186 |
| 380 | 20240822 | 142700 | 8807611750 | 35750 | 35800 | 35800 | 35650 | 840 |
| 381 | 20240822 | 142600 | 8777596600 | 35800 | 35800 | 35800 | 35700 | 455 |
| 382 | 20240822 | 142500 | 8761334900 | 35800 | 35800 | 35800 | 35650 | 693 |
| 383 | 20240822 | 142400 | 8736587400 | 35750 | 35750 | 35800 | 35700 | 1092 |
| 384 | 20240822 | 142300 | 8697560800 | 35750 | 35750 | 35800 | 35700 | 349 |
| 385 | 20240822 | 142200 | 8685090900 | 35700 | 35750 | 35750 | 35700 | 367 |
| 386 | 20240822 | 142100 | 8671983850 | 35700 | 35750 | 35800 | 35700 | 464 |
| 387 | 20240822 | 142000 | 8655399150 | 35700 | 35750 | 35750 | 35700 | 317 |
| 388 | 20240822 | 141900 | 8644081600 | 35700 | 35750 | 35750 | 35650 | 622 |
| 389 | 20240822 | 141800 | 8621891300 | 35750 | 35700 | 35750 | 35650 | 449 |
| 390 | 20240822 | 141700 | 8605866950 | 35750 | 35700 | 35750 | 35650 | 568 |
| 391 | 20240822 | 141600 | 8585592100 | 35700 | 35750 | 35750 | 35650 | 445 |
| 392 | 20240822 | 141500 | 8569707800 | 35750 | 35700 | 35750 | 35650 | 395 |
| 393 | 20240822 | 141400 | 8555618050 | 35700 | 35700 | 35750 | 35650 | 747 |
| 394 | 20240822 | 141300 | 8528946500 | 35700 | 35650 | 35800 | 35600 | 1156 |
| 395 | 20240822 | 141200 | 8487699950 | 35600 | 35650 | 35650 | 35600 | 110 |
| 396 | 20240822 | 141100 | 8483783450 | 35650 | 35650 | 35700 | 35600 | 805 |
| 397 | 20240822 | 141000 | 8455090050 | 35650 | 35650 | 35700 | 35600 | 281 |
| 398 | 20240822 | 140900 | 8445077250 | 35650 | 35700 | 35700 | 35650 | 281 |
| 399 | 20240822 | 140800 | 8435057300 | 35650 | 35650 | 35650 | 35650 | 465 |
| 400 | 20240822 | 140700 | 8418480050 | 35650 | 35600 | 35700 | 35600 | 606 |
| 401 | 20240822 | 140600 | 8396881500 | 35600 | 35600 | 35600 | 35550 | 535 |
| 402 | 20240822 | 140500 | 8377843750 | 35600 | 35600 | 35600 | 35600 | 321 |
| 403 | 20240822 | 140400 | 8366416150 | 35600 | 35650 | 35650 | 35600 | 627 |
| 404 | 20240822 | 140300 | 8344073300 | 35600 | 35550 | 35650 | 35550 | 1335 |
| 405 | 20240822 | 140200 | 8296533450 | 35600 | 35550 | 35600 | 35550 | 252 |
| 406 | 20240822 | 140100 | 8287573600 | 35500 | 35550 | 35600 | 35500 | 512 |
| 407 | 20240822 | 140000 | 8269374300 | 35600 | 35550 | 35600 | 35500 | 454 |
| 408 | 20240822 | 135900 | 8253243200 | 35550 | 35550 | 35550 | 35550 | 983 |
| 409 | 20240822 | 135800 | 8218297550 | 35550 | 35550 | 35600 | 35550 | 872 |
| 410 | 20240822 | 135700 | 8187296050 | 35550 | 35600 | 35600 | 35550 | 1021 |
| 411 | 20240822 | 135600 | 8150971150 | 35600 | 35600 | 35650 | 35550 | 612 |
| 412 | 20240822 | 135500 | 8129190700 | 35650 | 35700 | 35700 | 35600 | 988 |
| 413 | 20240822 | 135400 | 8094004000 | 35650 | 35600 | 35650 | 35600 | 767 |
| 414 | 20240822 | 135300 | 8066683300 | 35650 | 35700 | 35700 | 35600 | 690 |
| 415 | 20240822 | 135200 | 8042101550 | 35650 | 35650 | 35700 | 35600 | 992 |
| 416 | 20240822 | 135100 | 8006763800 | 35600 | 35650 | 35650 | 35600 | 1309 |
| 417 | 20240822 | 135000 | 7960144850 | 35650 | 35600 | 35650 | 35600 | 696 |
| 418 | 20240822 | 134900 | 7935358300 | 35600 | 35650 | 35700 | 35600 | 802 |
| 419 | 20240822 | 134800 | 7906766600 | 35700 | 35700 | 35700 | 35650 | 657 |
| 420 | 20240822 | 134700 | 7883344350 | 35650 | 35650 | 35700 | 35650 | 838 |
| 421 | 20240822 | 134600 | 7853469500 | 35650 | 35650 | 35700 | 35650 | 660 |
| 422 | 20240822 | 134500 | 7829940200 | 35650 | 35700 | 35700 | 35650 | 632 |
| 423 | 20240822 | 134400 | 7807391600 | 35700 | 35700 | 35750 | 35650 | 769 |
| 424 | 20240822 | 134300 | 7779938950 | 35700 | 35700 | 35750 | 35700 | 584 |
| 425 | 20240822 | 134200 | 7759089550 | 35700 | 35650 | 35750 | 35600 | 2237 |
| 426 | 20240822 | 134100 | 7679257650 | 35650 | 35650 | 35700 | 35650 | 1061 |
| 427 | 20240822 | 134000 | 7641428100 | 35650 | 35700 | 35700 | 35650 | 1238 |
| 428 | 20240822 | 133900 | 7597291550 | 35700 | 35650 | 35700 | 35650 | 825 |
| 429 | 20240822 | 133800 | 7567876750 | 35650 | 35700 | 35700 | 35650 | 976 |
| 430 | 20240822 | 133700 | 7533062000 | 35700 | 35750 | 35750 | 35700 | 717 |
| 431 | 20240822 | 133600 | 7507461500 | 35750 | 35750 | 35750 | 35700 | 774 |
| 432 | 20240822 | 133500 | 7479825400 | 35750 | 35750 | 35750 | 35700 | 762 |
| 433 | 20240822 | 133400 | 7452616500 | 35750 | 35750 | 35800 | 35750 | 713 |
| 434 | 20240822 | 133300 | 7427124150 | 35750 | 35750 | 35800 | 35750 | 758 |
| 435 | 20240822 | 133200 | 7400021050 | 35800 | 35800 | 35850 | 35750 | 710 |
| 436 | 20240822 | 133100 | 7374611650 | 35800 | 35850 | 35850 | 35800 | 754 |
| 437 | 20240822 | 133000 | 7347616650 | 35850 | 35800 | 35900 | 35800 | 498 |
| 438 | 20240822 | 132900 | 7329776150 | 35850 | 35800 | 35850 | 35800 | 322 |
| 439 | 20240822 | 132800 | 7318242300 | 35800 | 35800 | 35850 | 35800 | 339 |
| 440 | 20240822 | 132700 | 7306105300 | 35800 | 35850 | 35850 | 35800 | 377 |
| 441 | 20240822 | 132600 | 7292590050 | 35850 | 35800 | 35850 | 35800 | 653 |
| 442 | 20240822 | 132500 | 7269199950 | 35800 | 35850 | 35850 | 35800 | 698 |
| 443 | 20240822 | 132400 | 7244199050 | 35800 | 35800 | 35800 | 35750 | 287 |
| 444 | 20240822 | 132300 | 7233934950 | 35800 | 35750 | 35850 | 35750 | 301 |
| 445 | 20240822 | 132200 | 7223164050 | 35800 | 35850 | 35850 | 35800 | 419 |
| 446 | 20240822 | 132100 | 7208163550 | 35850 | 35850 | 35850 | 35800 | 600 |
| 447 | 20240822 | 132000 | 7186662500 | 35800 | 35800 | 35850 | 35800 | 387 |
| 448 | 20240822 | 131900 | 7172803300 | 35850 | 35850 | 35850 | 35800 | 273 |
| 449 | 20240822 | 131800 | 7163024400 | 35900 | 35700 | 35900 | 35700 | 1194 |
| 450 | 20240822 | 131700 | 7120248050 | 35800 | 35800 | 35800 | 35700 | 601 |
| 451 | 20240822 | 131600 | 7098760800 | 35800 | 35800 | 35800 | 35700 | 564 |
| 452 | 20240822 | 131500 | 7078595050 | 35750 | 35750 | 35800 | 35750 | 310 |
| 453 | 20240822 | 131400 | 7067512200 | 35750 | 35750 | 35750 | 35750 | 323 |
| 454 | 20240822 | 131300 | 7055964950 | 35750 | 35750 | 35750 | 35750 | 348 |
| 455 | 20240822 | 131200 | 7043523950 | 35750 | 35700 | 35750 | 35700 | 741 |
| 456 | 20240822 | 131100 | 7017058850 | 35750 | 35750 | 35750 | 35700 | 314 |
| 457 | 20240822 | 131000 | 7005838350 | 35700 | 35800 | 35800 | 35700 | 260 |
| 458 | 20240822 | 130900 | 6996546100 | 35800 | 35700 | 35800 | 35700 | 718 |
| 459 | 20240822 | 130800 | 6970894650 | 35700 | 35700 | 35750 | 35700 | 178 |
| 460 | 20240822 | 130700 | 6964540000 | 35750 | 35700 | 35750 | 35700 | 1061 |
| 461 | 20240822 | 130600 | 6926660900 | 35700 | 35800 | 35800 | 35700 | 559 |
| 462 | 20240822 | 130500 | 6906668150 | 35800 | 35800 | 35850 | 35800 | 412 |
| 463 | 20240822 | 130400 | 6891916050 | 35800 | 35850 | 35850 | 35800 | 361 |
| 464 | 20240822 | 130300 | 6878983100 | 35900 | 35850 | 35900 | 35800 | 249 |
| 465 | 20240822 | 130200 | 6870056600 | 35800 | 35750 | 35850 | 35750 | 806 |
| 466 | 20240822 | 130100 | 6841213100 | 35700 | 35750 | 35750 | 35700 | 172 |
| 467 | 20240822 | 130000 | 6835072650 | 35750 | 35750 | 35800 | 35750 | 209 |
| 468 | 20240822 | 125900 | 6827600000 | 35750 | 35650 | 35800 | 35650 | 2290 |
| 469 | 20240822 | 125800 | 6745847350 | 35650 | 35650 | 35650 | 35650 | 364 |
| 470 | 20240822 | 125700 | 6732870750 | 35650 | 35700 | 35700 | 35650 | 85 |
| 471 | 20240822 | 125600 | 6729840150 | 35700 | 35650 | 35700 | 35650 | 620 |
| 472 | 20240822 | 125500 | 6707733100 | 35700 | 35700 | 35700 | 35650 | 245 |
| 473 | 20240822 | 125400 | 6698997050 | 35750 | 35650 | 35750 | 35650 | 659 |
| 474 | 20240822 | 125300 | 6675491450 | 35700 | 35700 | 35700 | 35650 | 214 |
| 475 | 20240822 | 125200 | 6667861300 | 35700 | 35750 | 35750 | 35700 | 160 |
| 476 | 20240822 | 125100 | 6662145550 | 35750 | 35700 | 35750 | 35650 | 203 |
| 477 | 20240822 | 125000 | 6654907250 | 35650 | 35650 | 35650 | 35600 | 896 |
| 478 | 20240822 | 124900 | 6622989350 | 35600 | 35600 | 35650 | 35600 | 280 |
| 479 | 20240822 | 124800 | 6613018600 | 35650 | 35600 | 35650 | 35600 | 52 |
| 480 | 20240822 | 124700 | 6611166950 | 35600 | 35600 | 35600 | 35600 | 404 |
| 481 | 20240822 | 124600 | 6596784550 | 35650 | 35700 | 35700 | 35600 | 503 |
| 482 | 20240822 | 124500 | 6578877400 | 35700 | 35600 | 35750 | 35600 | 191 |
| 483 | 20240822 | 124400 | 6572070800 | 35750 | 35550 | 35750 | 35550 | 1548 |
| 484 | 20240822 | 124300 | 6516994300 | 35550 | 35550 | 35600 | 35550 | 277 |
| 485 | 20240822 | 124200 | 6507146800 | 35550 | 35550 | 35600 | 35550 | 402 |
| 486 | 20240822 | 124100 | 6492855550 | 35600 | 35550 | 35600 | 35550 | 231 |
| 487 | 20240822 | 124000 | 6484642900 | 35550 | 35600 | 35600 | 35550 | 234 |
| 488 | 20240822 | 123900 | 6476323650 | 35550 | 35600 | 35600 | 35550 | 592 |
| 489 | 20240822 | 123800 | 6455276300 | 35600 | 35600 | 35650 | 35600 | 840 |
| 490 | 20240822 | 123700 | 6425371750 | 35600 | 35650 | 35650 | 35600 | 515 |
| 491 | 20240822 | 123600 | 6407034300 | 35600 | 35600 | 35650 | 35600 | 252 |
| 492 | 20240822 | 123500 | 6398055200 | 35650 | 35700 | 35700 | 35650 | 339 |
| 493 | 20240822 | 123400 | 6385969700 | 35650 | 35700 | 35700 | 35650 | 790 |
| 494 | 20240822 | 123300 | 6357794600 | 35750 | 35750 | 35800 | 35700 | 176 |
| 495 | 20240822 | 123200 | 6351506550 | 35750 | 35700 | 35750 | 35700 | 103 |
| 496 | 20240822 | 123100 | 6347824900 | 35700 | 35700 | 35700 | 35700 | 324 |
| 497 | 20240822 | 123000 | 6336258100 | 35700 | 35650 | 35700 | 35650 | 740 |
| 498 | 20240822 | 122900 | 6309856000 | 35650 | 35600 | 35650 | 35600 | 593 |
| 499 | 20240822 | 122800 | 6288735050 | 35600 | 35600 | 35650 | 35600 | 292 |
| 500 | 20240822 | 122700 | 6278339300 | 35650 | 35650 | 35650 | 35600 | 284 |
| 501 | 20240822 | 122600 | 6268226600 | 35600 | 35600 | 35650 | 35600 | 890 |
| 502 | 20240822 | 122500 | 6236542350 | 35600 | 35650 | 35650 | 35600 | 414 |
| 503 | 20240822 | 122400 | 6221803800 | 35600 | 35700 | 35700 | 35600 | 784 |
| 504 | 20240822 | 122300 | 6193855400 | 35650 | 35700 | 35700 | 35650 | 478 |
| 505 | 20240822 | 122200 | 6176801150 | 35700 | 35650 | 35700 | 35650 | 104 |
| 506 | 20240822 | 122100 | 6173092850 | 35700 | 35700 | 35700 | 35650 | 797 |
| 507 | 20240822 | 122000 | 6144658500 | 35650 | 35700 | 35700 | 35650 | 487 |
| 508 | 20240822 | 121900 | 6127295350 | 35700 | 35650 | 35700 | 35650 | 734 |
| 509 | 20240822 | 121800 | 6101094700 | 35700 | 35700 | 35750 | 35700 | 5225 |
| 510 | 20240822 | 121700 | 5914555050 | 35700 | 35750 | 35750 | 35700 | 296 |
| 511 | 20240822 | 121600 | 5903983600 | 35750 | 35750 | 35750 | 35700 | 651 |
| 512 | 20240822 | 121500 | 5880723300 | 35700 | 35700 | 35750 | 35700 | 343 |
| 513 | 20240822 | 121400 | 5868478100 | 35700 | 35750 | 35750 | 35700 | 665 |
| 514 | 20240822 | 121300 | 5844721250 | 35750 | 35800 | 35800 | 35750 | 213 |
| 515 | 20240822 | 121200 | 5837106300 | 35800 | 35750 | 35800 | 35750 | 601 |
| 516 | 20240822 | 121100 | 5815618750 | 35800 | 35750 | 35800 | 35750 | 363 |
| 517 | 20240822 | 121000 | 5802641350 | 35800 | 35750 | 35800 | 35750 | 430 |
| 518 | 20240822 | 120900 | 5787268700 | 35750 | 35800 | 35800 | 35750 | 269 |
| 519 | 20240822 | 120800 | 5777651800 | 35800 | 35750 | 35800 | 35750 | 351 |
| 520 | 20240822 | 120700 | 5765103450 | 35750 | 35850 | 35850 | 35750 | 271 |
| 521 | 20240822 | 120600 | 5755407350 | 35800 | 35800 | 35800 | 35800 | 167 |
| 522 | 20240822 | 120500 | 5749428750 | 35800 | 35800 | 35850 | 35800 | 229 |
| 523 | 20240822 | 120400 | 5741230450 | 35850 | 35850 | 35850 | 35850 | 326 |
| 524 | 20240822 | 120300 | 5729543350 | 35900 | 35850 | 35900 | 35850 | 35 |
| 525 | 20240822 | 120200 | 5728287600 | 35900 | 35850 | 35900 | 35850 | 235 |
| 526 | 20240822 | 120100 | 5719862800 | 35850 | 35900 | 35900 | 35850 | 581 |
| 527 | 20240822 | 120000 | 5699023900 | 35900 | 35900 | 35900 | 35850 | 31 |
| 528 | 20240822 | 115900 | 5697912400 | 35850 | 35850 | 35900 | 35850 | 315 |
| 529 | 20240822 | 115800 | 5686619150 | 35900 | 35800 | 35900 | 35800 | 931 |
| 530 | 20240822 | 115700 | 5653260450 | 35800 | 35800 | 35850 | 35800 | 358 |
| 531 | 20240822 | 115600 | 5640444000 | 35800 | 35850 | 35850 | 35800 | 230 |
| 532 | 20240822 | 115500 | 5632209950 | 35800 | 35850 | 35850 | 35800 | 346 |
| 533 | 20240822 | 115400 | 5619821000 | 35850 | 35850 | 35900 | 35850 | 815 |
| 534 | 20240822 | 115300 | 5590602800 | 35900 | 35900 | 35900 | 35900 | 154 |
| 535 | 20240822 | 115200 | 5585074200 | 35950 | 35950 | 35950 | 35900 | 247 |
| 536 | 20240822 | 115100 | 5576205650 | 35950 | 35950 | 35950 | 35900 | 280 |
| 537 | 20240822 | 115000 | 5566143650 | 35950 | 35950 | 35950 | 35900 | 139 |
| 538 | 20240822 | 114900 | 5561146700 | 35950 | 35900 | 35950 | 35900 | 322 |
| 539 | 20240822 | 114800 | 5549583100 | 35900 | 35900 | 35950 | 35900 | 633 |
| 540 | 20240822 | 114700 | 5526840100 | 35950 | 35900 | 35950 | 35900 | 100 |
| 541 | 20240822 | 114600 | 5523250050 | 35850 | 35900 | 35900 | 35850 | 109 |
| 542 | 20240822 | 114500 | 5519340750 | 35900 | 35900 | 35900 | 35900 | 547 |
| 543 | 20240822 | 114400 | 5499703450 | 35900 | 35800 | 35900 | 35800 | 434 |
| 544 | 20240822 | 114300 | 5484137600 | 35700 | 35800 | 35850 | 35700 | 1762 |
| 545 | 20240822 | 114200 | 5421136700 | 35800 | 35850 | 35850 | 35800 | 171 |
| 546 | 20240822 | 114100 | 5415010500 | 35850 | 35800 | 35850 | 35800 | 549 |
| 547 | 20240822 | 114000 | 5395339850 | 35800 | 35800 | 35850 | 35800 | 291 |
| 548 | 20240822 | 113900 | 5384922000 | 35800 | 35850 | 35850 | 35800 | 318 |
| 549 | 20240822 | 113800 | 5373525100 | 35850 | 35900 | 35900 | 35850 | 82 |
| 550 | 20240822 | 113700 | 5370585250 | 35900 | 35950 | 35950 | 35900 | 1087 |
| 551 | 20240822 | 113600 | 5331529050 | 35950 | 35950 | 36000 | 35950 | 394 |
| 552 | 20240822 | 113500 | 5317362750 | 35950 | 36000 | 36000 | 35950 | 465 |
| 553 | 20240822 | 113400 | 5300641800 | 35950 | 36000 | 36000 | 35950 | 1066 |
| 554 | 20240822 | 113300 | 5262269650 | 36000 | 35850 | 36000 | 35850 | 854 |
| 555 | 20240822 | 113200 | 5231581400 | 35900 | 35850 | 35900 | 35800 | 1565 |
| 556 | 20240822 | 113100 | 5175467550 | 35850 | 35850 | 35850 | 35850 | 37 |
| 557 | 20240822 | 113000 | 5174141100 | 35850 | 35800 | 35850 | 35800 | 362 |
| 558 | 20240822 | 112900 | 5161175850 | 35850 | 35850 | 35850 | 35800 | 323 |
| 559 | 20240822 | 112800 | 5149612000 | 35800 | 35800 | 35850 | 35800 | 711 |
| 560 | 20240822 | 112700 | 5124156750 | 35850 | 35850 | 35850 | 35800 | 391 |
| 561 | 20240822 | 112600 | 5110150550 | 35800 | 35850 | 35850 | 35800 | 233 |
| 562 | 20240822 | 112500 | 5101806600 | 35850 | 35800 | 35850 | 35800 | 490 |
| 563 | 20240822 | 112400 | 5084240250 | 35850 | 35900 | 35900 | 35850 | 668 |
| 564 | 20240822 | 112300 | 5060292300 | 35900 | 35850 | 35900 | 35850 | 25 |
| 565 | 20240822 | 112200 | 5059395900 | 35850 | 35850 | 35900 | 35850 | 403 |
| 566 | 20240822 | 112100 | 5044947250 | 35900 | 35900 | 35900 | 35850 | 206 |
| 567 | 20240822 | 112000 | 5037558300 | 35900 | 35800 | 36000 | 35750 | 2261 |
| 568 | 20240822 | 111900 | 4956454450 | 35650 | 35800 | 35850 | 35650 | 1400 |
| 569 | 20240822 | 111800 | 4906407600 | 35800 | 35750 | 35800 | 35750 | 683 |
| 570 | 20240822 | 111700 | 4881962600 | 35750 | 35700 | 35750 | 35700 | 538 |
| 571 | 20240822 | 111600 | 4862729150 | 35750 | 35750 | 35800 | 35650 | 930 |
| 572 | 20240822 | 111500 | 4829507500 | 35700 | 35750 | 35850 | 35700 | 2558 |
| 573 | 20240822 | 111400 | 4738157800 | 35750 | 35750 | 35800 | 35750 | 896 |
| 574 | 20240822 | 111300 | 4706103200 | 35800 | 35800 | 35800 | 35750 | 372 |
| 575 | 20240822 | 111200 | 4692792300 | 35800 | 35700 | 35800 | 35700 | 794 |
| 576 | 20240822 | 111100 | 4664393750 | 35750 | 35800 | 35800 | 35750 | 1381 |
| 577 | 20240822 | 111000 | 4614978600 | 35800 | 35850 | 35850 | 35800 | 363 |
| 578 | 20240822 | 110900 | 4601981950 | 35800 | 35850 | 35900 | 35800 | 1114 |
| 579 | 20240822 | 110800 | 4562048650 | 35900 | 35900 | 35900 | 35850 | 663 |
| 580 | 20240822 | 110700 | 4538272500 | 35900 | 35950 | 35950 | 35900 | 259 |
| 581 | 20240822 | 110600 | 4528973600 | 35950 | 35900 | 36000 | 35900 | 3597 |
| 582 | 20240822 | 110500 | 4399772850 | 35950 | 35900 | 35950 | 35900 | 484 |
| 583 | 20240822 | 110400 | 4382397150 | 35950 | 35900 | 35950 | 35900 | 498 |
| 584 | 20240822 | 110300 | 4364518850 | 35900 | 36000 | 36000 | 35900 | 1253 |
| 585 | 20240822 | 110200 | 4319472700 | 36000 | 36000 | 36000 | 35950 | 1219 |
| 586 | 20240822 | 110100 | 4275602800 | 36000 | 35950 | 36100 | 35950 | 1119 |
| 587 | 20240822 | 110000 | 4235291850 | 36000 | 35850 | 36000 | 35850 | 1536 |
| 588 | 20240822 | 105900 | 4180113300 | 35850 | 35850 | 35950 | 35850 | 1194 |
| 589 | 20240822 | 105800 | 4137279750 | 35900 | 35800 | 36000 | 35800 | 3260 |
| 590 | 20240822 | 105700 | 4020308350 | 35800 | 36050 | 36050 | 35800 | 5236 |
| 591 | 20240822 | 105600 | 3832081550 | 36050 | 36200 | 36200 | 36050 | 4339 |
| 592 | 20240822 | 105500 | 3675469100 | 36200 | 36200 | 36200 | 36150 | 827 |
| 593 | 20240822 | 105400 | 3645572850 | 36150 | 36150 | 36200 | 36150 | 987 |
| 594 | 20240822 | 105300 | 3609890150 | 36200 | 36250 | 36250 | 36200 | 1076 |
| 595 | 20240822 | 105200 | 3570931750 | 36200 | 36250 | 36300 | 36200 | 700 |
| 596 | 20240822 | 105100 | 3545570000 | 36250 | 36300 | 36350 | 36250 | 1170 |
| 597 | 20240822 | 105000 | 3503057250 | 36300 | 36250 | 36350 | 36250 | 2022 |
| 598 | 20240822 | 104900 | 3429727600 | 36250 | 36200 | 36250 | 36150 | 1068 |
| 599 | 20240822 | 104800 | 3391063800 | 36200 | 36150 | 36200 | 36150 | 279 |
| 600 | 20240822 | 104700 | 3380977700 | 36150 | 36150 | 36200 | 36150 | 531 |
| 601 | 20240822 | 104600 | 3361781400 | 36150 | 36200 | 36200 | 36150 | 309 |
| 602 | 20240822 | 104500 | 3350610700 | 36200 | 36150 | 36200 | 36150 | 540 |
| 603 | 20240822 | 104400 | 3331089200 | 36200 | 36150 | 36200 | 36100 | 2375 |
| 604 | 20240822 | 104300 | 3245280650 | 36150 | 36200 | 36200 | 36150 | 341 |
| 605 | 20240822 | 104200 | 3232950550 | 36200 | 36200 | 36200 | 36150 | 97 |
| 606 | 20240822 | 104100 | 3229442450 | 36200 | 36200 | 36200 | 36150 | 604 |
| 607 | 20240822 | 104000 | 3207605100 | 36150 | 36200 | 36200 | 36150 | 660 |
| 608 | 20240822 | 103900 | 3183738850 | 36200 | 36150 | 36200 | 36150 | 194 |
| 609 | 20240822 | 103800 | 3176720000 | 36200 | 36150 | 36200 | 36150 | 1236 |
| 610 | 20240822 | 103700 | 3132005800 | 36200 | 36200 | 36200 | 36150 | 233 |
| 611 | 20240822 | 103600 | 3123579550 | 36200 | 36200 | 36250 | 36200 | 1182 |
| 612 | 20240822 | 103500 | 3080791000 | 36200 | 36250 | 36250 | 36200 | 237 |
| 613 | 20240822 | 103400 | 3072211000 | 36250 | 36200 | 36250 | 36200 | 3038 |
| 614 | 20240822 | 103300 | 2962234800 | 36250 | 36200 | 36250 | 36200 | 146 |
| 615 | 20240822 | 103200 | 2956948850 | 36200 | 36200 | 36250 | 36200 | 856 |
| 616 | 20240822 | 103100 | 2925956800 | 36200 | 36200 | 36200 | 36200 | 747 |
| 617 | 20240822 | 103000 | 2898915400 | 36200 | 36250 | 36250 | 36200 | 627 |
| 618 | 20240822 | 102900 | 2876197800 | 36250 | 36250 | 36250 | 36200 | 383 |
| 619 | 20240822 | 102800 | 2862320550 | 36200 | 36200 | 36250 | 36200 | 968 |
| 620 | 20240822 | 102700 | 2827277450 | 36200 | 36300 | 36300 | 36200 | 1333 |
| 621 | 20240822 | 102600 | 2778973950 | 36300 | 36250 | 36300 | 36250 | 993 |
| 622 | 20240822 | 102500 | 2742976150 | 36250 | 36250 | 36250 | 36200 | 482 |
| 623 | 20240822 | 102400 | 2725510900 | 36250 | 36300 | 36350 | 36250 | 1427 |
| 624 | 20240822 | 102300 | 2673750950 | 36350 | 36300 | 36350 | 36300 | 176 |
| 625 | 20240822 | 102200 | 2667358500 | 36300 | 36250 | 36300 | 36200 | 2085 |
| 626 | 20240822 | 102100 | 2591767150 | 36250 | 36300 | 36300 | 36250 | 743 |
| 627 | 20240822 | 102000 | 2564833300 | 36250 | 36300 | 36300 | 36250 | 670 |
| 628 | 20240822 | 101900 | 2540543050 | 36250 | 36300 | 36300 | 36250 | 1195 |
| 629 | 20240822 | 101800 | 2497222050 | 36250 | 36300 | 36350 | 36250 | 1030 |
| 630 | 20240822 | 101700 | 2459832800 | 36300 | 36350 | 36350 | 36300 | 837 |
| 631 | 20240822 | 101600 | 2429448850 | 36300 | 36400 | 36400 | 36300 | 764 |
| 632 | 20240822 | 101500 | 2401681800 | 36350 | 36400 | 36400 | 36350 | 496 |
| 633 | 20240822 | 101400 | 2383651850 | 36400 | 36450 | 36450 | 36400 | 823 |
| 634 | 20240822 | 101300 | 2353694300 | 36400 | 36400 | 36450 | 36400 | 387 |
| 635 | 20240822 | 101200 | 2339607300 | 36400 | 36450 | 36450 | 36400 | 401 |
| 636 | 20240822 | 101100 | 2325009050 | 36450 | 36550 | 36550 | 36450 | 1636 |
| 637 | 20240822 | 101000 | 2265318800 | 36500 | 36400 | 36500 | 36400 | 1227 |
| 638 | 20240822 | 100900 | 2220599800 | 36450 | 36400 | 36450 | 36400 | 709 |
| 639 | 20240822 | 100800 | 2194789550 | 36450 | 36500 | 36500 | 36400 | 1219 |
| 640 | 20240822 | 100700 | 2150395350 | 36450 | 36500 | 36500 | 36450 | 954 |
| 641 | 20240822 | 100600 | 2115585950 | 36500 | 36500 | 36600 | 36400 | 1422 |
| 642 | 20240822 | 100500 | 2063745600 | 36500 | 36500 | 36550 | 36450 | 1199 |
| 643 | 20240822 | 100400 | 2020000000 | 36500 | 36550 | 36550 | 36500 | 304 |
| 644 | 20240822 | 100300 | 2008896150 | 36550 | 36650 | 36650 | 36500 | 3965 |
| 645 | 20240822 | 100200 | 1863959500 | 36650 | 36650 | 36750 | 36600 | 357 |
| 646 | 20240822 | 100100 | 1850874000 | 36600 | 36700 | 36700 | 36600 | 1991 |
| 647 | 20240822 | 100000 | 1777846850 | 36700 | 36750 | 36750 | 36700 | 559 |
| 648 | 20240822 | 095900 | 1757331100 | 36700 | 36700 | 36750 | 36700 | 372 |
| 649 | 20240822 | 095800 | 1743669300 | 36800 | 36800 | 36850 | 36750 | 6291 |
| 650 | 20240822 | 095700 | 1512261700 | 36850 | 36800 | 36850 | 36800 | 682 |
| 651 | 20240822 | 095600 | 1487138700 | 36800 | 36850 | 36850 | 36800 | 283 |
| 652 | 20240822 | 095500 | 1476711900 | 36850 | 36900 | 36900 | 36850 | 1419 |
| 653 | 20240822 | 095400 | 1424421100 | 36950 | 36900 | 36950 | 36850 | 151 |
| 654 | 20240822 | 095300 | 1418847400 | 36850 | 36950 | 36950 | 36850 | 520 |
| 655 | 20240822 | 095200 | 1399662050 | 36900 | 36950 | 36950 | 36900 | 469 |
| 656 | 20240822 | 095100 | 1382352550 | 36950 | 36950 | 36950 | 36900 | 211 |
| 657 | 20240822 | 095000 | 1374565800 | 36900 | 36950 | 36950 | 36900 | 411 |
| 658 | 20240822 | 094900 | 1359393950 | 37000 | 36950 | 37000 | 36900 | 198 |
| 659 | 20240822 | 094800 | 1352080900 | 37000 | 36950 | 37000 | 36950 | 215 |
| 660 | 20240822 | 094700 | 1344135450 | 36950 | 37000 | 37000 | 36950 | 1173 |
| 661 | 20240822 | 094600 | 1300750350 | 37000 | 37000 | 37100 | 36950 | 493 |
| 662 | 20240822 | 094500 | 1282509450 | 37100 | 36950 | 37100 | 36950 | 942 |
| 663 | 20240822 | 094400 | 1247669850 | 36950 | 36950 | 37000 | 36900 | 572 |
| 664 | 20240822 | 094300 | 1226537650 | 37000 | 37000 | 37050 | 36950 | 565 |
| 665 | 20240822 | 094200 | 1205635950 | 37000 | 36900 | 37000 | 36900 | 948 |
| 666 | 20240822 | 094100 | 1170637550 | 36950 | 37000 | 37000 | 36900 | 705 |
| 667 | 20240822 | 094000 | 1144597400 | 37000 | 37050 | 37050 | 36950 | 511 |
| 668 | 20240822 | 093900 | 1125702800 | 37050 | 37000 | 37100 | 36950 | 608 |
| 669 | 20240822 | 093800 | 1103210800 | 37150 | 36950 | 37150 | 36900 | 128 |
| 670 | 20240822 | 093700 | 1098481300 | 36900 | 36950 | 37100 | 36900 | 1723 |
| 671 | 20240822 | 093600 | 1034883400 | 36900 | 37100 | 37150 | 36900 | 561 |
| 672 | 20240822 | 093500 | 1014118850 | 37000 | 36900 | 37100 | 36900 | 554 |
| 673 | 20240822 | 093400 | 993661300 | 36800 | 37100 | 37100 | 36800 | 6500 |
| 674 | 20240822 | 093300 | 753242500 | 37100 | 37150 | 37150 | 37050 | 4257 |
| 675 | 20240822 | 093200 | 595248000 | 37150 | 37150 | 37150 | 37150 | 182 |
| 676 | 20240822 | 093100 | 588486700 | 37200 | 37200 | 37200 | 37150 | 249 |
| 677 | 20240822 | 093000 | 579225650 | 37150 | 37150 | 37250 | 37150 | 781 |
| 678 | 20240822 | 092900 | 550180050 | 37200 | 37200 | 37200 | 37150 | 59 |
| 679 | 20240822 | 092800 | 547987000 | 37150 | 37150 | 37150 | 37150 | 37 |
| 680 | 20240822 | 092700 | 546612450 | 37150 | 37200 | 37200 | 37150 | 95 |
| 681 | 20240822 | 092600 | 543082900 | 37150 | 37150 | 37200 | 37150 | 561 |
| 682 | 20240822 | 092500 | 522215300 | 37150 | 37150 | 37200 | 37150 | 853 |
| 683 | 20240822 | 092400 | 490491250 | 37200 | 37200 | 37200 | 37150 | 87 |
| 684 | 20240822 | 092300 | 487255450 | 37200 | 37250 | 37250 | 37150 | 746 |
| 685 | 20240822 | 092200 | 459503350 | 37250 | 37250 | 37250 | 37250 | 20 |
| 686 | 20240822 | 092100 | 458758350 | 37200 | 37200 | 37200 | 37200 | 466 |
| 687 | 20240822 | 092000 | 441423150 | 37200 | 37200 | 37300 | 37200 | 279 |
| 688 | 20240822 | 091900 | 431042150 | 37200 | 37200 | 37200 | 37200 | 325 |
| 689 | 20240822 | 091800 | 418952150 | 37250 | 37250 | 37250 | 37200 | 426 |
| 690 | 20240822 | 091700 | 403088350 | 37300 | 37200 | 37300 | 37200 | 211 |
| 691 | 20240822 | 091600 | 395238050 | 37200 | 37200 | 37300 | 37200 | 45 |
| 692 | 20240822 | 091500 | 393563550 | 37200 | 37200 | 37200 | 37200 | 129 |
| 693 | 20240822 | 091400 | 388764750 | 37200 | 37250 | 37250 | 37200 | 485 |
| 694 | 20240822 | 091300 | 370711200 | 37250 | 37300 | 37300 | 37250 | 214 |
| 695 | 20240822 | 091200 | 362733600 | 37300 | 37250 | 37300 | 37250 | 70 |
| 696 | 20240822 | 091100 | 360124200 | 37200 | 37200 | 37300 | 37200 | 170 |
| 697 | 20240822 | 091000 | 353795900 | 37200 | 37250 | 37250 | 37150 | 1043 |
| 698 | 20240822 | 090900 | 314980300 | 37250 | 37200 | 37250 | 37200 | 398 |
| 699 | 20240822 | 090800 | 300170100 | 37200 | 37350 | 37350 | 37200 | 665 |
| 700 | 20240822 | 090700 | 275379550 | 37350 | 37350 | 37400 | 37300 | 517 |
| 701 | 20240822 | 090600 | 256072350 | 37350 | 37400 | 37400 | 37350 | 500 |
| 702 | 20240822 | 090500 | 237396600 | 37400 | 37450 | 37450 | 37400 | 208 |
| 703 | 20240822 | 090400 | 229617300 | 37450 | 37400 | 37500 | 37350 | 398 |
| 704 | 20240822 | 090300 | 214735550 | 37350 | 37500 | 37600 | 37350 | 1214 |
| 705 | 20240822 | 090200 | 169290050 | 37600 | 37800 | 37800 | 37500 | 1720 |
| 706 | 20240822 | 090100 | 104608000 | 37750 | 37750 | 37800 | 37700 | 1495 |
| 707 | 20240822 | 090000 | 48186500 | 37800 | 37700 | 37850 | 37600 | 1278 |