39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 211200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 12015 |
| 3 | 20230612 | 211100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20230612 | 211000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20230612 | 210900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20230612 | 210800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20230612 | 210700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20230612 | 210600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20230612 | 210500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20230612 | 210400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20230612 | 210300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20230612 | 210200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20230612 | 210100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20230612 | 210000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20230612 | 205900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20230612 | 205800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20230612 | 205700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20230612 | 205600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20230612 | 205500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20230612 | 205400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20230612 | 205300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20230612 | 205200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20230612 | 205100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20230612 | 205000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20230612 | 204900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20230612 | 204800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20230612 | 204700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20230612 | 204600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20230612 | 204500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20230612 | 204400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20230612 | 204300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20230612 | 204200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 12015 |
| 33 | 20230612 | 204100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20230612 | 204000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20230612 | 203900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20230612 | 203800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20230612 | 203700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20230612 | 203600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20230612 | 203500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20230612 | 203400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20230612 | 203300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20230612 | 203200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20230612 | 203100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20230612 | 203000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20230612 | 202900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20230612 | 202800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20230612 | 202700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20230612 | 202600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20230612 | 202500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20230612 | 202400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20230612 | 202300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20230612 | 202200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20230612 | 202100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20230612 | 202000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20230612 | 201900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20230612 | 201800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20230612 | 201700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20230612 | 201600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20230612 | 201500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20230612 | 201400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20230612 | 201300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20230612 | 201200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 12015 |
| 63 | 20230612 | 201100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20230612 | 201000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20230612 | 200900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20230612 | 200800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20230612 | 200700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20230612 | 200600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20230612 | 200500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20230612 | 200400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20230612 | 200300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20230612 | 200200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20230612 | 200100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20230612 | 200000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20230612 | 195900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20230612 | 195800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20230612 | 195700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20230612 | 195600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20230612 | 195500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20230612 | 195400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20230612 | 195300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20230612 | 195200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20230612 | 195100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20230612 | 195000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20230612 | 194900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20230612 | 194800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20230612 | 194700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20230612 | 194600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20230612 | 194500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20230612 | 194400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20230612 | 194300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20230612 | 194200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 12015 |
| 93 | 20230612 | 194100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20230612 | 194000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20230612 | 193900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20230612 | 193800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20230612 | 193700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20230612 | 193600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20230612 | 193500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20230612 | 193400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20230612 | 193300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20230612 | 193200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20230612 | 193100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20230612 | 193000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20230612 | 192900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20230612 | 192800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20230612 | 192700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20230612 | 192600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20230612 | 192500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20230612 | 192400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20230612 | 192300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20230612 | 192200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20230612 | 192100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20230612 | 192000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20230612 | 191900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20230612 | 191800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20230612 | 191700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20230612 | 191600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20230612 | 191500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20230612 | 191400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20230612 | 191300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20230612 | 191200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 12015 |
| 123 | 20230612 | 191100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20230612 | 191000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20230612 | 190900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20230612 | 190800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20230612 | 190700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20230612 | 190600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20230612 | 190500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20230612 | 190400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20230612 | 190300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20230612 | 190200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20230612 | 190100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20230612 | 190000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20230612 | 185900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20230612 | 185800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20230612 | 185700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20230612 | 185600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20230612 | 185500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20230612 | 185400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20230612 | 185300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20230612 | 185200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20230612 | 185100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20230612 | 185000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20230612 | 184900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20230612 | 184800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20230612 | 184700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20230612 | 184600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20230612 | 184500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20230612 | 184400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20230612 | 184300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20230612 | 184200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 12015 |
| 153 | 20230612 | 184100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20230612 | 184000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20230612 | 183900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20230612 | 183800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20230612 | 183700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20230612 | 183600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20230612 | 183500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20230612 | 183400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20230612 | 183300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20230612 | 183200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20230612 | 183100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20230612 | 183000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20230612 | 182900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20230612 | 182800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20230612 | 182700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20230612 | 182600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20230612 | 182500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20230612 | 182400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20230612 | 182300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20230612 | 182200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20230612 | 182100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20230612 | 182000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20230612 | 181900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20230612 | 181800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20230612 | 181700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20230612 | 181600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20230612 | 181500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20230612 | 181400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20230612 | 181300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20230612 | 181200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 12015 |
| 183 | 20230612 | 181100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20230612 | 181000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20230612 | 180900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20230612 | 180800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20230612 | 180700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20230612 | 180600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20230612 | 180500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20230612 | 180400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20230612 | 180300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20230612 | 180200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20230612 | 180100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20230612 | 180000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20230612 | 175900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20230612 | 175800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20230612 | 175700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20230612 | 175600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20230612 | 175500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20230612 | 175400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20230612 | 175300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20230612 | 175200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20230612 | 175100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20230612 | 175000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20230612 | 174900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20230612 | 174800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20230612 | 174700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20230612 | 174600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20230612 | 174500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20230612 | 174400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20230612 | 174300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20230612 | 174200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 12015 |
| 213 | 20230612 | 174100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20230612 | 174000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20230612 | 173900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20230612 | 173800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20230612 | 173700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20230612 | 173600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20230612 | 173500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20230612 | 173400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20230612 | 173300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20230612 | 173200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20230612 | 173100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20230612 | 173000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20230612 | 172900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20230612 | 172800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20230612 | 172700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20230612 | 172600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20230612 | 172500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20230612 | 172400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20230612 | 172300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20230612 | 172200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20230612 | 172100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20230612 | 172000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20230612 | 171900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20230612 | 171800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20230612 | 171700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20230612 | 171600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20230612 | 171500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20230612 | 171400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20230612 | 171300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20230612 | 171200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 12015 |
| 243 | 20230612 | 171100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20230612 | 171000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20230612 | 170900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20230612 | 170800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20230612 | 170700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20230612 | 170600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20230612 | 170500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20230612 | 170400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20230612 | 170300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20230612 | 170200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20230612 | 170100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20230612 | 170000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20230612 | 165900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20230612 | 165800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20230612 | 165700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20230612 | 165600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20230612 | 165500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20230612 | 165400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20230612 | 165300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20230612 | 165200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20230612 | 165100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20230612 | 165000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20230612 | 164900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20230612 | 164800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20230612 | 164700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20230612 | 164600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20230612 | 164500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20230612 | 164400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20230612 | 164300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20230612 | 164200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 12015 |
| 273 | 20230612 | 164100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20230612 | 164000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20230612 | 163900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20230612 | 163800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20230612 | 163700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20230612 | 163600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20230612 | 163500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20230612 | 163400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20230612 | 163300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20230612 | 163200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20230612 | 163100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 284 | 20230612 | 163000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 285 | 20230612 | 162900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 286 | 20230612 | 162800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 287 | 20230612 | 162700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 288 | 20230612 | 162600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 289 | 20230612 | 162500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 290 | 20230612 | 162400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 291 | 20230612 | 162300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 292 | 20230612 | 162200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 293 | 20230612 | 162100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 294 | 20230612 | 162000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 295 | 20230612 | 161900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 296 | 20230612 | 161800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 297 | 20230612 | 161700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 298 | 20230612 | 161600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 299 | 20230612 | 161500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 300 | 20230612 | 161400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 301 | 20230612 | 161300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 302 | 20230612 | 161200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 12015 |
| 303 | 20230612 | 161100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 304 | 20230612 | 161000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 305 | 20230612 | 160900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 306 | 20230612 | 160800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 307 | 20230612 | 160700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 308 | 20230612 | 160600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 309 | 20230612 | 160500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 310 | 20230612 | 160400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 311 | 20230612 | 160300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 312 | 20230612 | 160200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 313 | 20230612 | 160100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 314 | 20230612 | 160000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 315 | 20230612 | 155900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 316 | 20230612 | 155800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 317 | 20230612 | 155700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 318 | 20230612 | 155600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 319 | 20230612 | 155500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 320 | 20230612 | 155400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 321 | 20230612 | 155300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 322 | 20230612 | 155200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 323 | 20230612 | 155100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 324 | 20230612 | 155000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 325 | 20230612 | 154900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 326 | 20230612 | 154800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 327 | 20230612 | 154700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 328 | 20230612 | 154600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 329 | 20230612 | 154500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 330 | 20230612 | 154400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 331 | 20230612 | 154300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 332 | 20230612 | 154200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 12015 |
| 333 | 20230612 | 154100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 334 | 20230612 | 154000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 335 | 20230612 | 153900 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 336 | 20230612 | 153800 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 337 | 20230612 | 153700 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 338 | 20230612 | 153600 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 339 | 20230612 | 153500 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 340 | 20230612 | 153400 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 341 | 20230612 | 153300 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 342 | 20230612 | 153200 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 343 | 20230612 | 153100 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 344 | 20230612 | 153000 | 14821645700 | 61600 | 61600 | 61600 | 61600 | 12015 |
| 345 | 20230612 | 152900 | 14081521700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 346 | 20230612 | 152800 | 14081521700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 347 | 20230612 | 152700 | 14081521700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 348 | 20230612 | 152600 | 14081521700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 349 | 20230612 | 152500 | 14081521700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 350 | 20230612 | 152400 | 14081521700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 351 | 20230612 | 152300 | 14081521700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 352 | 20230612 | 152200 | 14081521700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 353 | 20230612 | 152100 | 14081521700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 354 | 20230612 | 152000 | 14081521700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 355 | 20230612 | 151900 | 14081521700 | 61600 | 61500 | 61600 | 61500 | 674 |
| 356 | 20230612 | 151800 | 14040025700 | 61600 | 61500 | 61600 | 61500 | 42 |
| 357 | 20230612 | 151700 | 14037441700 | 61500 | 61600 | 61700 | 61500 | 813 |
| 358 | 20230612 | 151600 | 13987367100 | 61600 | 61600 | 61700 | 61500 | 190 |
| 359 | 20230612 | 151500 | 13975661700 | 61700 | 61800 | 61900 | 61600 | 1173 |
| 360 | 20230612 | 151400 | 13903288400 | 61800 | 61900 | 61900 | 61700 | 323 |
| 361 | 20230612 | 151300 | 13883316000 | 61800 | 61800 | 61900 | 61800 | 246 |
| 362 | 20230612 | 151200 | 13868098200 | 61900 | 61800 | 61900 | 61800 | 468 |
| 363 | 20230612 | 151100 | 13839135600 | 61900 | 61800 | 61900 | 61800 | 388 |
| 364 | 20230612 | 151000 | 13815142200 | 61800 | 61800 | 61900 | 61800 | 372 |
| 365 | 20230612 | 150900 | 13792127400 | 61900 | 61700 | 61900 | 61700 | 728 |
| 366 | 20230612 | 150800 | 13747146600 | 61700 | 61600 | 61800 | 61600 | 240 |
| 367 | 20230612 | 150700 | 13732335100 | 61600 | 61700 | 61800 | 61600 | 262 |
| 368 | 20230612 | 150600 | 13716171500 | 61800 | 61600 | 61800 | 61600 | 560 |
| 369 | 20230612 | 150500 | 13681626000 | 61700 | 61600 | 61700 | 61600 | 291 |
| 370 | 20230612 | 150400 | 13663679800 | 61600 | 61500 | 61700 | 61500 | 599 |
| 371 | 20230612 | 150300 | 13626793200 | 61500 | 61500 | 61600 | 61500 | 339 |
| 372 | 20230612 | 150200 | 13605923900 | 61500 | 61500 | 61600 | 61500 | 160 |
| 373 | 20230612 | 150100 | 13596077600 | 61500 | 61500 | 61700 | 61500 | 314 |
| 374 | 20230612 | 150000 | 13576737600 | 61500 | 61600 | 61700 | 61500 | 436 |
| 375 | 20230612 | 145900 | 13549908900 | 61600 | 61500 | 61700 | 61400 | 2813 |
| 376 | 20230612 | 145800 | 13376763100 | 61500 | 61600 | 61700 | 61500 | 1007 |
| 377 | 20230612 | 145700 | 13314737800 | 61700 | 61600 | 61700 | 61600 | 294 |
| 378 | 20230612 | 145600 | 13296607200 | 61600 | 61600 | 61700 | 61600 | 355 |
| 379 | 20230612 | 145500 | 13274716200 | 61700 | 61700 | 61800 | 61600 | 571 |
| 380 | 20230612 | 145400 | 13239474600 | 61900 | 61700 | 62000 | 61700 | 434 |
| 381 | 20230612 | 145300 | 13212634600 | 61700 | 61900 | 62000 | 61700 | 711 |
| 382 | 20230612 | 145200 | 13168672500 | 62000 | 61800 | 62000 | 61800 | 372 |
| 383 | 20230612 | 145100 | 13145645400 | 61800 | 61800 | 61900 | 61800 | 387 |
| 384 | 20230612 | 145000 | 13121699900 | 61800 | 61700 | 61900 | 61700 | 496 |
| 385 | 20230612 | 144900 | 13091047200 | 61700 | 62000 | 62000 | 61700 | 1113 |
| 386 | 20230612 | 144800 | 13022236700 | 62000 | 62000 | 62000 | 61900 | 415 |
| 387 | 20230612 | 144700 | 12996523800 | 61900 | 61900 | 62000 | 61900 | 625 |
| 388 | 20230612 | 144600 | 12957806900 | 61900 | 61900 | 62000 | 61900 | 409 |
| 389 | 20230612 | 144500 | 12932467700 | 61900 | 61900 | 62100 | 61900 | 413 |
| 390 | 20230612 | 144400 | 12906874600 | 62000 | 61900 | 62100 | 61900 | 421 |
| 391 | 20230612 | 144300 | 12880776500 | 61900 | 62000 | 62000 | 61900 | 306 |
| 392 | 20230612 | 144200 | 12861812500 | 62000 | 61900 | 62100 | 61900 | 542 |
| 393 | 20230612 | 144100 | 12828190700 | 62000 | 61900 | 62100 | 61900 | 618 |
| 394 | 20230612 | 144000 | 12789901400 | 61900 | 61900 | 62100 | 61900 | 831 |
| 395 | 20230612 | 143900 | 12738368800 | 62000 | 62000 | 62100 | 61900 | 622 |
| 396 | 20230612 | 143800 | 12699831400 | 62100 | 61900 | 62100 | 61900 | 370 |
| 397 | 20230612 | 143700 | 12676879600 | 61900 | 61900 | 62000 | 61900 | 441 |
| 398 | 20230612 | 143600 | 12649551300 | 61900 | 61900 | 62000 | 61900 | 447 |
| 399 | 20230612 | 143500 | 12621850000 | 62000 | 62000 | 62200 | 61900 | 1860 |
| 400 | 20230612 | 143400 | 12506452000 | 62100 | 62000 | 62200 | 62000 | 436 |
| 401 | 20230612 | 143300 | 12479388300 | 62000 | 62000 | 62200 | 62000 | 647 |
| 402 | 20230612 | 143200 | 12439223000 | 62100 | 62100 | 62100 | 62000 | 649 |
| 403 | 20230612 | 143100 | 12398931000 | 62000 | 62000 | 62100 | 62000 | 296 |
| 404 | 20230612 | 143000 | 12380562500 | 62000 | 62000 | 62100 | 62000 | 533 |
| 405 | 20230612 | 142900 | 12347492500 | 62000 | 62000 | 62100 | 62000 | 625 |
| 406 | 20230612 | 142800 | 12308721200 | 62000 | 62000 | 62100 | 62000 | 389 |
| 407 | 20230612 | 142700 | 12284582000 | 62000 | 62000 | 62100 | 62000 | 389 |
| 408 | 20230612 | 142600 | 12260444600 | 62100 | 62000 | 62100 | 62000 | 417 |
| 409 | 20230612 | 142500 | 12234564800 | 62000 | 62000 | 62100 | 62000 | 382 |
| 410 | 20230612 | 142400 | 12210858700 | 62100 | 62100 | 62100 | 61900 | 355 |
| 411 | 20230612 | 142300 | 12188831800 | 62000 | 62100 | 62100 | 61900 | 502 |
| 412 | 20230612 | 142200 | 12157697100 | 62000 | 62000 | 62100 | 62000 | 758 |
| 413 | 20230612 | 142100 | 12110676600 | 62000 | 61900 | 62100 | 61900 | 328 |
| 414 | 20230612 | 142000 | 12090334600 | 61900 | 62000 | 62100 | 61900 | 516 |
| 415 | 20230612 | 141900 | 12058354100 | 61900 | 62000 | 62000 | 61900 | 413 |
| 416 | 20230612 | 141800 | 12032764500 | 62000 | 62000 | 62100 | 61900 | 558 |
| 417 | 20230612 | 141700 | 11998168900 | 62100 | 62000 | 62100 | 62000 | 480 |
| 418 | 20230612 | 141600 | 11968387300 | 62100 | 62100 | 62100 | 62000 | 357 |
| 419 | 20230612 | 141500 | 11946228600 | 62000 | 62100 | 62200 | 62000 | 613 |
| 420 | 20230612 | 141400 | 11908157100 | 62200 | 62100 | 62300 | 62100 | 369 |
| 421 | 20230612 | 141300 | 11885204300 | 62100 | 62100 | 62200 | 62100 | 433 |
| 422 | 20230612 | 141200 | 11858288000 | 62200 | 62200 | 62200 | 62000 | 874 |
| 423 | 20230612 | 141100 | 11803992200 | 62100 | 62000 | 62100 | 62000 | 343 |
| 424 | 20230612 | 141000 | 11782701300 | 62100 | 62200 | 62300 | 61900 | 1814 |
| 425 | 20230612 | 140900 | 11670017000 | 62200 | 62200 | 62300 | 62100 | 751 |
| 426 | 20230612 | 140800 | 11623290000 | 62100 | 62200 | 62200 | 62100 | 403 |
| 427 | 20230612 | 140700 | 11598238000 | 62100 | 62100 | 62200 | 62000 | 692 |
| 428 | 20230612 | 140600 | 11555275000 | 62200 | 62100 | 62300 | 62000 | 643 |
| 429 | 20230612 | 140500 | 11515356200 | 62100 | 62000 | 62200 | 62000 | 1014 |
| 430 | 20230612 | 140400 | 11452400200 | 62000 | 62100 | 62100 | 62000 | 474 |
| 431 | 20230612 | 140300 | 11422996700 | 62100 | 62000 | 62100 | 61900 | 809 |
| 432 | 20230612 | 140200 | 11372834000 | 62100 | 62000 | 62100 | 61900 | 384 |
| 433 | 20230612 | 140100 | 11349026900 | 62000 | 61900 | 62200 | 61900 | 409 |
| 434 | 20230612 | 140000 | 11323656700 | 61900 | 61900 | 62100 | 61900 | 602 |
| 435 | 20230612 | 135900 | 11286326800 | 62000 | 62100 | 62100 | 61900 | 288 |
| 436 | 20230612 | 135800 | 11268468300 | 62100 | 62000 | 62100 | 61900 | 1181 |
| 437 | 20230612 | 135700 | 11195261700 | 62100 | 62100 | 62100 | 62000 | 267 |
| 438 | 20230612 | 135600 | 11178687200 | 62000 | 62000 | 62100 | 62000 | 418 |
| 439 | 20230612 | 135500 | 11152739100 | 62100 | 62000 | 62100 | 62000 | 126 |
| 440 | 20230612 | 135400 | 11144920200 | 62000 | 62000 | 62100 | 62000 | 250 |
| 441 | 20230612 | 135300 | 11129401400 | 62100 | 62000 | 62100 | 62000 | 237 |
| 442 | 20230612 | 135200 | 11114695200 | 62000 | 62100 | 62100 | 62000 | 285 |
| 443 | 20230612 | 135100 | 11097015800 | 62100 | 62000 | 62100 | 61900 | 171 |
| 444 | 20230612 | 135000 | 11086402900 | 62000 | 62000 | 62100 | 61900 | 302 |
| 445 | 20230612 | 134900 | 11067676000 | 61900 | 62100 | 62100 | 61900 | 515 |
| 446 | 20230612 | 134800 | 11035740600 | 62000 | 61900 | 62100 | 61900 | 419 |
| 447 | 20230612 | 134700 | 11009763700 | 62000 | 62000 | 62000 | 61900 | 256 |
| 448 | 20230612 | 134600 | 10993897000 | 62000 | 62000 | 62000 | 61900 | 305 |
| 449 | 20230612 | 134500 | 10975008900 | 62000 | 62000 | 62000 | 61900 | 136 |
| 450 | 20230612 | 134400 | 10966582900 | 61900 | 61900 | 62000 | 61900 | 196 |
| 451 | 20230612 | 134300 | 10954437800 | 61900 | 61900 | 62000 | 61900 | 268 |
| 452 | 20230612 | 134200 | 10937829200 | 61900 | 62000 | 62000 | 61900 | 153 |
| 453 | 20230612 | 134100 | 10928349600 | 61900 | 61900 | 62000 | 61900 | 133 |
| 454 | 20230612 | 134000 | 10920109700 | 61900 | 62100 | 62100 | 61900 | 870 |
| 455 | 20230612 | 133900 | 10866177000 | 62000 | 61900 | 62100 | 61900 | 363 |
| 456 | 20230612 | 133800 | 10843672700 | 62000 | 61900 | 62000 | 61900 | 360 |
| 457 | 20230612 | 133700 | 10821357600 | 61900 | 61900 | 62000 | 61900 | 156 |
| 458 | 20230612 | 133600 | 10811691600 | 62000 | 62000 | 62000 | 61900 | 173 |
| 459 | 20230612 | 133500 | 10800974600 | 61900 | 62000 | 62000 | 61900 | 142 |
| 460 | 20230612 | 133400 | 10792175300 | 61900 | 61900 | 62000 | 61900 | 346 |
| 461 | 20230612 | 133300 | 10770742800 | 62000 | 61900 | 62000 | 61900 | 165 |
| 462 | 20230612 | 133200 | 10760521600 | 61900 | 61900 | 62000 | 61800 | 216 |
| 463 | 20230612 | 133100 | 10747151000 | 61900 | 61900 | 61900 | 61800 | 154 |
| 464 | 20230612 | 133000 | 10737623500 | 61800 | 61900 | 61900 | 61800 | 134 |
| 465 | 20230612 | 132900 | 10729333400 | 61800 | 61900 | 61900 | 61800 | 391 |
| 466 | 20230612 | 132800 | 10705160300 | 61900 | 61800 | 61900 | 61800 | 285 |
| 467 | 20230612 | 132700 | 10687537100 | 61900 | 61800 | 61900 | 61800 | 683 |
| 468 | 20230612 | 132600 | 10645321700 | 61900 | 61800 | 61900 | 61800 | 185 |
| 469 | 20230612 | 132500 | 10633879300 | 61900 | 61900 | 61900 | 61800 | 164 |
| 470 | 20230612 | 132400 | 10623732600 | 61800 | 61900 | 61900 | 61800 | 162 |
| 471 | 20230612 | 132300 | 10613711400 | 61900 | 61900 | 61900 | 61800 | 545 |
| 472 | 20230612 | 132200 | 10579985200 | 61900 | 61700 | 61900 | 61700 | 317 |
| 473 | 20230612 | 132100 | 10560393900 | 61900 | 61800 | 61900 | 61700 | 3001 |
| 474 | 20230612 | 132000 | 10374934400 | 61800 | 61800 | 61800 | 61700 | 137 |
| 475 | 20230612 | 131900 | 10366472100 | 61700 | 61700 | 61800 | 61700 | 117 |
| 476 | 20230612 | 131800 | 10359248300 | 61800 | 61700 | 61800 | 61600 | 159 |
| 477 | 20230612 | 131700 | 10349431000 | 61700 | 61700 | 61800 | 61700 | 123 |
| 478 | 20230612 | 131600 | 10341839300 | 61700 | 61800 | 61800 | 61700 | 168 |
| 479 | 20230612 | 131500 | 10331464500 | 61600 | 61700 | 61800 | 61500 | 266 |
| 480 | 20230612 | 131400 | 10315067300 | 61600 | 61700 | 61700 | 61600 | 2083 |
| 481 | 20230612 | 131300 | 10186567500 | 61700 | 61800 | 61800 | 61600 | 583 |
| 482 | 20230612 | 131200 | 10150598900 | 61800 | 61700 | 61800 | 61700 | 179 |
| 483 | 20230612 | 131100 | 10139543700 | 61800 | 61800 | 61800 | 61700 | 886 |
| 484 | 20230612 | 131000 | 10084793400 | 61800 | 61800 | 61800 | 61700 | 90 |
| 485 | 20230612 | 130900 | 10079235500 | 61700 | 61800 | 61800 | 61700 | 296 |
| 486 | 20230612 | 130800 | 10060963300 | 61800 | 61800 | 61800 | 61700 | 172 |
| 487 | 20230612 | 130700 | 10050339300 | 61800 | 61800 | 61800 | 61700 | 124 |
| 488 | 20230612 | 130600 | 10042680200 | 61800 | 61700 | 61800 | 61600 | 379 |
| 489 | 20230612 | 130500 | 10019295600 | 61700 | 61700 | 61800 | 61700 | 164 |
| 490 | 20230612 | 130400 | 10009166400 | 61800 | 61700 | 61800 | 61700 | 163 |
| 491 | 20230612 | 130300 | 9999103000 | 61700 | 61700 | 61800 | 61600 | 365 |
| 492 | 20230612 | 130200 | 9976602400 | 61700 | 61600 | 61700 | 61600 | 130 |
| 493 | 20230612 | 130100 | 9968586500 | 61500 | 61700 | 61700 | 61500 | 115 |
| 494 | 20230612 | 130000 | 9961499500 | 61700 | 61500 | 61700 | 61500 | 341 |
| 495 | 20230612 | 125900 | 9940516200 | 61500 | 61600 | 61700 | 61500 | 1103 |
| 496 | 20230612 | 125800 | 9872568900 | 61700 | 61700 | 61700 | 61600 | 124 |
| 497 | 20230612 | 125700 | 9864923500 | 61800 | 61600 | 61800 | 61500 | 330 |
| 498 | 20230612 | 125600 | 9844582500 | 61700 | 61800 | 61800 | 61600 | 379 |
| 499 | 20230612 | 125500 | 9821207100 | 61800 | 61500 | 61800 | 61400 | 6276 |
| 500 | 20230612 | 125400 | 9434057700 | 61500 | 61500 | 61600 | 61400 | 973 |
| 501 | 20230612 | 125300 | 9374221200 | 61600 | 61600 | 61600 | 61500 | 157 |
| 502 | 20230612 | 125200 | 9364558800 | 61600 | 61700 | 61700 | 61500 | 106 |
| 503 | 20230612 | 125100 | 9358031800 | 61700 | 61600 | 61700 | 61500 | 238 |
| 504 | 20230612 | 125000 | 9343377900 | 61700 | 61700 | 61700 | 61500 | 384 |
| 505 | 20230612 | 124900 | 9319716000 | 61700 | 61700 | 61800 | 61500 | 237 |
| 506 | 20230612 | 124800 | 9305104800 | 61700 | 61600 | 61800 | 61600 | 445 |
| 507 | 20230612 | 124700 | 9277663500 | 61600 | 61600 | 61800 | 61600 | 179 |
| 508 | 20230612 | 124600 | 9266626400 | 61600 | 61500 | 61900 | 61500 | 3290 |
| 509 | 20230612 | 124500 | 9063779000 | 61500 | 61500 | 61600 | 61400 | 978 |
| 510 | 20230612 | 124400 | 9003632800 | 61600 | 61600 | 61600 | 61400 | 631 |
| 511 | 20230612 | 124300 | 8964821000 | 61600 | 61600 | 61600 | 61500 | 518 |
| 512 | 20230612 | 124200 | 8932919900 | 61700 | 61600 | 61700 | 61600 | 115 |
| 513 | 20230612 | 124100 | 8925828700 | 61700 | 61600 | 61700 | 61500 | 407 |
| 514 | 20230612 | 124000 | 8900750200 | 61500 | 61700 | 61700 | 61500 | 242 |
| 515 | 20230612 | 123900 | 8885843200 | 61700 | 61600 | 61800 | 61500 | 2285 |
| 516 | 20230612 | 123800 | 8745060400 | 61600 | 61500 | 61600 | 61500 | 263 |
| 517 | 20230612 | 123700 | 8728878800 | 61500 | 61500 | 61600 | 61500 | 517 |
| 518 | 20230612 | 123600 | 8697076500 | 61500 | 61500 | 61600 | 61500 | 283 |
| 519 | 20230612 | 123500 | 8679664200 | 61500 | 61600 | 61600 | 61500 | 451 |
| 520 | 20230612 | 123400 | 8651922400 | 61500 | 61600 | 61600 | 61500 | 303 |
| 521 | 20230612 | 123300 | 8633279900 | 61600 | 61500 | 61600 | 61500 | 627 |
| 522 | 20230612 | 123200 | 8594711700 | 61600 | 61600 | 61700 | 61500 | 632 |
| 523 | 20230612 | 123100 | 8555778200 | 61600 | 61600 | 61700 | 61600 | 364 |
| 524 | 20230612 | 123000 | 8533346800 | 61700 | 61700 | 61700 | 61600 | 571 |
| 525 | 20230612 | 122900 | 8498120400 | 61700 | 61800 | 61800 | 61700 | 129 |
| 526 | 20230612 | 122800 | 8490156000 | 61700 | 61700 | 61700 | 61600 | 429 |
| 527 | 20230612 | 122700 | 8463714200 | 61600 | 61600 | 61700 | 61600 | 426 |
| 528 | 20230612 | 122600 | 8437458500 | 61700 | 61700 | 61700 | 61600 | 373 |
| 529 | 20230612 | 122500 | 8414474300 | 61600 | 61700 | 61700 | 61600 | 147 |
| 530 | 20230612 | 122400 | 8405410900 | 61700 | 61700 | 61800 | 61600 | 647 |
| 531 | 20230612 | 122300 | 8365491000 | 61700 | 61400 | 61800 | 61400 | 1512 |
| 532 | 20230612 | 122200 | 8272164200 | 61500 | 61500 | 61600 | 61400 | 785 |
| 533 | 20230612 | 122100 | 8223887800 | 61600 | 61500 | 61600 | 61500 | 117 |
| 534 | 20230612 | 122000 | 8216687000 | 61500 | 61600 | 61600 | 61500 | 483 |
| 535 | 20230612 | 121900 | 8186975100 | 61500 | 61600 | 61700 | 61500 | 165 |
| 536 | 20230612 | 121800 | 8176817500 | 61600 | 61600 | 61700 | 61600 | 344 |
| 537 | 20230612 | 121700 | 8155621100 | 61600 | 61700 | 61700 | 61500 | 458 |
| 538 | 20230612 | 121600 | 8127396000 | 61600 | 61700 | 61700 | 61600 | 91 |
| 539 | 20230612 | 121500 | 8121787800 | 61700 | 61600 | 61700 | 61600 | 389 |
| 540 | 20230612 | 121400 | 8097815800 | 61700 | 61600 | 61800 | 61600 | 333 |
| 541 | 20230612 | 121300 | 8077267600 | 61600 | 61600 | 61700 | 61600 | 374 |
| 542 | 20230612 | 121200 | 8054223900 | 61700 | 61600 | 61700 | 61600 | 164 |
| 543 | 20230612 | 121100 | 8044109400 | 61700 | 61700 | 61800 | 61600 | 1019 |
| 544 | 20230612 | 121000 | 7981229200 | 61700 | 61700 | 61800 | 61700 | 113 |
| 545 | 20230612 | 120900 | 7974251400 | 61800 | 61700 | 61800 | 61700 | 381 |
| 546 | 20230612 | 120800 | 7950735400 | 61800 | 61800 | 61800 | 61700 | 261 |
| 547 | 20230612 | 120700 | 7934624100 | 61800 | 61600 | 61900 | 61600 | 686 |
| 548 | 20230612 | 120600 | 7892301000 | 61700 | 61700 | 61700 | 61600 | 287 |
| 549 | 20230612 | 120500 | 7874616300 | 61600 | 61600 | 61700 | 61600 | 341 |
| 550 | 20230612 | 120400 | 7853604300 | 61600 | 61600 | 61700 | 61600 | 365 |
| 551 | 20230612 | 120300 | 7831111400 | 61700 | 61600 | 61700 | 61600 | 316 |
| 552 | 20230612 | 120200 | 7811637200 | 61700 | 61800 | 61800 | 61600 | 381 |
| 553 | 20230612 | 120100 | 7788144500 | 61800 | 61700 | 61800 | 61700 | 199 |
| 554 | 20230612 | 120000 | 7775853100 | 61700 | 61700 | 61900 | 61700 | 722 |
| 555 | 20230612 | 115900 | 7731251400 | 61700 | 61900 | 61900 | 61700 | 1432 |
| 556 | 20230612 | 115800 | 7642756500 | 61900 | 61800 | 61900 | 61800 | 322 |
| 557 | 20230612 | 115700 | 7622852400 | 61900 | 61700 | 61900 | 61600 | 848 |
| 558 | 20230612 | 115600 | 7570458000 | 61700 | 61900 | 61900 | 61700 | 420 |
| 559 | 20230612 | 115500 | 7544537200 | 61700 | 61800 | 61900 | 61700 | 131 |
| 560 | 20230612 | 115400 | 7536439900 | 61800 | 61800 | 61900 | 61700 | 665 |
| 561 | 20230612 | 115300 | 7495345700 | 61900 | 61700 | 61900 | 61700 | 242 |
| 562 | 20230612 | 115200 | 7480390500 | 61800 | 61800 | 61800 | 61700 | 514 |
| 563 | 20230612 | 115100 | 7448652200 | 61800 | 61800 | 61900 | 61700 | 371 |
| 564 | 20230612 | 115000 | 7425749900 | 61700 | 61700 | 61800 | 61700 | 345 |
| 565 | 20230612 | 114900 | 7404449400 | 61700 | 61800 | 61800 | 61700 | 383 |
| 566 | 20230612 | 114800 | 7380809800 | 61800 | 61700 | 61800 | 61700 | 591 |
| 567 | 20230612 | 114700 | 7344296900 | 61800 | 61800 | 61800 | 61700 | 317 |
| 568 | 20230612 | 114600 | 7324732200 | 61800 | 61600 | 61800 | 61600 | 712 |
| 569 | 20230612 | 114500 | 7280800900 | 61700 | 61700 | 61700 | 61600 | 791 |
| 570 | 20230612 | 114400 | 7232000600 | 61600 | 61700 | 61700 | 61600 | 366 |
| 571 | 20230612 | 114300 | 7209449600 | 61700 | 61700 | 61700 | 61600 | 537 |
| 572 | 20230612 | 114200 | 7176363600 | 61600 | 61600 | 61700 | 61600 | 146 |
| 573 | 20230612 | 114100 | 7167362900 | 61600 | 61700 | 61700 | 61600 | 387 |
| 574 | 20230612 | 114000 | 7143512800 | 61700 | 61600 | 61700 | 61600 | 121 |
| 575 | 20230612 | 113900 | 7136055500 | 61700 | 61700 | 61700 | 61600 | 406 |
| 576 | 20230612 | 113800 | 7111037700 | 61700 | 61500 | 61700 | 61400 | 1808 |
| 577 | 20230612 | 113700 | 6999841600 | 61600 | 61600 | 61600 | 61500 | 801 |
| 578 | 20230612 | 113600 | 6950512300 | 61600 | 61700 | 61700 | 61600 | 367 |
| 579 | 20230612 | 113500 | 6927900000 | 61600 | 61700 | 61800 | 61600 | 397 |
| 580 | 20230612 | 113400 | 6903402400 | 61700 | 61800 | 61900 | 61700 | 326 |
| 581 | 20230612 | 113300 | 6883260900 | 61700 | 61800 | 61800 | 61700 | 152 |
| 582 | 20230612 | 113200 | 6873875600 | 61700 | 61700 | 61800 | 61700 | 484 |
| 583 | 20230612 | 113100 | 6844004800 | 61700 | 61700 | 61800 | 61700 | 154 |
| 584 | 20230612 | 113000 | 6834499900 | 61800 | 61700 | 61800 | 61600 | 929 |
| 585 | 20230612 | 112900 | 6777158900 | 61800 | 61700 | 61800 | 61700 | 176 |
| 586 | 20230612 | 112800 | 6766291300 | 61700 | 61600 | 61800 | 61600 | 682 |
| 587 | 20230612 | 112700 | 6724209200 | 61600 | 61600 | 61700 | 61600 | 152 |
| 588 | 20230612 | 112600 | 6714840300 | 61700 | 61600 | 61800 | 61600 | 236 |
| 589 | 20230612 | 112500 | 6700275600 | 61600 | 61700 | 61800 | 61600 | 567 |
| 590 | 20230612 | 112400 | 6665315600 | 61800 | 61700 | 61800 | 61600 | 279 |
| 591 | 20230612 | 112300 | 6648109900 | 61600 | 61800 | 61800 | 61600 | 358 |
| 592 | 20230612 | 112200 | 6626014700 | 61700 | 61800 | 61900 | 61700 | 1149 |
| 593 | 20230612 | 112100 | 6555004800 | 61900 | 61800 | 61900 | 61800 | 604 |
| 594 | 20230612 | 112000 | 6517664700 | 61900 | 61800 | 61900 | 61800 | 109 |
| 595 | 20230612 | 111900 | 6510922600 | 61900 | 61800 | 61900 | 61800 | 541 |
| 596 | 20230612 | 111800 | 6477478500 | 61800 | 61800 | 61900 | 61800 | 133 |
| 597 | 20230612 | 111700 | 6469252700 | 61800 | 62000 | 62000 | 61800 | 732 |
| 598 | 20230612 | 111600 | 6423971700 | 61900 | 61900 | 62000 | 61900 | 174 |
| 599 | 20230612 | 111500 | 6413192000 | 61900 | 61900 | 62000 | 61900 | 371 |
| 600 | 20230612 | 111400 | 6390220300 | 61900 | 62000 | 62000 | 61900 | 137 |
| 601 | 20230612 | 111300 | 6381733100 | 61900 | 61900 | 62000 | 61900 | 840 |
| 602 | 20230612 | 111200 | 6329699600 | 62000 | 61900 | 62000 | 61900 | 362 |
| 603 | 20230612 | 111100 | 6307285100 | 62000 | 61900 | 62000 | 61900 | 70 |
| 604 | 20230612 | 111000 | 6302946100 | 62000 | 61700 | 62000 | 61700 | 1616 |
| 605 | 20230612 | 110900 | 6203108500 | 61700 | 61700 | 61800 | 61700 | 168 |
| 606 | 20230612 | 110800 | 6192732400 | 61700 | 61800 | 61800 | 61700 | 1235 |
| 607 | 20230612 | 110700 | 6116436300 | 61900 | 61900 | 61900 | 61800 | 295 |
| 608 | 20230612 | 110600 | 6098192100 | 61900 | 61900 | 62000 | 61800 | 692 |
| 609 | 20230612 | 110500 | 6055351900 | 62000 | 62000 | 62000 | 61900 | 80 |
| 610 | 20230612 | 110400 | 6050394200 | 61900 | 62000 | 62000 | 61900 | 448 |
| 611 | 20230612 | 110300 | 6022642100 | 62000 | 61900 | 62000 | 61900 | 222 |
| 612 | 20230612 | 110200 | 6008891800 | 61900 | 61900 | 62000 | 61900 | 532 |
| 613 | 20230612 | 110100 | 5975954600 | 61900 | 62000 | 62000 | 61900 | 213 |
| 614 | 20230612 | 110000 | 5962764200 | 62000 | 62000 | 62000 | 61900 | 987 |
| 615 | 20230612 | 105900 | 5901659100 | 61900 | 62000 | 62100 | 61900 | 404 |
| 616 | 20230612 | 105800 | 5876609200 | 62000 | 62000 | 62100 | 62000 | 92 |
| 617 | 20230612 | 105700 | 5870899700 | 62100 | 62100 | 62100 | 61900 | 1081 |
| 618 | 20230612 | 105600 | 5803873100 | 62000 | 62100 | 62100 | 62000 | 105 |
| 619 | 20230612 | 105500 | 5797357000 | 62100 | 62000 | 62100 | 62000 | 534 |
| 620 | 20230612 | 105400 | 5764241900 | 62100 | 62100 | 62100 | 62000 | 101 |
| 621 | 20230612 | 105300 | 5757970400 | 62100 | 62200 | 62200 | 62000 | 613 |
| 622 | 20230612 | 105200 | 5719898200 | 62200 | 62100 | 62200 | 62000 | 2026 |
| 623 | 20230612 | 105100 | 5594064800 | 62000 | 62100 | 62100 | 62000 | 358 |
| 624 | 20230612 | 105000 | 5571858600 | 62000 | 62100 | 62100 | 62000 | 116 |
| 625 | 20230612 | 104900 | 5564657500 | 62100 | 62100 | 62100 | 62000 | 564 |
| 626 | 20230612 | 104800 | 5529680400 | 62100 | 62100 | 62100 | 62000 | 106 |
| 627 | 20230612 | 104700 | 5523098600 | 62100 | 62100 | 62100 | 62000 | 317 |
| 628 | 20230612 | 104600 | 5503436900 | 62100 | 62200 | 62200 | 62000 | 531 |
| 629 | 20230612 | 104500 | 5470459300 | 62300 | 62200 | 62300 | 62100 | 163 |
| 630 | 20230612 | 104400 | 5460319000 | 62200 | 62200 | 62200 | 62000 | 985 |
| 631 | 20230612 | 104300 | 5399144000 | 62200 | 62100 | 62200 | 62100 | 277 |
| 632 | 20230612 | 104200 | 5381931900 | 62200 | 62300 | 62300 | 62100 | 65 |
| 633 | 20230612 | 104100 | 5377886600 | 62300 | 62300 | 62300 | 62100 | 968 |
| 634 | 20230612 | 104000 | 5317668900 | 62300 | 62100 | 62300 | 62100 | 448 |
| 635 | 20230612 | 103900 | 5289832600 | 62200 | 62200 | 62200 | 62100 | 241 |
| 636 | 20230612 | 103800 | 5274847300 | 62200 | 62200 | 62300 | 62100 | 201 |
| 637 | 20230612 | 103700 | 5262330300 | 62200 | 62100 | 62300 | 62100 | 225 |
| 638 | 20230612 | 103600 | 5248344600 | 62100 | 62200 | 62300 | 62100 | 843 |
| 639 | 20230612 | 103500 | 5195905100 | 62300 | 62200 | 62300 | 62100 | 275 |
| 640 | 20230612 | 103400 | 5178802100 | 62100 | 62100 | 62200 | 62100 | 378 |
| 641 | 20230612 | 103300 | 5155315500 | 62100 | 62300 | 62300 | 62100 | 1413 |
| 642 | 20230612 | 103200 | 5067448900 | 62200 | 62300 | 62300 | 62200 | 309 |
| 643 | 20230612 | 103100 | 5048222300 | 62300 | 62400 | 62400 | 62200 | 1142 |
| 644 | 20230612 | 103000 | 4977074000 | 62400 | 62300 | 62400 | 62300 | 266 |
| 645 | 20230612 | 102900 | 4960490600 | 62300 | 62400 | 62400 | 62300 | 376 |
| 646 | 20230612 | 102800 | 4937055400 | 62300 | 62300 | 62400 | 62300 | 91 |
| 647 | 20230612 | 102700 | 4931380400 | 62300 | 62300 | 62400 | 62300 | 164 |
| 648 | 20230612 | 102600 | 4921149000 | 62500 | 62400 | 62500 | 62300 | 172 |
| 649 | 20230612 | 102500 | 4910410200 | 62300 | 62300 | 62400 | 62300 | 546 |
| 650 | 20230612 | 102400 | 4876365400 | 62300 | 62400 | 62400 | 62300 | 242 |
| 651 | 20230612 | 102300 | 4861280900 | 62400 | 62400 | 62400 | 62300 | 809 |
| 652 | 20230612 | 102200 | 4810874800 | 62400 | 62300 | 62400 | 62300 | 158 |
| 653 | 20230612 | 102100 | 4801023100 | 62300 | 62400 | 62400 | 62300 | 339 |
| 654 | 20230612 | 102000 | 4779896300 | 62300 | 62300 | 62400 | 62300 | 94 |
| 655 | 20230612 | 101900 | 4774033600 | 62400 | 62300 | 62400 | 62300 | 410 |
| 656 | 20230612 | 101800 | 4748482300 | 62300 | 62200 | 62300 | 62200 | 416 |
| 657 | 20230612 | 101700 | 4722581100 | 62200 | 62300 | 62400 | 62200 | 1117 |
| 658 | 20230612 | 101600 | 4652960800 | 62400 | 62300 | 62400 | 62300 | 342 |
| 659 | 20230612 | 101500 | 4631647800 | 62300 | 62400 | 62400 | 62300 | 251 |
| 660 | 20230612 | 101400 | 4615986600 | 62300 | 62300 | 62400 | 62300 | 314 |
| 661 | 20230612 | 101300 | 4596419200 | 62400 | 62300 | 62400 | 62300 | 108 |
| 662 | 20230612 | 101200 | 4589684300 | 62300 | 62300 | 62400 | 62300 | 584 |
| 663 | 20230612 | 101100 | 4553293400 | 62400 | 62400 | 62400 | 62300 | 96 |
| 664 | 20230612 | 101000 | 4547305400 | 62300 | 62300 | 62400 | 62200 | 284 |
| 665 | 20230612 | 100900 | 4529609600 | 62200 | 62300 | 62300 | 62200 | 206 |
| 666 | 20230612 | 100800 | 4516782300 | 62300 | 62300 | 62300 | 62200 | 364 |
| 667 | 20230612 | 100700 | 4494134800 | 62300 | 62300 | 62300 | 62100 | 247 |
| 668 | 20230612 | 100600 | 4478773100 | 62100 | 62200 | 62400 | 62100 | 2072 |
| 669 | 20230612 | 100500 | 4349799800 | 62200 | 62200 | 62300 | 62200 | 427 |
| 670 | 20230612 | 100400 | 4323227600 | 62200 | 62200 | 62300 | 62200 | 127 |
| 671 | 20230612 | 100300 | 4315321600 | 62200 | 62200 | 62300 | 62200 | 413 |
| 672 | 20230612 | 100200 | 4289627800 | 62300 | 62200 | 62300 | 62100 | 362 |
| 673 | 20230612 | 100100 | 4267130800 | 62100 | 62100 | 62200 | 62000 | 910 |
| 674 | 20230612 | 100000 | 4210689800 | 62100 | 62000 | 62100 | 62000 | 1353 |
| 675 | 20230612 | 095900 | 4126785800 | 62100 | 62100 | 62100 | 62000 | 1794 |
| 676 | 20230612 | 095800 | 4015503400 | 62100 | 62100 | 62200 | 62100 | 42 |
| 677 | 20230612 | 095700 | 4012894000 | 62100 | 62200 | 62200 | 62000 | 1125 |
| 678 | 20230612 | 095600 | 3943025700 | 62100 | 62100 | 62200 | 62100 | 168 |
| 679 | 20230612 | 095500 | 3932591800 | 62200 | 62200 | 62200 | 62100 | 436 |
| 680 | 20230612 | 095400 | 3905473400 | 62300 | 62100 | 62300 | 62100 | 204 |
| 681 | 20230612 | 095300 | 3892785200 | 62200 | 62200 | 62400 | 62100 | 788 |
| 682 | 20230612 | 095200 | 3843707300 | 62100 | 62100 | 62200 | 62100 | 483 |
| 683 | 20230612 | 095100 | 3813698900 | 62100 | 62200 | 62300 | 62100 | 431 |
| 684 | 20230612 | 095000 | 3786891000 | 62200 | 62400 | 62400 | 62200 | 1008 |
| 685 | 20230612 | 094900 | 3724098800 | 62300 | 62300 | 62400 | 62300 | 158 |
| 686 | 20230612 | 094800 | 3714250100 | 62300 | 62200 | 62300 | 62100 | 1256 |
| 687 | 20230612 | 094700 | 3636123200 | 62200 | 62200 | 62300 | 62200 | 122 |
| 688 | 20230612 | 094600 | 3628524100 | 62200 | 62300 | 62400 | 62200 | 1043 |
| 689 | 20230612 | 094500 | 3563568700 | 62400 | 62300 | 62400 | 62300 | 144 |
| 690 | 20230612 | 094400 | 3554590000 | 62300 | 62500 | 62600 | 62300 | 472 |
| 691 | 20230612 | 094300 | 3525098500 | 62600 | 62300 | 62600 | 62300 | 1013 |
| 692 | 20230612 | 094200 | 3461882900 | 62300 | 62500 | 62500 | 62300 | 1103 |
| 693 | 20230612 | 094100 | 3393057700 | 62500 | 62400 | 62500 | 62300 | 773 |
| 694 | 20230612 | 094000 | 3344834000 | 62300 | 62200 | 62400 | 62100 | 680 |
| 695 | 20230612 | 093900 | 3302486900 | 62100 | 62100 | 62200 | 62000 | 480 |
| 696 | 20230612 | 093800 | 3272679800 | 62200 | 62300 | 62300 | 62100 | 1039 |
| 697 | 20230612 | 093700 | 3208051700 | 62300 | 62300 | 62400 | 62200 | 442 |
| 698 | 20230612 | 093600 | 3180508600 | 62300 | 62300 | 62400 | 62200 | 426 |
| 699 | 20230612 | 093500 | 3153969200 | 62400 | 62200 | 62400 | 61900 | 5054 |
| 700 | 20230612 | 093400 | 2839954400 | 62100 | 61900 | 62100 | 61900 | 587 |
| 701 | 20230612 | 093300 | 2803555500 | 62000 | 62000 | 62100 | 61900 | 914 |
| 702 | 20230612 | 093200 | 2746921800 | 62000 | 62000 | 62100 | 62000 | 253 |
| 703 | 20230612 | 093100 | 2731235700 | 61900 | 62000 | 62100 | 61900 | 595 |
| 704 | 20230612 | 093000 | 2694346800 | 62000 | 62000 | 62100 | 62000 | 208 |
| 705 | 20230612 | 092900 | 2681450300 | 62000 | 62100 | 62100 | 62000 | 1104 |
| 706 | 20230612 | 092800 | 2612928900 | 62100 | 62100 | 62100 | 62000 | 785 |
| 707 | 20230612 | 092700 | 2564206600 | 62000 | 62100 | 62200 | 62000 | 334 |
| 708 | 20230612 | 092600 | 2543467900 | 62100 | 61900 | 62200 | 61900 | 1335 |
| 709 | 20230612 | 092500 | 2460668800 | 61900 | 61900 | 62000 | 61800 | 1057 |
| 710 | 20230612 | 092400 | 2395218800 | 61900 | 61900 | 62000 | 61800 | 391 |
| 711 | 20230612 | 092300 | 2371021200 | 62000 | 61600 | 62000 | 61600 | 1288 |
| 712 | 20230612 | 092200 | 2291383400 | 61700 | 62100 | 62100 | 61700 | 2325 |
| 713 | 20230612 | 092100 | 2147263200 | 62100 | 62200 | 62200 | 62100 | 347 |
| 714 | 20230612 | 092000 | 2125698500 | 62200 | 62200 | 62200 | 62100 | 973 |
| 715 | 20230612 | 091900 | 2065191100 | 62200 | 62100 | 62200 | 62100 | 837 |
| 716 | 20230612 | 091800 | 2013152500 | 62100 | 62100 | 62200 | 62100 | 612 |
| 717 | 20230612 | 091700 | 1975126800 | 62200 | 62100 | 62200 | 62000 | 950 |
| 718 | 20230612 | 091600 | 1916168900 | 62100 | 62300 | 62300 | 62000 | 1277 |
| 719 | 20230612 | 091500 | 1836767900 | 62300 | 62500 | 62600 | 62300 | 1403 |
| 720 | 20230612 | 091400 | 1749157400 | 62600 | 62600 | 62700 | 62600 | 635 |
| 721 | 20230612 | 091300 | 1709406300 | 62700 | 62700 | 62700 | 62600 | 652 |
| 722 | 20230612 | 091200 | 1668530500 | 62700 | 62400 | 62800 | 62400 | 1257 |
| 723 | 20230612 | 091100 | 1589916900 | 62400 | 62400 | 62600 | 62300 | 1074 |
| 724 | 20230612 | 091000 | 1522885000 | 62300 | 62300 | 62400 | 62200 | 1501 |
| 725 | 20230612 | 090900 | 1429372300 | 62300 | 62600 | 62600 | 62300 | 2386 |
| 726 | 20230612 | 090800 | 1280521600 | 62600 | 62500 | 62600 | 62200 | 1402 |
| 727 | 20230612 | 090700 | 1193071200 | 62400 | 62800 | 62900 | 62400 | 1860 |
| 728 | 20230612 | 090600 | 1076525100 | 62900 | 62700 | 63000 | 62600 | 1956 |
| 729 | 20230612 | 090500 | 953753800 | 62600 | 62500 | 62700 | 62500 | 679 |
| 730 | 20230612 | 090400 | 911230000 | 62500 | 62800 | 62900 | 62500 | 1129 |
| 731 | 20230612 | 090300 | 840496100 | 62800 | 63000 | 63200 | 62800 | 3039 |
| 732 | 20230612 | 090200 | 649162900 | 63300 | 63000 | 63300 | 62800 | 1581 |
| 733 | 20230612 | 090100 | 549611800 | 63000 | 62900 | 63300 | 62600 | 2037 |
| 734 | 20230612 | 090000 | 421499900 | 62700 | 62900 | 62900 | 62400 | 6709 |