38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 205300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 110364 |
| 3 | 20250109 | 205200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20250109 | 205100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20250109 | 205000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20250109 | 204900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20250109 | 204800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20250109 | 204700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20250109 | 204600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20250109 | 204500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20250109 | 204400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20250109 | 204300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20250109 | 204200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20250109 | 204100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20250109 | 204000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20250109 | 203900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20250109 | 203800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20250109 | 203700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20250109 | 203600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20250109 | 203500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20250109 | 203400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20250109 | 203300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20250109 | 203200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20250109 | 203100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20250109 | 203000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20250109 | 202900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20250109 | 202800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20250109 | 202700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20250109 | 202600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20250109 | 202500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20250109 | 202400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20250109 | 202300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 110364 |
| 33 | 20250109 | 202200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20250109 | 202100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20250109 | 202000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20250109 | 201900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20250109 | 201800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20250109 | 201700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20250109 | 201600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20250109 | 201500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20250109 | 201400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20250109 | 201300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20250109 | 201200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20250109 | 201100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20250109 | 201000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20250109 | 200900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20250109 | 200800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20250109 | 200700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20250109 | 200600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20250109 | 200500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20250109 | 200400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20250109 | 200300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20250109 | 200200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20250109 | 200100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20250109 | 200000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20250109 | 195900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20250109 | 195800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20250109 | 195700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20250109 | 195600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20250109 | 195500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20250109 | 195400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20250109 | 195300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 110364 |
| 63 | 20250109 | 195200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20250109 | 195100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20250109 | 195000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20250109 | 194900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20250109 | 194800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20250109 | 194700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20250109 | 194600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20250109 | 194500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20250109 | 194400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20250109 | 194300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20250109 | 194200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20250109 | 194100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20250109 | 194000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20250109 | 193900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20250109 | 193800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20250109 | 193700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20250109 | 193600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20250109 | 193500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20250109 | 193400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20250109 | 193300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20250109 | 193200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20250109 | 193100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20250109 | 193000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20250109 | 192900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20250109 | 192800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20250109 | 192700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20250109 | 192600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20250109 | 192500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20250109 | 192400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20250109 | 192300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 110364 |
| 93 | 20250109 | 192200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20250109 | 192100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20250109 | 192000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20250109 | 191900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20250109 | 191800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20250109 | 191700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20250109 | 191600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20250109 | 191500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20250109 | 191400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20250109 | 191300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20250109 | 191200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20250109 | 191100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20250109 | 191000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20250109 | 190900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20250109 | 190800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20250109 | 190700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20250109 | 190600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20250109 | 190500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20250109 | 190400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20250109 | 190300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20250109 | 190200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20250109 | 190100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20250109 | 190000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20250109 | 185900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20250109 | 185800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20250109 | 185700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20250109 | 185600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20250109 | 185500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20250109 | 185400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20250109 | 185300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 110364 |
| 123 | 20250109 | 185200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20250109 | 185100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20250109 | 185000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20250109 | 184900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20250109 | 184800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20250109 | 184700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20250109 | 184600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20250109 | 184500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20250109 | 184400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20250109 | 184300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20250109 | 184200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20250109 | 184100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20250109 | 184000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20250109 | 183900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20250109 | 183800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20250109 | 183700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20250109 | 183600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20250109 | 183500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20250109 | 183400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20250109 | 183300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20250109 | 183200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20250109 | 183100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20250109 | 183000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20250109 | 182900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20250109 | 182800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20250109 | 182700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20250109 | 182600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20250109 | 182500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20250109 | 182400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20250109 | 182300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 110364 |
| 153 | 20250109 | 182200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20250109 | 182100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20250109 | 182000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20250109 | 181900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20250109 | 181800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20250109 | 181700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20250109 | 181600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20250109 | 181500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20250109 | 181400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20250109 | 181300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20250109 | 181200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20250109 | 181100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20250109 | 181000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20250109 | 180900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20250109 | 180800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20250109 | 180700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20250109 | 180600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20250109 | 180500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20250109 | 180400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20250109 | 180300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20250109 | 180200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20250109 | 180100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20250109 | 180000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20250109 | 175900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20250109 | 175800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20250109 | 175700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20250109 | 175600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20250109 | 175500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20250109 | 175400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20250109 | 175300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 110364 |
| 183 | 20250109 | 175200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20250109 | 175100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20250109 | 175000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20250109 | 174900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20250109 | 174800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20250109 | 174700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20250109 | 174600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20250109 | 174500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20250109 | 174400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20250109 | 174300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20250109 | 174200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20250109 | 174100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20250109 | 174000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20250109 | 173900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20250109 | 173800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20250109 | 173700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20250109 | 173600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20250109 | 173500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20250109 | 173400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20250109 | 173300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20250109 | 173200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20250109 | 173100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20250109 | 173000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20250109 | 172900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20250109 | 172800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20250109 | 172700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20250109 | 172600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20250109 | 172500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20250109 | 172400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20250109 | 172300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 110364 |
| 213 | 20250109 | 172200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20250109 | 172100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20250109 | 172000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20250109 | 171900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20250109 | 171800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20250109 | 171700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20250109 | 171600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20250109 | 171500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20250109 | 171400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20250109 | 171300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20250109 | 171200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20250109 | 171100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20250109 | 171000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20250109 | 170900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20250109 | 170800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20250109 | 170700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20250109 | 170600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20250109 | 170500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20250109 | 170400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20250109 | 170300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20250109 | 170200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20250109 | 170100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20250109 | 170000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20250109 | 165900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20250109 | 165800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20250109 | 165700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20250109 | 165600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20250109 | 165500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20250109 | 165400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20250109 | 165300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 110364 |
| 243 | 20250109 | 165200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20250109 | 165100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20250109 | 165000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20250109 | 164900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20250109 | 164800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20250109 | 164700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20250109 | 164600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20250109 | 164500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20250109 | 164400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20250109 | 164300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20250109 | 164200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20250109 | 164100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20250109 | 164000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20250109 | 163900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20250109 | 163800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20250109 | 163700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20250109 | 163600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20250109 | 163500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20250109 | 163400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20250109 | 163300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20250109 | 163200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20250109 | 163100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20250109 | 163000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20250109 | 162900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20250109 | 162800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20250109 | 162700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20250109 | 162600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20250109 | 162500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20250109 | 162400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20250109 | 162300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 110364 |
| 273 | 20250109 | 162200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20250109 | 162100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20250109 | 162000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20250109 | 161900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20250109 | 161800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20250109 | 161700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20250109 | 161600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20250109 | 161500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20250109 | 161400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20250109 | 161300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20250109 | 161200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20250109 | 161100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20250109 | 161000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20250109 | 160900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20250109 | 160800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20250109 | 160700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20250109 | 160600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20250109 | 160500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20250109 | 160400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20250109 | 160300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20250109 | 160200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20250109 | 160100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20250109 | 160000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20250109 | 155900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20250109 | 155800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20250109 | 155700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20250109 | 155600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20250109 | 155500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20250109 | 155400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20250109 | 155300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 110364 |
| 303 | 20250109 | 155200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20250109 | 155100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20250109 | 155000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20250109 | 154900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20250109 | 154800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20250109 | 154700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20250109 | 154600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20250109 | 154500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20250109 | 154400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20250109 | 154300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20250109 | 154200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20250109 | 154100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20250109 | 154000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20250109 | 153900 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20250109 | 153800 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20250109 | 153700 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20250109 | 153600 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20250109 | 153500 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20250109 | 153400 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20250109 | 153300 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20250109 | 153200 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20250109 | 153100 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20250109 | 153000 | 21492313400 | 41200 | 41200 | 41200 | 41200 | 110364 |
| 326 | 20250109 | 152900 | 16945316600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 327 | 20250109 | 152800 | 16945316600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 328 | 20250109 | 152700 | 16945316600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 329 | 20250109 | 152600 | 16945316600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 330 | 20250109 | 152500 | 16945316600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 331 | 20250109 | 152400 | 16945316600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 332 | 20250109 | 152300 | 16945316600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 333 | 20250109 | 152200 | 16945316600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 334 | 20250109 | 152100 | 16945316600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 335 | 20250109 | 152000 | 16945316600 | 41300 | 41300 | 41300 | 41300 | 0 |
| 336 | 20250109 | 151900 | 16945316600 | 41300 | 41300 | 41400 | 41250 | 964 |
| 337 | 20250109 | 151800 | 16905490100 | 41350 | 41350 | 41350 | 41300 | 1030 |
| 338 | 20250109 | 151700 | 16862931850 | 41300 | 41300 | 41350 | 41300 | 1142 |
| 339 | 20250109 | 151600 | 16815720600 | 41300 | 41250 | 41350 | 41250 | 484 |
| 340 | 20250109 | 151500 | 16795731100 | 41250 | 41300 | 41350 | 41250 | 1082 |
| 341 | 20250109 | 151400 | 16751018400 | 41300 | 41300 | 41350 | 41250 | 743 |
| 342 | 20250109 | 151300 | 16720327450 | 41300 | 41200 | 41300 | 41200 | 1307 |
| 343 | 20250109 | 151200 | 16666392900 | 41200 | 41250 | 41250 | 41200 | 550 |
| 344 | 20250109 | 151100 | 16643725550 | 41300 | 41150 | 41300 | 41150 | 2878 |
| 345 | 20250109 | 151000 | 16525107650 | 41150 | 41150 | 41200 | 41150 | 1593 |
| 346 | 20250109 | 150900 | 16459542500 | 41150 | 41100 | 41200 | 41100 | 3597 |
| 347 | 20250109 | 150800 | 16311569650 | 41100 | 41150 | 41150 | 41100 | 1739 |
| 348 | 20250109 | 150700 | 16240080600 | 41100 | 41150 | 41200 | 41100 | 4016 |
| 349 | 20250109 | 150600 | 16074852750 | 41150 | 41200 | 41250 | 41150 | 8709 |
| 350 | 20250109 | 150500 | 15716166000 | 41200 | 41250 | 41300 | 41200 | 5944 |
| 351 | 20250109 | 150400 | 15471026200 | 41300 | 41250 | 41300 | 41250 | 2071 |
| 352 | 20250109 | 150300 | 15385571250 | 41250 | 41250 | 41350 | 41250 | 2155 |
| 353 | 20250109 | 150200 | 15296625850 | 41250 | 41300 | 41350 | 41250 | 3011 |
| 354 | 20250109 | 150100 | 15172297650 | 41300 | 41300 | 41350 | 41300 | 1609 |
| 355 | 20250109 | 150000 | 15105845250 | 41300 | 41400 | 41400 | 41300 | 2116 |
| 356 | 20250109 | 145900 | 15018382250 | 41400 | 41350 | 41450 | 41350 | 1547 |
| 357 | 20250109 | 145800 | 14954375550 | 41350 | 41400 | 41400 | 41350 | 1812 |
| 358 | 20250109 | 145700 | 14879398500 | 41350 | 41350 | 41400 | 41350 | 1339 |
| 359 | 20250109 | 145600 | 14824028000 | 41350 | 41400 | 41450 | 41350 | 1665 |
| 360 | 20250109 | 145500 | 14755104800 | 41400 | 41450 | 41450 | 41400 | 1298 |
| 361 | 20250109 | 145400 | 14701356150 | 41400 | 41450 | 41450 | 41400 | 2247 |
| 362 | 20250109 | 145300 | 14608258550 | 41400 | 41400 | 41450 | 41400 | 1199 |
| 363 | 20250109 | 145200 | 14558619050 | 41400 | 41400 | 41450 | 41400 | 1252 |
| 364 | 20250109 | 145100 | 14506763500 | 41400 | 41350 | 41450 | 41350 | 1294 |
| 365 | 20250109 | 145000 | 14453171550 | 41350 | 41400 | 41450 | 41350 | 1286 |
| 366 | 20250109 | 144900 | 14399960700 | 41350 | 41300 | 41400 | 41300 | 1770 |
| 367 | 20250109 | 144800 | 14326766950 | 41300 | 41300 | 41350 | 41300 | 2235 |
| 368 | 20250109 | 144700 | 14234459500 | 41300 | 41350 | 41350 | 41300 | 970 |
| 369 | 20250109 | 144600 | 14194392500 | 41350 | 41300 | 41350 | 41300 | 754 |
| 370 | 20250109 | 144500 | 14163245950 | 41350 | 41300 | 41350 | 41300 | 587 |
| 371 | 20250109 | 144400 | 14138995150 | 41350 | 41300 | 41350 | 41300 | 613 |
| 372 | 20250109 | 144300 | 14113671450 | 41350 | 41300 | 41350 | 41300 | 814 |
| 373 | 20250109 | 144200 | 14080036000 | 41300 | 41300 | 41350 | 41300 | 800 |
| 374 | 20250109 | 144100 | 14046985750 | 41300 | 41350 | 41400 | 41300 | 545 |
| 375 | 20250109 | 144000 | 14024466950 | 41350 | 41400 | 41400 | 41350 | 527 |
| 376 | 20250109 | 143900 | 14002672350 | 41350 | 41350 | 41400 | 41350 | 945 |
| 377 | 20250109 | 143800 | 13963566450 | 41350 | 41400 | 41400 | 41350 | 613 |
| 378 | 20250109 | 143700 | 13938216750 | 41350 | 41350 | 41350 | 41300 | 1876 |
| 379 | 20250109 | 143600 | 13860660700 | 41300 | 41300 | 41350 | 41300 | 572 |
| 380 | 20250109 | 143500 | 13837033750 | 41300 | 41300 | 41350 | 41300 | 650 |
| 381 | 20250109 | 143400 | 13810182400 | 41300 | 41350 | 41350 | 41300 | 515 |
| 382 | 20250109 | 143300 | 13788912150 | 41300 | 41300 | 41400 | 41300 | 759 |
| 383 | 20250109 | 143200 | 13757538050 | 41300 | 41300 | 41350 | 41300 | 1469 |
| 384 | 20250109 | 143100 | 13696816850 | 41350 | 41300 | 41350 | 41300 | 1424 |
| 385 | 20250109 | 143000 | 13637977750 | 41300 | 41300 | 41350 | 41300 | 549 |
| 386 | 20250109 | 142900 | 13615289100 | 41300 | 41350 | 41350 | 41300 | 510 |
| 387 | 20250109 | 142800 | 13594221550 | 41300 | 41350 | 41350 | 41300 | 762 |
| 388 | 20250109 | 142700 | 13562734250 | 41300 | 41300 | 41350 | 41300 | 894 |
| 389 | 20250109 | 142600 | 13525803350 | 41300 | 41350 | 41400 | 41300 | 3208 |
| 390 | 20250109 | 142500 | 13393158150 | 41350 | 41350 | 41400 | 41350 | 315 |
| 391 | 20250109 | 142400 | 13380130800 | 41400 | 41400 | 41400 | 41350 | 1095 |
| 392 | 20250109 | 142300 | 13334828450 | 41400 | 41350 | 41400 | 41350 | 420 |
| 393 | 20250109 | 142200 | 13317461100 | 41350 | 41350 | 41400 | 41350 | 1324 |
| 394 | 20250109 | 142100 | 13262679250 | 41350 | 41350 | 41400 | 41350 | 511 |
| 395 | 20250109 | 142000 | 13241548750 | 41350 | 41400 | 41400 | 41350 | 929 |
| 396 | 20250109 | 141900 | 13203121550 | 41350 | 41350 | 41400 | 41350 | 488 |
| 397 | 20250109 | 141800 | 13182940150 | 41350 | 41350 | 41400 | 41350 | 685 |
| 398 | 20250109 | 141700 | 13154612750 | 41350 | 41400 | 41400 | 41350 | 1400 |
| 399 | 20250109 | 141600 | 13096669000 | 41400 | 41400 | 41450 | 41400 | 1123 |
| 400 | 20250109 | 141500 | 13050171850 | 41450 | 41400 | 41450 | 41400 | 518 |
| 401 | 20250109 | 141400 | 13028725950 | 41400 | 41400 | 41450 | 41400 | 329 |
| 402 | 20250109 | 141300 | 13015104700 | 41400 | 41400 | 41450 | 41400 | 779 |
| 403 | 20250109 | 141200 | 12982853750 | 41400 | 41400 | 41450 | 41400 | 486 |
| 404 | 20250109 | 141100 | 12962732600 | 41400 | 41400 | 41450 | 41400 | 954 |
| 405 | 20250109 | 141000 | 12923234350 | 41400 | 41400 | 41450 | 41400 | 402 |
| 406 | 20250109 | 140900 | 12906590750 | 41400 | 41350 | 41450 | 41350 | 965 |
| 407 | 20250109 | 140800 | 12866651450 | 41350 | 41400 | 41400 | 41350 | 1152 |
| 408 | 20250109 | 140700 | 12818985700 | 41350 | 41350 | 41400 | 41350 | 437 |
| 409 | 20250109 | 140600 | 12800913950 | 41350 | 41350 | 41400 | 41350 | 489 |
| 410 | 20250109 | 140500 | 12780689450 | 41350 | 41350 | 41450 | 41350 | 876 |
| 411 | 20250109 | 140400 | 12744449300 | 41350 | 41350 | 41450 | 41350 | 432 |
| 412 | 20250109 | 140300 | 12726580600 | 41350 | 41450 | 41450 | 41350 | 592 |
| 413 | 20250109 | 140200 | 12702095150 | 41350 | 41350 | 41450 | 41300 | 2920 |
| 414 | 20250109 | 140100 | 12581302800 | 41400 | 41350 | 41400 | 41350 | 756 |
| 415 | 20250109 | 140000 | 12550041900 | 41350 | 41350 | 41400 | 41350 | 886 |
| 416 | 20250109 | 135900 | 12513402100 | 41350 | 41350 | 41400 | 41350 | 1367 |
| 417 | 20250109 | 135800 | 12456876300 | 41350 | 41350 | 41400 | 41350 | 812 |
| 418 | 20250109 | 135700 | 12423299550 | 41350 | 41350 | 41400 | 41350 | 616 |
| 419 | 20250109 | 135600 | 12397827250 | 41350 | 41350 | 41400 | 41350 | 759 |
| 420 | 20250109 | 135500 | 12366441650 | 41350 | 41350 | 41400 | 41350 | 368 |
| 421 | 20250109 | 135400 | 12351224200 | 41350 | 41400 | 41450 | 41350 | 1152 |
| 422 | 20250109 | 135300 | 12303535050 | 41400 | 41400 | 41450 | 41400 | 879 |
| 423 | 20250109 | 135200 | 12267143600 | 41400 | 41400 | 41450 | 41400 | 423 |
| 424 | 20250109 | 135100 | 12249631000 | 41400 | 41400 | 41450 | 41400 | 746 |
| 425 | 20250109 | 135000 | 12218746200 | 41400 | 41400 | 41450 | 41400 | 936 |
| 426 | 20250109 | 134900 | 12179995150 | 41400 | 41400 | 41450 | 41400 | 463 |
| 427 | 20250109 | 134800 | 12160826300 | 41400 | 41400 | 41450 | 41400 | 456 |
| 428 | 20250109 | 134700 | 12141947100 | 41400 | 41450 | 41450 | 41400 | 413 |
| 429 | 20250109 | 134600 | 12124848300 | 41400 | 41350 | 41450 | 41350 | 1263 |
| 430 | 20250109 | 134500 | 12072564900 | 41400 | 41350 | 41400 | 41350 | 498 |
| 431 | 20250109 | 134400 | 12051972000 | 41350 | 41350 | 41400 | 41350 | 443 |
| 432 | 20250109 | 134300 | 12033653850 | 41350 | 41400 | 41450 | 41350 | 734 |
| 433 | 20250109 | 134200 | 12003278500 | 41400 | 41400 | 41450 | 41400 | 871 |
| 434 | 20250109 | 134100 | 11967218400 | 41400 | 41400 | 41450 | 41400 | 413 |
| 435 | 20250109 | 134000 | 11950120000 | 41400 | 41450 | 41450 | 41400 | 857 |
| 436 | 20250109 | 133900 | 11914639200 | 41400 | 41450 | 41500 | 41400 | 854 |
| 437 | 20250109 | 133800 | 11879249800 | 41450 | 41450 | 41500 | 41450 | 905 |
| 438 | 20250109 | 133700 | 11841737150 | 41450 | 41450 | 41500 | 41450 | 478 |
| 439 | 20250109 | 133600 | 11821923850 | 41450 | 41450 | 41500 | 41450 | 573 |
| 440 | 20250109 | 133500 | 11798172800 | 41450 | 41450 | 41500 | 41450 | 495 |
| 441 | 20250109 | 133400 | 11777654850 | 41450 | 41450 | 41500 | 41450 | 328 |
| 442 | 20250109 | 133300 | 11764059050 | 41450 | 41400 | 41450 | 41400 | 835 |
| 443 | 20250109 | 133200 | 11729459600 | 41400 | 41400 | 41400 | 41400 | 1095 |
| 444 | 20250109 | 133100 | 11684126600 | 41400 | 41400 | 41450 | 41400 | 459 |
| 445 | 20250109 | 133000 | 11665122050 | 41400 | 41400 | 41450 | 41350 | 373 |
| 446 | 20250109 | 132900 | 11649681850 | 41400 | 41400 | 41450 | 41350 | 2039 |
| 447 | 20250109 | 132800 | 11565286100 | 41400 | 41400 | 41450 | 41400 | 411 |
| 448 | 20250109 | 132700 | 11548269550 | 41400 | 41400 | 41400 | 41400 | 596 |
| 449 | 20250109 | 132600 | 11523595150 | 41400 | 41450 | 41500 | 41400 | 1260 |
| 450 | 20250109 | 132500 | 11471387450 | 41450 | 41450 | 41500 | 41450 | 784 |
| 451 | 20250109 | 132400 | 11438890450 | 41450 | 41450 | 41500 | 41450 | 537 |
| 452 | 20250109 | 132300 | 11416629750 | 41450 | 41450 | 41500 | 41450 | 579 |
| 453 | 20250109 | 132200 | 11392621550 | 41450 | 41500 | 41500 | 41450 | 750 |
| 454 | 20250109 | 132100 | 11361534000 | 41450 | 41450 | 41450 | 41400 | 1729 |
| 455 | 20250109 | 132000 | 11289893200 | 41450 | 41450 | 41450 | 41400 | 514 |
| 456 | 20250109 | 131900 | 11268596150 | 41400 | 41450 | 41450 | 41400 | 482 |
| 457 | 20250109 | 131800 | 11248635200 | 41400 | 41350 | 41550 | 41300 | 3412 |
| 458 | 20250109 | 131700 | 11107282900 | 41300 | 41350 | 41350 | 41300 | 725 |
| 459 | 20250109 | 131600 | 11077321250 | 41350 | 41350 | 41400 | 41350 | 739 |
| 460 | 20250109 | 131500 | 11046763200 | 41350 | 41350 | 41350 | 41300 | 589 |
| 461 | 20250109 | 131400 | 11022419400 | 41300 | 41350 | 41400 | 41300 | 1004 |
| 462 | 20250109 | 131300 | 10980907200 | 41350 | 41350 | 41400 | 41350 | 980 |
| 463 | 20250109 | 131200 | 10940381550 | 41350 | 41350 | 41400 | 41300 | 665 |
| 464 | 20250109 | 131100 | 10912896600 | 41350 | 41350 | 41400 | 41350 | 353 |
| 465 | 20250109 | 131000 | 10898299550 | 41350 | 41400 | 41400 | 41350 | 505 |
| 466 | 20250109 | 130900 | 10877410250 | 41400 | 41400 | 41450 | 41400 | 302 |
| 467 | 20250109 | 130800 | 10864907050 | 41400 | 41350 | 41450 | 41350 | 1475 |
| 468 | 20250109 | 130700 | 10803867650 | 41350 | 41350 | 41400 | 41350 | 601 |
| 469 | 20250109 | 130600 | 10779014900 | 41350 | 41400 | 41400 | 41350 | 833 |
| 470 | 20250109 | 130500 | 10744552500 | 41400 | 41400 | 41450 | 41400 | 558 |
| 471 | 20250109 | 130400 | 10721450800 | 41400 | 41400 | 41450 | 41400 | 545 |
| 472 | 20250109 | 130300 | 10698885900 | 41400 | 41400 | 41450 | 41400 | 837 |
| 473 | 20250109 | 130200 | 10664224350 | 41400 | 41400 | 41450 | 41400 | 1038 |
| 474 | 20250109 | 130100 | 10621248900 | 41400 | 41450 | 41450 | 41400 | 621 |
| 475 | 20250109 | 130000 | 10595530750 | 41450 | 41450 | 41450 | 41400 | 854 |
| 476 | 20250109 | 125900 | 10560173200 | 41400 | 41450 | 41450 | 41400 | 1113 |
| 477 | 20250109 | 125800 | 10514092350 | 41400 | 41400 | 41450 | 41400 | 1478 |
| 478 | 20250109 | 125700 | 10452900700 | 41400 | 41400 | 41450 | 41400 | 382 |
| 479 | 20250109 | 125600 | 10437085700 | 41400 | 41400 | 41450 | 41350 | 666 |
| 480 | 20250109 | 125500 | 10409522750 | 41350 | 41400 | 41450 | 41350 | 975 |
| 481 | 20250109 | 125400 | 10369176350 | 41400 | 41400 | 41450 | 41400 | 643 |
| 482 | 20250109 | 125300 | 10342555650 | 41400 | 41450 | 41450 | 41400 | 485 |
| 483 | 20250109 | 125200 | 10322475950 | 41400 | 41400 | 41450 | 41400 | 1472 |
| 484 | 20250109 | 125100 | 10261534950 | 41400 | 41400 | 41450 | 41400 | 687 |
| 485 | 20250109 | 125000 | 10233089750 | 41400 | 41400 | 41450 | 41400 | 260 |
| 486 | 20250109 | 124900 | 10222325550 | 41450 | 41450 | 41450 | 41400 | 552 |
| 487 | 20250109 | 124800 | 10199469750 | 41400 | 41400 | 41450 | 41400 | 781 |
| 488 | 20250109 | 124700 | 10167130300 | 41400 | 41400 | 41450 | 41400 | 254 |
| 489 | 20250109 | 124600 | 10156613800 | 41450 | 41400 | 41450 | 41400 | 918 |
| 490 | 20250109 | 124500 | 10118591450 | 41400 | 41400 | 41450 | 41400 | 1265 |
| 491 | 20250109 | 124400 | 10066196000 | 41400 | 41450 | 41450 | 41400 | 753 |
| 492 | 20250109 | 124300 | 10035021400 | 41400 | 41450 | 41450 | 41400 | 1034 |
| 493 | 20250109 | 124200 | 9992166150 | 41450 | 41450 | 41500 | 41450 | 375 |
| 494 | 20250109 | 124100 | 9976619750 | 41450 | 41500 | 41550 | 41450 | 1514 |
| 495 | 20250109 | 124000 | 9913798000 | 41500 | 41500 | 41550 | 41500 | 683 |
| 496 | 20250109 | 123900 | 9885448400 | 41500 | 41500 | 41550 | 41500 | 577 |
| 497 | 20250109 | 123800 | 9861499550 | 41500 | 41500 | 41550 | 41500 | 437 |
| 498 | 20250109 | 123700 | 9843363950 | 41500 | 41500 | 41550 | 41500 | 633 |
| 499 | 20250109 | 123600 | 9817092950 | 41500 | 41500 | 41550 | 41500 | 454 |
| 500 | 20250109 | 123500 | 9798250800 | 41500 | 41500 | 41550 | 41500 | 389 |
| 501 | 20250109 | 123400 | 9782106500 | 41500 | 41550 | 41550 | 41500 | 589 |
| 502 | 20250109 | 123300 | 9757658550 | 41500 | 41500 | 41550 | 41500 | 523 |
| 503 | 20250109 | 123200 | 9735947350 | 41500 | 41500 | 41550 | 41500 | 717 |
| 504 | 20250109 | 123100 | 9706174750 | 41550 | 41450 | 41550 | 41450 | 492 |
| 505 | 20250109 | 123000 | 9685747350 | 41500 | 41450 | 41500 | 41450 | 1084 |
| 506 | 20250109 | 122900 | 9640800650 | 41450 | 41400 | 41450 | 41400 | 504 |
| 507 | 20250109 | 122800 | 9619921200 | 41400 | 41400 | 41450 | 41400 | 378 |
| 508 | 20250109 | 122700 | 9604268700 | 41400 | 41450 | 41500 | 41350 | 2858 |
| 509 | 20250109 | 122600 | 9485937950 | 41450 | 41400 | 41500 | 41400 | 966 |
| 510 | 20250109 | 122500 | 9445914000 | 41450 | 41400 | 41450 | 41400 | 478 |
| 511 | 20250109 | 122400 | 9426117450 | 41400 | 41450 | 41450 | 41400 | 582 |
| 512 | 20250109 | 122300 | 9402015900 | 41400 | 41450 | 41450 | 41400 | 482 |
| 513 | 20250109 | 122200 | 9382059900 | 41400 | 41450 | 41500 | 41400 | 868 |
| 514 | 20250109 | 122100 | 9346083050 | 41450 | 41450 | 41500 | 41450 | 732 |
| 515 | 20250109 | 122000 | 9315741350 | 41450 | 41450 | 41500 | 41450 | 306 |
| 516 | 20250109 | 121900 | 9303057250 | 41450 | 41450 | 41500 | 41450 | 773 |
| 517 | 20250109 | 121800 | 9271006650 | 41450 | 41450 | 41500 | 41450 | 604 |
| 518 | 20250109 | 121700 | 9245969750 | 41450 | 41500 | 41550 | 41450 | 397 |
| 519 | 20250109 | 121600 | 9229509050 | 41500 | 41450 | 41500 | 41400 | 755 |
| 520 | 20250109 | 121500 | 9198214350 | 41450 | 41500 | 41550 | 41450 | 1150 |
| 521 | 20250109 | 121400 | 9150489400 | 41500 | 41550 | 41550 | 41500 | 407 |
| 522 | 20250109 | 121300 | 9133591850 | 41500 | 41500 | 41550 | 41500 | 914 |
| 523 | 20250109 | 121200 | 9095634250 | 41500 | 41450 | 41550 | 41450 | 1290 |
| 524 | 20250109 | 121100 | 9042140600 | 41450 | 41450 | 41500 | 41450 | 625 |
| 525 | 20250109 | 121000 | 9016231000 | 41500 | 41400 | 41500 | 41400 | 1930 |
| 526 | 20250109 | 120900 | 8936239400 | 41400 | 41400 | 41450 | 41400 | 714 |
| 527 | 20250109 | 120800 | 8906677100 | 41400 | 41400 | 41450 | 41400 | 463 |
| 528 | 20250109 | 120700 | 8887508500 | 41400 | 41400 | 41450 | 41400 | 674 |
| 529 | 20250109 | 120600 | 8859604000 | 41450 | 41400 | 41450 | 41400 | 804 |
| 530 | 20250109 | 120500 | 8826311400 | 41400 | 41350 | 41450 | 41350 | 567 |
| 531 | 20250109 | 120400 | 8802838550 | 41350 | 41400 | 41450 | 41350 | 1118 |
| 532 | 20250109 | 120300 | 8756572300 | 41400 | 41450 | 41450 | 41400 | 900 |
| 533 | 20250109 | 120200 | 8719289600 | 41400 | 41450 | 41500 | 41400 | 909 |
| 534 | 20250109 | 120100 | 8681615600 | 41450 | 41450 | 41500 | 41450 | 543 |
| 535 | 20250109 | 120000 | 8659107500 | 41450 | 41450 | 41500 | 41450 | 524 |
| 536 | 20250109 | 115900 | 8637386850 | 41450 | 41450 | 41500 | 41400 | 1297 |
| 537 | 20250109 | 115800 | 8583655350 | 41450 | 41400 | 41500 | 41400 | 565 |
| 538 | 20250109 | 115700 | 8560246400 | 41400 | 41400 | 41450 | 41400 | 522 |
| 539 | 20250109 | 115600 | 8538634600 | 41400 | 41400 | 41450 | 41400 | 749 |
| 540 | 20250109 | 115500 | 8507614050 | 41400 | 41400 | 41400 | 41350 | 513 |
| 541 | 20250109 | 115400 | 8486389450 | 41350 | 41350 | 41400 | 41300 | 2060 |
| 542 | 20250109 | 115300 | 8401210850 | 41300 | 41350 | 41400 | 41300 | 1012 |
| 543 | 20250109 | 115200 | 8359376400 | 41350 | 41350 | 41400 | 41350 | 594 |
| 544 | 20250109 | 115100 | 8334814250 | 41350 | 41350 | 41400 | 41300 | 783 |
| 545 | 20250109 | 115000 | 8302431350 | 41300 | 41300 | 41400 | 41300 | 470 |
| 546 | 20250109 | 114900 | 8283009950 | 41300 | 41350 | 41400 | 41300 | 922 |
| 547 | 20250109 | 114800 | 8244888200 | 41350 | 41350 | 41400 | 41300 | 1038 |
| 548 | 20250109 | 114700 | 8201965900 | 41350 | 41350 | 41400 | 41300 | 483 |
| 549 | 20250109 | 114600 | 8181996600 | 41400 | 41500 | 41500 | 41250 | 11807 |
| 550 | 20250109 | 114500 | 7693343350 | 41500 | 41500 | 41550 | 41500 | 812 |
| 551 | 20250109 | 114400 | 7659642500 | 41550 | 41500 | 41550 | 41500 | 847 |
| 552 | 20250109 | 114300 | 7624479400 | 41500 | 41550 | 41550 | 41500 | 1059 |
| 553 | 20250109 | 114200 | 7580520200 | 41500 | 41500 | 41550 | 41500 | 783 |
| 554 | 20250109 | 114100 | 7548023350 | 41500 | 41550 | 41550 | 41500 | 2528 |
| 555 | 20250109 | 114000 | 7443077900 | 41550 | 41550 | 41600 | 41550 | 849 |
| 556 | 20250109 | 113900 | 7407801400 | 41550 | 41550 | 41600 | 41550 | 607 |
| 557 | 20250109 | 113800 | 7382580350 | 41550 | 41550 | 41650 | 41550 | 1975 |
| 558 | 20250109 | 113700 | 7300450600 | 41550 | 41550 | 41600 | 41550 | 595 |
| 559 | 20250109 | 113600 | 7275725850 | 41500 | 41500 | 41600 | 41500 | 1456 |
| 560 | 20250109 | 113500 | 7215236050 | 41500 | 41500 | 41550 | 41500 | 1087 |
| 561 | 20250109 | 113400 | 7170084450 | 41500 | 41500 | 41550 | 41500 | 1836 |
| 562 | 20250109 | 113300 | 7093856000 | 41550 | 41500 | 41550 | 41500 | 690 |
| 563 | 20250109 | 113200 | 7065217100 | 41500 | 41500 | 41550 | 41500 | 351 |
| 564 | 20250109 | 113100 | 7050648800 | 41550 | 41550 | 41600 | 41500 | 5378 |
| 565 | 20250109 | 113000 | 6827269300 | 41550 | 41600 | 41600 | 41550 | 598 |
| 566 | 20250109 | 112900 | 6802421400 | 41550 | 41550 | 41600 | 41550 | 887 |
| 567 | 20250109 | 112800 | 6765566050 | 41550 | 41550 | 41600 | 41550 | 715 |
| 568 | 20250109 | 112700 | 6735854550 | 41550 | 41550 | 41600 | 41550 | 939 |
| 569 | 20250109 | 112600 | 6696838550 | 41550 | 41550 | 41600 | 41500 | 615 |
| 570 | 20250109 | 112500 | 6671293600 | 41550 | 41600 | 41650 | 41500 | 5263 |
| 571 | 20250109 | 112400 | 6452592050 | 41600 | 41600 | 41650 | 41600 | 681 |
| 572 | 20250109 | 112300 | 6424261900 | 41600 | 41500 | 41600 | 41500 | 918 |
| 573 | 20250109 | 112200 | 6386101100 | 41550 | 41650 | 41700 | 41550 | 10006 |
| 574 | 20250109 | 112100 | 5969837000 | 41650 | 41650 | 41700 | 41650 | 565 |
| 575 | 20250109 | 112000 | 5946303500 | 41650 | 41700 | 41700 | 41650 | 1688 |
| 576 | 20250109 | 111900 | 5875928100 | 41700 | 41700 | 41750 | 41700 | 700 |
| 577 | 20250109 | 111800 | 5846736500 | 41700 | 41700 | 41750 | 41700 | 557 |
| 578 | 20250109 | 111700 | 5823509000 | 41700 | 41700 | 41750 | 41700 | 2205 |
| 579 | 20250109 | 111600 | 5731509850 | 41700 | 41750 | 41750 | 41700 | 933 |
| 580 | 20250109 | 111500 | 5692594600 | 41700 | 41700 | 41700 | 41700 | 742 |
| 581 | 20250109 | 111400 | 5661653200 | 41700 | 41700 | 41750 | 41700 | 496 |
| 582 | 20250109 | 111300 | 5640969200 | 41700 | 41700 | 41750 | 41700 | 783 |
| 583 | 20250109 | 111200 | 5608316600 | 41700 | 41700 | 41750 | 41700 | 715 |
| 584 | 20250109 | 111100 | 5578498750 | 41700 | 41700 | 41750 | 41700 | 773 |
| 585 | 20250109 | 111000 | 5546261200 | 41700 | 41700 | 41750 | 41700 | 1002 |
| 586 | 20250109 | 110900 | 5504475800 | 41700 | 41750 | 41750 | 41700 | 3102 |
| 587 | 20250109 | 110800 | 5375015400 | 41750 | 41850 | 41850 | 41750 | 783 |
| 588 | 20250109 | 110700 | 5342306550 | 41800 | 41800 | 41850 | 41800 | 728 |
| 589 | 20250109 | 110600 | 5311874950 | 41800 | 41850 | 41850 | 41800 | 1104 |
| 590 | 20250109 | 110500 | 5265726250 | 41800 | 41800 | 41850 | 41800 | 727 |
| 591 | 20250109 | 110400 | 5235337150 | 41800 | 41800 | 41850 | 41800 | 469 |
| 592 | 20250109 | 110300 | 5215732050 | 41800 | 41850 | 41850 | 41800 | 545 |
| 593 | 20250109 | 110200 | 5192946600 | 41800 | 41800 | 41850 | 41800 | 774 |
| 594 | 20250109 | 110100 | 5160585100 | 41800 | 41850 | 41850 | 41800 | 851 |
| 595 | 20250109 | 110000 | 5125001400 | 41800 | 41800 | 41850 | 41800 | 543 |
| 596 | 20250109 | 105900 | 5102303950 | 41800 | 41750 | 41850 | 41750 | 421 |
| 597 | 20250109 | 105800 | 5084716500 | 41800 | 41850 | 41850 | 41750 | 2304 |
| 598 | 20250109 | 105700 | 4988388400 | 41850 | 41850 | 41900 | 41850 | 517 |
| 599 | 20250109 | 105600 | 4966751300 | 41850 | 41850 | 41900 | 41850 | 748 |
| 600 | 20250109 | 105500 | 4935437300 | 41800 | 41800 | 41850 | 41800 | 397 |
| 601 | 20250109 | 105400 | 4918840650 | 41800 | 41800 | 41850 | 41800 | 676 |
| 602 | 20250109 | 105300 | 4890576950 | 41850 | 41800 | 41850 | 41800 | 323 |
| 603 | 20250109 | 105200 | 4877074800 | 41800 | 41800 | 41850 | 41800 | 700 |
| 604 | 20250109 | 105100 | 4847808100 | 41800 | 41800 | 41850 | 41800 | 472 |
| 605 | 20250109 | 105000 | 4828076200 | 41800 | 41800 | 41850 | 41800 | 587 |
| 606 | 20250109 | 104900 | 4803534450 | 41850 | 41800 | 41900 | 41800 | 510 |
| 607 | 20250109 | 104800 | 4782205200 | 41850 | 41800 | 41850 | 41800 | 1400 |
| 608 | 20250109 | 104700 | 4723646450 | 41800 | 41850 | 41850 | 41800 | 484 |
| 609 | 20250109 | 104600 | 4703405650 | 41850 | 41900 | 41900 | 41850 | 683 |
| 610 | 20250109 | 104500 | 4674821900 | 41850 | 41850 | 41900 | 41850 | 293 |
| 611 | 20250109 | 104400 | 4662559550 | 41850 | 41900 | 41950 | 41850 | 1844 |
| 612 | 20250109 | 104300 | 4585307200 | 41900 | 41900 | 41950 | 41900 | 494 |
| 613 | 20250109 | 104200 | 4564606500 | 42000 | 41900 | 42000 | 41900 | 856 |
| 614 | 20250109 | 104100 | 4528707500 | 41900 | 42000 | 42000 | 41900 | 623 |
| 615 | 20250109 | 104000 | 4502585850 | 42000 | 41900 | 42000 | 41900 | 518 |
| 616 | 20250109 | 103900 | 4480867550 | 41900 | 41900 | 41950 | 41900 | 607 |
| 617 | 20250109 | 103800 | 4455419150 | 41900 | 41950 | 41950 | 41900 | 425 |
| 618 | 20250109 | 103700 | 4437608800 | 41900 | 41900 | 41950 | 41900 | 700 |
| 619 | 20250109 | 103600 | 4408264000 | 41900 | 41900 | 41950 | 41900 | 309 |
| 620 | 20250109 | 103500 | 4395309400 | 41900 | 41900 | 41950 | 41900 | 1000 |
| 621 | 20250109 | 103400 | 4353389350 | 41900 | 41900 | 41950 | 41900 | 308 |
| 622 | 20250109 | 103300 | 4340483900 | 41900 | 41900 | 41950 | 41900 | 686 |
| 623 | 20250109 | 103200 | 4311726150 | 41900 | 41850 | 41950 | 41850 | 580 |
| 624 | 20250109 | 103100 | 4287438650 | 41850 | 41850 | 41900 | 41850 | 872 |
| 625 | 20250109 | 103000 | 4250919400 | 41850 | 41800 | 41850 | 41800 | 794 |
| 626 | 20250109 | 102900 | 4217706700 | 41800 | 41850 | 41850 | 41800 | 432 |
| 627 | 20250109 | 102800 | 4199648900 | 41800 | 41800 | 41850 | 41800 | 353 |
| 628 | 20250109 | 102700 | 4184893050 | 41800 | 41800 | 41850 | 41800 | 570 |
| 629 | 20250109 | 102600 | 4161057650 | 41800 | 41800 | 41850 | 41800 | 216 |
| 630 | 20250109 | 102500 | 4152028500 | 41800 | 41800 | 41850 | 41800 | 313 |
| 631 | 20250109 | 102400 | 4138944650 | 41800 | 41850 | 41900 | 41800 | 738 |
| 632 | 20250109 | 102300 | 4108061650 | 41900 | 41800 | 41900 | 41800 | 351 |
| 633 | 20250109 | 102200 | 4093378200 | 41800 | 41800 | 41900 | 41800 | 413 |
| 634 | 20250109 | 102100 | 4076112700 | 41800 | 41800 | 41850 | 41800 | 1225 |
| 635 | 20250109 | 102000 | 4024904700 | 41800 | 41800 | 41850 | 41800 | 356 |
| 636 | 20250109 | 101900 | 4010022950 | 41800 | 41800 | 41900 | 41800 | 337 |
| 637 | 20250109 | 101800 | 3995931850 | 41800 | 41900 | 41950 | 41800 | 1889 |
| 638 | 20250109 | 101700 | 3916809250 | 41900 | 41950 | 41950 | 41900 | 898 |
| 639 | 20250109 | 101600 | 3879182650 | 41900 | 41900 | 41950 | 41900 | 360 |
| 640 | 20250109 | 101500 | 3864098250 | 41900 | 41900 | 41950 | 41900 | 261 |
| 641 | 20250109 | 101400 | 3853161800 | 41900 | 41900 | 41950 | 41900 | 806 |
| 642 | 20250109 | 101300 | 3819378750 | 41850 | 41850 | 41900 | 41850 | 440 |
| 643 | 20250109 | 101200 | 3800963950 | 41850 | 41800 | 41900 | 41800 | 458 |
| 644 | 20250109 | 101100 | 3781807600 | 41750 | 41800 | 41850 | 41750 | 465 |
| 645 | 20250109 | 101000 | 3762385400 | 41800 | 41750 | 41850 | 41750 | 955 |
| 646 | 20250109 | 100900 | 3722498250 | 41800 | 41800 | 41850 | 41750 | 891 |
| 647 | 20250109 | 100800 | 3685255950 | 41800 | 41850 | 41900 | 41800 | 2136 |
| 648 | 20250109 | 100700 | 3595883800 | 41850 | 41850 | 41900 | 41850 | 711 |
| 649 | 20250109 | 100600 | 3566126700 | 41900 | 41800 | 41900 | 41800 | 440 |
| 650 | 20250109 | 100500 | 3547726100 | 41850 | 41800 | 41850 | 41750 | 756 |
| 651 | 20250109 | 100400 | 3516137500 | 41750 | 41800 | 41800 | 41750 | 262 |
| 652 | 20250109 | 100300 | 3505196450 | 41750 | 41750 | 41900 | 41750 | 408 |
| 653 | 20250109 | 100200 | 3488154650 | 41750 | 41750 | 41800 | 41750 | 1026 |
| 654 | 20250109 | 100100 | 3445318900 | 41750 | 41800 | 41850 | 41750 | 1871 |
| 655 | 20250109 | 100000 | 3367119050 | 41800 | 41850 | 41850 | 41800 | 331 |
| 656 | 20250109 | 095900 | 3353279600 | 41850 | 41800 | 41850 | 41800 | 659 |
| 657 | 20250109 | 095800 | 3325713000 | 41850 | 41800 | 41850 | 41800 | 226 |
| 658 | 20250109 | 095700 | 3316264150 | 41800 | 41800 | 41850 | 41800 | 168 |
| 659 | 20250109 | 095600 | 3309240750 | 41800 | 41700 | 41850 | 41700 | 330 |
| 660 | 20250109 | 095500 | 3295460800 | 41800 | 41850 | 41850 | 41700 | 2049 |
| 661 | 20250109 | 095400 | 3209883650 | 41800 | 41900 | 41950 | 41800 | 1318 |
| 662 | 20250109 | 095300 | 3154681500 | 41900 | 41950 | 41950 | 41900 | 308 |
| 663 | 20250109 | 095200 | 3141764500 | 41900 | 41850 | 41950 | 41850 | 797 |
| 664 | 20250109 | 095100 | 3108354750 | 41850 | 41800 | 41850 | 41800 | 675 |
| 665 | 20250109 | 095000 | 3080120850 | 41800 | 41800 | 41850 | 41800 | 222 |
| 666 | 20250109 | 094900 | 3070840700 | 41850 | 41800 | 41850 | 41800 | 292 |
| 667 | 20250109 | 094800 | 3058629750 | 41800 | 41800 | 41850 | 41800 | 660 |
| 668 | 20250109 | 094700 | 3031041000 | 41800 | 41850 | 41900 | 41800 | 771 |
| 669 | 20250109 | 094600 | 2998776650 | 41900 | 41850 | 41900 | 41850 | 962 |
| 670 | 20250109 | 094500 | 2958510350 | 41850 | 41900 | 41900 | 41850 | 691 |
| 671 | 20250109 | 094400 | 2929570250 | 41850 | 41850 | 41900 | 41800 | 518 |
| 672 | 20250109 | 094300 | 2907891500 | 41800 | 41800 | 41850 | 41750 | 705 |
| 673 | 20250109 | 094200 | 2878415650 | 41750 | 41700 | 41800 | 41700 | 403 |
| 674 | 20250109 | 094100 | 2861583200 | 41700 | 41600 | 41750 | 41550 | 2258 |
| 675 | 20250109 | 094000 | 2767597100 | 41550 | 41550 | 41600 | 41550 | 925 |
| 676 | 20250109 | 093900 | 2729147750 | 41550 | 41550 | 41600 | 41550 | 557 |
| 677 | 20250109 | 093800 | 2706003100 | 41550 | 41550 | 41600 | 41550 | 688 |
| 678 | 20250109 | 093700 | 2677415000 | 41550 | 41600 | 41600 | 41550 | 1520 |
| 679 | 20250109 | 093600 | 2614194050 | 41600 | 41600 | 41650 | 41600 | 550 |
| 680 | 20250109 | 093500 | 2591306950 | 41600 | 41600 | 41650 | 41600 | 2293 |
| 681 | 20250109 | 093400 | 2495877300 | 41600 | 41600 | 41650 | 41600 | 2775 |
| 682 | 20250109 | 093300 | 2380346000 | 41600 | 41700 | 41700 | 41600 | 5166 |
| 683 | 20250109 | 093200 | 2165243100 | 41650 | 41650 | 41700 | 41650 | 916 |
| 684 | 20250109 | 093100 | 2127059550 | 41650 | 41750 | 41750 | 41650 | 2428 |
| 685 | 20250109 | 093000 | 2025815550 | 41700 | 41800 | 41850 | 41700 | 3292 |
| 686 | 20250109 | 092900 | 1888278200 | 41750 | 41850 | 41850 | 41750 | 1895 |
| 687 | 20250109 | 092800 | 1809079200 | 41800 | 41900 | 41950 | 41800 | 2333 |
| 688 | 20250109 | 092700 | 1711416200 | 42000 | 41900 | 42050 | 41900 | 996 |
| 689 | 20250109 | 092600 | 1669614600 | 41900 | 41850 | 42000 | 41850 | 1405 |
| 690 | 20250109 | 092500 | 1610720850 | 41900 | 41850 | 41900 | 41850 | 774 |
| 691 | 20250109 | 092400 | 1578307250 | 41900 | 41950 | 41950 | 41850 | 2195 |
| 692 | 20250109 | 092300 | 1486341950 | 41900 | 42000 | 42000 | 41900 | 801 |
| 693 | 20250109 | 092200 | 1452736600 | 42000 | 41950 | 42000 | 41900 | 1148 |
| 694 | 20250109 | 092100 | 1404556850 | 41950 | 42050 | 42150 | 41950 | 2528 |
| 695 | 20250109 | 092000 | 1298381800 | 42050 | 42050 | 42100 | 42050 | 243 |
| 696 | 20250109 | 091900 | 1288154350 | 42050 | 42050 | 42100 | 42050 | 639 |
| 697 | 20250109 | 091800 | 1261274250 | 42050 | 42100 | 42150 | 42000 | 2281 |
| 698 | 20250109 | 091700 | 1165347400 | 42100 | 42100 | 42150 | 42100 | 426 |
| 699 | 20250109 | 091600 | 1147412450 | 42100 | 42100 | 42150 | 42100 | 271 |
| 700 | 20250109 | 091500 | 1136002750 | 42100 | 42100 | 42150 | 42100 | 857 |
| 701 | 20250109 | 091400 | 1099904500 | 42150 | 42150 | 42200 | 42150 | 861 |
| 702 | 20250109 | 091300 | 1063612700 | 42150 | 42100 | 42200 | 42100 | 1089 |
| 703 | 20250109 | 091200 | 1017713800 | 42150 | 42100 | 42150 | 42000 | 1389 |
| 704 | 20250109 | 091100 | 959294800 | 42000 | 42100 | 42150 | 42000 | 2538 |
| 705 | 20250109 | 091000 | 852606000 | 42150 | 42200 | 42250 | 42100 | 487 |
| 706 | 20250109 | 090900 | 832068900 | 42200 | 42150 | 42250 | 42100 | 1390 |
| 707 | 20250109 | 090800 | 773488850 | 42150 | 42200 | 42250 | 42150 | 2299 |
| 708 | 20250109 | 090700 | 676479400 | 42250 | 42300 | 42350 | 42200 | 3292 |
| 709 | 20250109 | 090600 | 537337100 | 42300 | 42200 | 42300 | 42200 | 1080 |
| 710 | 20250109 | 090500 | 491700700 | 42200 | 42300 | 42300 | 42200 | 803 |
| 711 | 20250109 | 090400 | 457782750 | 42300 | 42300 | 42300 | 42150 | 2098 |
| 712 | 20250109 | 090300 | 369211650 | 42300 | 42000 | 42300 | 42000 | 2418 |
| 713 | 20250109 | 090200 | 267107750 | 42150 | 42000 | 42200 | 41900 | 2214 |
| 714 | 20250109 | 090100 | 173956500 | 42000 | 41800 | 42000 | 41800 | 1567 |
| 715 | 20250109 | 090000 | 108297900 | 41850 | 41800 | 42000 | 41800 | 2585 |