35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 205200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 2302 |
| 3 | 20240930 | 205100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240930 | 205000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240930 | 204900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240930 | 204800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240930 | 204700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240930 | 204600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240930 | 204500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240930 | 204400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240930 | 204300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240930 | 204200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240930 | 204100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240930 | 204000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240930 | 203900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240930 | 203800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240930 | 203700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240930 | 203600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240930 | 203500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240930 | 203400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240930 | 203300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240930 | 203200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240930 | 203100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240930 | 203000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240930 | 202900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240930 | 202800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240930 | 202700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240930 | 202600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240930 | 202500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240930 | 202400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240930 | 202300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240930 | 202200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 2302 |
| 33 | 20240930 | 202100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240930 | 202000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240930 | 201900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240930 | 201800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240930 | 201700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240930 | 201600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240930 | 201500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240930 | 201400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240930 | 201300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240930 | 201200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240930 | 201100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240930 | 201000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240930 | 200900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240930 | 200800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240930 | 200700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240930 | 200600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240930 | 200500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240930 | 200400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240930 | 200300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240930 | 200200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240930 | 200100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240930 | 200000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240930 | 195900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240930 | 195800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240930 | 195700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240930 | 195600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240930 | 195500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240930 | 195400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240930 | 195300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240930 | 195200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 2302 |
| 63 | 20240930 | 195100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240930 | 195000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240930 | 194900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240930 | 194800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240930 | 194700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240930 | 194600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240930 | 194500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240930 | 194400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240930 | 194300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240930 | 194200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240930 | 194100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240930 | 194000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240930 | 193900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240930 | 193800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240930 | 193700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240930 | 193600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240930 | 193500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240930 | 193400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240930 | 193300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240930 | 193200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240930 | 193100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240930 | 193000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240930 | 192900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240930 | 192800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240930 | 192700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240930 | 192600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240930 | 192500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240930 | 192400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240930 | 192300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240930 | 192200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 2302 |
| 93 | 20240930 | 192100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240930 | 192000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240930 | 191900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240930 | 191800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240930 | 191700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240930 | 191600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240930 | 191500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240930 | 191400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240930 | 191300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240930 | 191200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240930 | 191100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240930 | 191000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240930 | 190900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240930 | 190800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240930 | 190700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240930 | 190600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240930 | 190500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240930 | 190400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240930 | 190300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240930 | 190200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240930 | 190100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240930 | 190000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240930 | 185900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240930 | 185800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240930 | 185700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240930 | 185600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240930 | 185500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240930 | 185400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240930 | 185300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240930 | 185200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 2302 |
| 123 | 20240930 | 185100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240930 | 185000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240930 | 184900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240930 | 184800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240930 | 184700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240930 | 184600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240930 | 184500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240930 | 184400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240930 | 184300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240930 | 184200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240930 | 184100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240930 | 184000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240930 | 183900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240930 | 183800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240930 | 183700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240930 | 183600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240930 | 183500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240930 | 183400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240930 | 183300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240930 | 183200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240930 | 183100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240930 | 183000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240930 | 182900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240930 | 182800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240930 | 182700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240930 | 182600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240930 | 182500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240930 | 182400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240930 | 182300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240930 | 182200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 2302 |
| 153 | 20240930 | 182100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240930 | 182000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240930 | 181900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240930 | 181800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240930 | 181700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240930 | 181600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240930 | 181500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240930 | 181400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240930 | 181300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240930 | 181200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240930 | 181100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240930 | 181000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240930 | 180900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240930 | 180800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240930 | 180700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240930 | 180600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240930 | 180500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240930 | 180400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240930 | 180300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240930 | 180200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240930 | 180100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240930 | 180000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240930 | 175900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240930 | 175800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240930 | 175700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240930 | 175600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240930 | 175500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240930 | 175400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240930 | 175300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240930 | 175200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 2302 |
| 183 | 20240930 | 175100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240930 | 175000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240930 | 174900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240930 | 174800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240930 | 174700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240930 | 174600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240930 | 174500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240930 | 174400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240930 | 174300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240930 | 174200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240930 | 174100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240930 | 174000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240930 | 173900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240930 | 173800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240930 | 173700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240930 | 173600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240930 | 173500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240930 | 173400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240930 | 173300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240930 | 173200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240930 | 173100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240930 | 173000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240930 | 172900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240930 | 172800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240930 | 172700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240930 | 172600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240930 | 172500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240930 | 172400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240930 | 172300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240930 | 172200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 2302 |
| 213 | 20240930 | 172100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240930 | 172000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240930 | 171900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240930 | 171800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240930 | 171700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240930 | 171600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240930 | 171500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240930 | 171400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240930 | 171300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240930 | 171200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240930 | 171100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240930 | 171000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240930 | 170900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240930 | 170800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240930 | 170700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240930 | 170600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240930 | 170500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240930 | 170400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240930 | 170300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240930 | 170200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240930 | 170100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20240930 | 170000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20240930 | 165900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20240930 | 165800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20240930 | 165700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20240930 | 165600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20240930 | 165500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20240930 | 165400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20240930 | 165300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20240930 | 165200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 2302 |
| 243 | 20240930 | 165100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20240930 | 165000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20240930 | 164900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240930 | 164800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240930 | 164700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240930 | 164600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240930 | 164500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240930 | 164400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240930 | 164300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240930 | 164200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240930 | 164100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240930 | 164000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240930 | 163900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20240930 | 163800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240930 | 163700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20240930 | 163600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20240930 | 163500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20240930 | 163400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20240930 | 163300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20240930 | 163200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20240930 | 163100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20240930 | 163000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20240930 | 162900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20240930 | 162800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20240930 | 162700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20240930 | 162600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20240930 | 162500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20240930 | 162400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20240930 | 162300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20240930 | 162200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 2302 |
| 273 | 20240930 | 162100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20240930 | 162000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20240930 | 161900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20240930 | 161800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20240930 | 161700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20240930 | 161600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20240930 | 161500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20240930 | 161400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20240930 | 161300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20240930 | 161200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20240930 | 161100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20240930 | 161000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20240930 | 160900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20240930 | 160800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20240930 | 160700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20240930 | 160600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20240930 | 160500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20240930 | 160400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20240930 | 160300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20240930 | 160200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20240930 | 160100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 294 | 20240930 | 160000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 295 | 20240930 | 155900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 296 | 20240930 | 155800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 297 | 20240930 | 155700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 298 | 20240930 | 155600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 299 | 20240930 | 155500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 300 | 20240930 | 155400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 301 | 20240930 | 155300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 302 | 20240930 | 155200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 2302 |
| 303 | 20240930 | 155100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 304 | 20240930 | 155000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 305 | 20240930 | 154900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 306 | 20240930 | 154800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 307 | 20240930 | 154700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 308 | 20240930 | 154600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 309 | 20240930 | 154500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 310 | 20240930 | 154400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 311 | 20240930 | 154300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 312 | 20240930 | 154200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 313 | 20240930 | 154100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 314 | 20240930 | 154000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 315 | 20240930 | 153900 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 316 | 20240930 | 153800 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 317 | 20240930 | 153700 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 318 | 20240930 | 153600 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 319 | 20240930 | 153500 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 320 | 20240930 | 153400 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 321 | 20240930 | 153300 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 322 | 20240930 | 153200 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 323 | 20240930 | 153100 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 324 | 20240930 | 153000 | 1757848850 | 9360 | 9360 | 9360 | 9360 | 2302 |
| 325 | 20240930 | 152900 | 1736302130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 326 | 20240930 | 152800 | 1736302130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 327 | 20240930 | 152700 | 1736302130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 328 | 20240930 | 152600 | 1736302130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 329 | 20240930 | 152500 | 1736302130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 330 | 20240930 | 152400 | 1736302130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 331 | 20240930 | 152300 | 1736302130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 332 | 20240930 | 152200 | 1736302130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 333 | 20240930 | 152100 | 1736302130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 334 | 20240930 | 152000 | 1736302130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 335 | 20240930 | 151900 | 1736302130 | 9370 | 9340 | 9370 | 9330 | 327 |
| 336 | 20240930 | 151800 | 1733242210 | 9340 | 9350 | 9350 | 9340 | 92 |
| 337 | 20240930 | 151700 | 1732382920 | 9340 | 9350 | 9370 | 9330 | 297 |
| 338 | 20240930 | 151600 | 1729605850 | 9340 | 9360 | 9370 | 9330 | 236 |
| 339 | 20240930 | 151500 | 1727397770 | 9320 | 9340 | 9370 | 9320 | 483 |
| 340 | 20240930 | 151400 | 1722891350 | 9340 | 9350 | 9370 | 9340 | 100 |
| 341 | 20240930 | 151300 | 1721955000 | 9350 | 9370 | 9380 | 9350 | 315 |
| 342 | 20240930 | 151200 | 1719003860 | 9370 | 9340 | 9370 | 9340 | 162 |
| 343 | 20240930 | 151100 | 1717487180 | 9320 | 9330 | 9330 | 9310 | 834 |
| 344 | 20240930 | 151000 | 1709716180 | 9330 | 9380 | 9380 | 9330 | 638 |
| 345 | 20240930 | 150900 | 1703737390 | 9380 | 9350 | 9380 | 9350 | 150 |
| 346 | 20240930 | 150800 | 1702332660 | 9380 | 9350 | 9380 | 9350 | 240 |
| 347 | 20240930 | 150700 | 1700086360 | 9370 | 9350 | 9370 | 9340 | 204 |
| 348 | 20240930 | 150600 | 1698177610 | 9350 | 9330 | 9350 | 9320 | 726 |
| 349 | 20240930 | 150500 | 1691400930 | 9340 | 9340 | 9350 | 9330 | 825 |
| 350 | 20240930 | 150400 | 1683700880 | 9340 | 9350 | 9350 | 9340 | 111 |
| 351 | 20240930 | 150300 | 1682663160 | 9350 | 9350 | 9350 | 9350 | 239 |
| 352 | 20240930 | 150200 | 1680428510 | 9340 | 9340 | 9350 | 9340 | 217 |
| 353 | 20240930 | 150100 | 1678400880 | 9340 | 9340 | 9350 | 9330 | 246 |
| 354 | 20240930 | 150000 | 1676103340 | 9350 | 9370 | 9370 | 9340 | 444 |
| 355 | 20240930 | 145900 | 1671950700 | 9340 | 9360 | 9360 | 9330 | 198 |
| 356 | 20240930 | 145800 | 1670100350 | 9350 | 9340 | 9350 | 9340 | 114 |
| 357 | 20240930 | 145700 | 1669034500 | 9340 | 9340 | 9340 | 9330 | 145 |
| 358 | 20240930 | 145600 | 1667680300 | 9350 | 9340 | 9350 | 9340 | 265 |
| 359 | 20240930 | 145500 | 1665204340 | 9330 | 9330 | 9330 | 9330 | 169 |
| 360 | 20240930 | 145400 | 1663627570 | 9330 | 9330 | 9330 | 9330 | 181 |
| 361 | 20240930 | 145300 | 1661938840 | 9330 | 9330 | 9330 | 9330 | 543 |
| 362 | 20240930 | 145200 | 1656872650 | 9330 | 9350 | 9350 | 9330 | 357 |
| 363 | 20240930 | 145100 | 1653539890 | 9350 | 9360 | 9360 | 9350 | 422 |
| 364 | 20240930 | 145000 | 1649593180 | 9360 | 9380 | 9380 | 9360 | 389 |
| 365 | 20240930 | 144900 | 1645948420 | 9380 | 9370 | 9380 | 9360 | 357 |
| 366 | 20240930 | 144800 | 1642602190 | 9380 | 9390 | 9390 | 9370 | 158 |
| 367 | 20240930 | 144700 | 1641119980 | 9380 | 9390 | 9390 | 9380 | 648 |
| 368 | 20240930 | 144600 | 1635041340 | 9380 | 9380 | 9390 | 9380 | 291 |
| 369 | 20240930 | 144500 | 1632310390 | 9380 | 9380 | 9390 | 9380 | 362 |
| 370 | 20240930 | 144400 | 1628913790 | 9380 | 9380 | 9390 | 9380 | 638 |
| 371 | 20240930 | 144300 | 1622928990 | 9370 | 9390 | 9400 | 9370 | 1972 |
| 372 | 20240930 | 144200 | 1604432040 | 9400 | 9400 | 9400 | 9400 | 306 |
| 373 | 20240930 | 144100 | 1601555640 | 9400 | 9390 | 9400 | 9390 | 445 |
| 374 | 20240930 | 144000 | 1597375040 | 9390 | 9400 | 9400 | 9370 | 499 |
| 375 | 20240930 | 143900 | 1592688020 | 9400 | 9400 | 9400 | 9400 | 419 |
| 376 | 20240930 | 143800 | 1588749420 | 9400 | 9400 | 9400 | 9390 | 686 |
| 377 | 20240930 | 143700 | 1582301050 | 9400 | 9390 | 9400 | 9390 | 275 |
| 378 | 20240930 | 143600 | 1579718510 | 9390 | 9390 | 9400 | 9390 | 925 |
| 379 | 20240930 | 143500 | 1571032610 | 9390 | 9380 | 9390 | 9380 | 628 |
| 380 | 20240930 | 143400 | 1565140360 | 9390 | 9390 | 9390 | 9390 | 491 |
| 381 | 20240930 | 143300 | 1560529870 | 9390 | 9380 | 9390 | 9380 | 464 |
| 382 | 20240930 | 143200 | 1556173490 | 9380 | 9380 | 9380 | 9380 | 769 |
| 383 | 20240930 | 143100 | 1548960270 | 9380 | 9370 | 9380 | 9370 | 145 |
| 384 | 20240930 | 143000 | 1547600400 | 9370 | 9380 | 9380 | 9370 | 684 |
| 385 | 20240930 | 142900 | 1541189180 | 9360 | 9380 | 9380 | 9360 | 468 |
| 386 | 20240930 | 142800 | 1536802980 | 9370 | 9380 | 9390 | 9370 | 311 |
| 387 | 20240930 | 142700 | 1533886670 | 9370 | 9390 | 9390 | 9370 | 624 |
| 388 | 20240930 | 142600 | 1528031690 | 9380 | 9380 | 9380 | 9380 | 419 |
| 389 | 20240930 | 142500 | 1524101470 | 9380 | 9370 | 9380 | 9370 | 156 |
| 390 | 20240930 | 142400 | 1522639290 | 9370 | 9380 | 9380 | 9360 | 929 |
| 391 | 20240930 | 142300 | 1513927880 | 9380 | 9380 | 9380 | 9380 | 311 |
| 392 | 20240930 | 142200 | 1511010700 | 9370 | 9380 | 9380 | 9370 | 366 |
| 393 | 20240930 | 142100 | 1507578040 | 9380 | 9380 | 9380 | 9360 | 730 |
| 394 | 20240930 | 142000 | 1500731400 | 9380 | 9380 | 9380 | 9370 | 232 |
| 395 | 20240930 | 141900 | 1498556930 | 9380 | 9380 | 9380 | 9370 | 410 |
| 396 | 20240930 | 141800 | 1494711380 | 9380 | 9380 | 9380 | 9360 | 771 |
| 397 | 20240930 | 141700 | 1487481870 | 9370 | 9370 | 9380 | 9370 | 189 |
| 398 | 20240930 | 141600 | 1485710670 | 9370 | 9370 | 9380 | 9370 | 336 |
| 399 | 20240930 | 141500 | 1482561070 | 9380 | 9380 | 9390 | 9370 | 822 |
| 400 | 20240930 | 141400 | 1474852440 | 9390 | 9380 | 9390 | 9370 | 201 |
| 401 | 20240930 | 141300 | 1472966940 | 9390 | 9370 | 9390 | 9370 | 92 |
| 402 | 20240930 | 141200 | 1472104570 | 9370 | 9390 | 9390 | 9370 | 1073 |
| 403 | 20240930 | 141100 | 1462039500 | 9400 | 9410 | 9420 | 9400 | 789 |
| 404 | 20240930 | 141000 | 1454615200 | 9410 | 9410 | 9410 | 9400 | 346 |
| 405 | 20240930 | 140900 | 1451360360 | 9410 | 9410 | 9420 | 9410 | 997 |
| 406 | 20240930 | 140800 | 1441978540 | 9410 | 9400 | 9410 | 9400 | 301 |
| 407 | 20240930 | 140700 | 1439148990 | 9400 | 9410 | 9420 | 9400 | 280 |
| 408 | 20240930 | 140600 | 1436514800 | 9410 | 9390 | 9420 | 9380 | 3214 |
| 409 | 20240930 | 140500 | 1406294190 | 9390 | 9390 | 9390 | 9380 | 684 |
| 410 | 20240930 | 140400 | 1399872820 | 9390 | 9380 | 9390 | 9360 | 212 |
| 411 | 20240930 | 140300 | 1397883970 | 9370 | 9380 | 9390 | 9370 | 702 |
| 412 | 20240930 | 140200 | 1391299710 | 9380 | 9370 | 9380 | 9360 | 270 |
| 413 | 20240930 | 140100 | 1388768260 | 9370 | 9320 | 9380 | 9320 | 2488 |
| 414 | 20240930 | 140000 | 1365476830 | 9340 | 9300 | 9340 | 9300 | 1130 |
| 415 | 20240930 | 135900 | 1354954440 | 9300 | 9290 | 9300 | 9290 | 692 |
| 416 | 20240930 | 135800 | 1348525240 | 9300 | 9290 | 9300 | 9290 | 224 |
| 417 | 20240930 | 135700 | 1346443960 | 9290 | 9290 | 9290 | 9280 | 244 |
| 418 | 20240930 | 135600 | 1344178980 | 9290 | 9290 | 9290 | 9270 | 230 |
| 419 | 20240930 | 135500 | 1342044320 | 9290 | 9270 | 9290 | 9250 | 375 |
| 420 | 20240930 | 135400 | 1338566010 | 9290 | 9280 | 9290 | 9250 | 1954 |
| 421 | 20240930 | 135300 | 1320473240 | 9280 | 9280 | 9280 | 9280 | 33 |
| 422 | 20240930 | 135200 | 1320167000 | 9260 | 9250 | 9270 | 9250 | 792 |
| 423 | 20240930 | 135100 | 1312836460 | 9270 | 9270 | 9270 | 9270 | 28 |
| 424 | 20240930 | 135000 | 1312576900 | 9270 | 9270 | 9270 | 9270 | 27 |
| 425 | 20240930 | 134900 | 1312326610 | 9270 | 9280 | 9280 | 9230 | 980 |
| 426 | 20240930 | 134800 | 1303258570 | 9250 | 9280 | 9280 | 9250 | 374 |
| 427 | 20240930 | 134700 | 1299794140 | 9280 | 9290 | 9290 | 9270 | 109 |
| 428 | 20240930 | 134600 | 1298783160 | 9290 | 9290 | 9290 | 9270 | 245 |
| 429 | 20240930 | 134500 | 1296511290 | 9280 | 9270 | 9280 | 9270 | 168 |
| 430 | 20240930 | 134400 | 1294952270 | 9280 | 9280 | 9280 | 9280 | 79 |
| 431 | 20240930 | 134300 | 1294219150 | 9280 | 9260 | 9280 | 9260 | 414 |
| 432 | 20240930 | 134200 | 1290380790 | 9270 | 9280 | 9280 | 9270 | 244 |
| 433 | 20240930 | 134100 | 1288118770 | 9260 | 9280 | 9280 | 9260 | 161 |
| 434 | 20240930 | 134000 | 1286626040 | 9280 | 9270 | 9280 | 9270 | 29 |
| 435 | 20240930 | 133900 | 1286356930 | 9280 | 9270 | 9280 | 9270 | 204 |
| 436 | 20240930 | 133800 | 1284464290 | 9270 | 9270 | 9270 | 9260 | 383 |
| 437 | 20240930 | 133700 | 1280915960 | 9260 | 9270 | 9270 | 9260 | 314 |
| 438 | 20240930 | 133600 | 1278006960 | 9280 | 9280 | 9280 | 9270 | 77 |
| 439 | 20240930 | 133500 | 1277292440 | 9280 | 9270 | 9280 | 9270 | 453 |
| 440 | 20240930 | 133400 | 1273091350 | 9270 | 9260 | 9270 | 9260 | 123 |
| 441 | 20240930 | 133300 | 1271951290 | 9270 | 9280 | 9280 | 9270 | 343 |
| 442 | 20240930 | 133200 | 1268768350 | 9250 | 9300 | 9310 | 9250 | 7352 |
| 443 | 20240930 | 133100 | 1200677980 | 9290 | 9300 | 9310 | 9290 | 522 |
| 444 | 20240930 | 133000 | 1195826890 | 9300 | 9300 | 9300 | 9300 | 482 |
| 445 | 20240930 | 132900 | 1191344290 | 9300 | 9300 | 9300 | 9300 | 111 |
| 446 | 20240930 | 132800 | 1190311990 | 9300 | 9320 | 9320 | 9300 | 1585 |
| 447 | 20240930 | 132700 | 1175565860 | 9310 | 9310 | 9310 | 9310 | 116 |
| 448 | 20240930 | 132600 | 1174485900 | 9310 | 9330 | 9330 | 9310 | 765 |
| 449 | 20240930 | 132500 | 1167355410 | 9340 | 9340 | 9340 | 9340 | 267 |
| 450 | 20240930 | 132400 | 1164861630 | 9340 | 9330 | 9340 | 9330 | 53 |
| 451 | 20240930 | 132300 | 1164366620 | 9330 | 9350 | 9350 | 9330 | 511 |
| 452 | 20240930 | 132200 | 1159596120 | 9350 | 9360 | 9360 | 9350 | 212 |
| 453 | 20240930 | 132100 | 1157612280 | 9360 | 9360 | 9360 | 9340 | 190 |
| 454 | 20240930 | 132000 | 1155834800 | 9360 | 9360 | 9370 | 9330 | 318 |
| 455 | 20240930 | 131900 | 1152863300 | 9370 | 9370 | 9370 | 9350 | 135 |
| 456 | 20240930 | 131800 | 1151599270 | 9370 | 9370 | 9370 | 9350 | 159 |
| 457 | 20240930 | 131700 | 1150109480 | 9370 | 9370 | 9370 | 9360 | 275 |
| 458 | 20240930 | 131600 | 1147534820 | 9370 | 9360 | 9370 | 9360 | 32 |
| 459 | 20240930 | 131500 | 1147235160 | 9360 | 9370 | 9370 | 9360 | 184 |
| 460 | 20240930 | 131400 | 1145512730 | 9370 | 9360 | 9370 | 9330 | 346 |
| 461 | 20240930 | 131300 | 1142277840 | 9350 | 9350 | 9360 | 9350 | 85 |
| 462 | 20240930 | 131200 | 1141482370 | 9360 | 9360 | 9370 | 9360 | 191 |
| 463 | 20240930 | 131100 | 1139694600 | 9360 | 9350 | 9360 | 9350 | 52 |
| 464 | 20240930 | 131000 | 1139208390 | 9350 | 9360 | 9360 | 9350 | 43 |
| 465 | 20240930 | 130900 | 1138806180 | 9360 | 9340 | 9360 | 9320 | 259 |
| 466 | 20240930 | 130800 | 1136388110 | 9340 | 9350 | 9350 | 9340 | 168 |
| 467 | 20240930 | 130700 | 1134818940 | 9350 | 9360 | 9360 | 9350 | 203 |
| 468 | 20240930 | 130600 | 1132920750 | 9350 | 9350 | 9360 | 9350 | 67 |
| 469 | 20240930 | 130500 | 1132294240 | 9340 | 9330 | 9340 | 9330 | 113 |
| 470 | 20240930 | 130400 | 1131238840 | 9330 | 9340 | 9340 | 9330 | 503 |
| 471 | 20240930 | 130300 | 1126544360 | 9330 | 9360 | 9360 | 9330 | 441 |
| 472 | 20240930 | 130200 | 1122425230 | 9360 | 9350 | 9360 | 9350 | 52 |
| 473 | 20240930 | 130100 | 1121938620 | 9350 | 9360 | 9360 | 9350 | 350 |
| 474 | 20240930 | 130000 | 1118665950 | 9360 | 9360 | 9360 | 9340 | 2249 |
| 475 | 20240930 | 125900 | 1097656000 | 9370 | 9380 | 9390 | 9370 | 247 |
| 476 | 20240930 | 125800 | 1095339810 | 9370 | 9370 | 9370 | 9370 | 4 |
| 477 | 20240930 | 125700 | 1095302330 | 9350 | 9370 | 9370 | 9350 | 1197 |
| 478 | 20240930 | 125600 | 1084089560 | 9370 | 9380 | 9380 | 9370 | 109 |
| 479 | 20240930 | 125500 | 1083067680 | 9370 | 9360 | 9370 | 9360 | 71 |
| 480 | 20240930 | 125400 | 1082402420 | 9370 | 9370 | 9380 | 9370 | 188 |
| 481 | 20240930 | 125300 | 1080640690 | 9360 | 9360 | 9360 | 9360 | 1 |
| 482 | 20240930 | 125200 | 1080631330 | 9360 | 9360 | 9360 | 9360 | 42 |
| 483 | 20240930 | 125100 | 1080238210 | 9350 | 9360 | 9370 | 9350 | 336 |
| 484 | 20240930 | 125000 | 1077092590 | 9360 | 9370 | 9370 | 9360 | 431 |
| 485 | 20240930 | 124900 | 1073057700 | 9370 | 9370 | 9380 | 9370 | 74 |
| 486 | 20240930 | 124800 | 1072363760 | 9370 | 9370 | 9380 | 9370 | 235 |
| 487 | 20240930 | 124700 | 1070160710 | 9370 | 9370 | 9370 | 9370 | 257 |
| 488 | 20240930 | 124600 | 1067752620 | 9370 | 9370 | 9370 | 9360 | 187 |
| 489 | 20240930 | 124500 | 1066001850 | 9370 | 9370 | 9380 | 9370 | 117 |
| 490 | 20240930 | 124400 | 1064904940 | 9380 | 9370 | 9380 | 9370 | 156 |
| 491 | 20240930 | 124300 | 1063441690 | 9370 | 9390 | 9390 | 9370 | 243 |
| 492 | 20240930 | 124200 | 1061164360 | 9390 | 9390 | 9400 | 9380 | 256 |
| 493 | 20240930 | 124100 | 1058760270 | 9390 | 9380 | 9400 | 9380 | 161 |
| 494 | 20240930 | 124000 | 1057247320 | 9380 | 9400 | 9400 | 9380 | 198 |
| 495 | 20240930 | 123900 | 1055389590 | 9390 | 9390 | 9390 | 9390 | 123 |
| 496 | 20240930 | 123800 | 1054234620 | 9380 | 9370 | 9380 | 9370 | 112 |
| 497 | 20240930 | 123700 | 1053184070 | 9370 | 9390 | 9390 | 9350 | 362 |
| 498 | 20240930 | 123600 | 1049793170 | 9390 | 9400 | 9400 | 9390 | 334 |
| 499 | 20240930 | 123500 | 1046656160 | 9410 | 9410 | 9410 | 9400 | 181 |
| 500 | 20240930 | 123400 | 1044954100 | 9410 | 9400 | 9410 | 9390 | 315 |
| 501 | 20240930 | 123300 | 1041994830 | 9400 | 9400 | 9400 | 9390 | 128 |
| 502 | 20240930 | 123200 | 1040791680 | 9400 | 9390 | 9400 | 9390 | 54 |
| 503 | 20240930 | 123100 | 1040284160 | 9400 | 9400 | 9400 | 9400 | 290 |
| 504 | 20240930 | 123000 | 1037558160 | 9400 | 9390 | 9400 | 9390 | 109 |
| 505 | 20240930 | 122900 | 1036533580 | 9400 | 9380 | 9400 | 9380 | 32 |
| 506 | 20240930 | 122800 | 1036232820 | 9380 | 9410 | 9410 | 9380 | 1058 |
| 507 | 20240930 | 122700 | 1026280870 | 9410 | 9410 | 9410 | 9400 | 157 |
| 508 | 20240930 | 122600 | 1024803640 | 9410 | 9410 | 9410 | 9410 | 72 |
| 509 | 20240930 | 122500 | 1024126120 | 9400 | 9410 | 9410 | 9400 | 173 |
| 510 | 20240930 | 122400 | 1022499790 | 9400 | 9400 | 9410 | 9400 | 130 |
| 511 | 20240930 | 122300 | 1021276540 | 9410 | 9400 | 9410 | 9400 | 557 |
| 512 | 20240930 | 122200 | 1016038810 | 9400 | 9410 | 9410 | 9400 | 139 |
| 513 | 20240930 | 122100 | 1014730850 | 9410 | 9400 | 9410 | 9400 | 193 |
| 514 | 20240930 | 122000 | 1012914730 | 9400 | 9400 | 9400 | 9400 | 30 |
| 515 | 20240930 | 121900 | 1012632730 | 9400 | 9390 | 9400 | 9390 | 140 |
| 516 | 20240930 | 121800 | 1011316740 | 9400 | 9390 | 9400 | 9380 | 29 |
| 517 | 20240930 | 121700 | 1011044500 | 9380 | 9380 | 9400 | 9370 | 289 |
| 518 | 20240930 | 121600 | 1008332810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 519 | 20240930 | 121500 | 1008332810 | 9370 | 9390 | 9400 | 9370 | 162 |
| 520 | 20240930 | 121400 | 1006812780 | 9400 | 9410 | 9410 | 9390 | 134 |
| 521 | 20240930 | 121300 | 1005552180 | 9380 | 9390 | 9420 | 9380 | 2017 |
| 522 | 20240930 | 121200 | 986590430 | 9360 | 9360 | 9370 | 9360 | 1236 |
| 523 | 20240930 | 121100 | 975021050 | 9360 | 9390 | 9390 | 9360 | 201 |
| 524 | 20240930 | 121000 | 973138170 | 9390 | 9390 | 9390 | 9380 | 195 |
| 525 | 20240930 | 120900 | 971307260 | 9390 | 9390 | 9390 | 9390 | 62 |
| 526 | 20240930 | 120800 | 970725080 | 9390 | 9370 | 9390 | 9370 | 36 |
| 527 | 20240930 | 120700 | 970387380 | 9370 | 9370 | 9380 | 9370 | 249 |
| 528 | 20240930 | 120600 | 968052740 | 9370 | 9370 | 9370 | 9370 | 35 |
| 529 | 20240930 | 120500 | 967724790 | 9360 | 9380 | 9380 | 9360 | 309 |
| 530 | 20240930 | 120400 | 964829290 | 9380 | 9390 | 9390 | 9380 | 163 |
| 531 | 20240930 | 120300 | 963299240 | 9370 | 9370 | 9370 | 9370 | 50 |
| 532 | 20240930 | 120200 | 962830740 | 9370 | 9380 | 9390 | 9370 | 225 |
| 533 | 20240930 | 120100 | 960719210 | 9380 | 9380 | 9380 | 9380 | 1 |
| 534 | 20240930 | 120000 | 960709830 | 9380 | 9380 | 9390 | 9370 | 344 |
| 535 | 20240930 | 115900 | 957483630 | 9380 | 9390 | 9390 | 9380 | 384 |
| 536 | 20240930 | 115800 | 953880350 | 9390 | 9400 | 9400 | 9380 | 190 |
| 537 | 20240930 | 115700 | 952096270 | 9400 | 9400 | 9400 | 9400 | 191 |
| 538 | 20240930 | 115600 | 950300870 | 9400 | 9400 | 9400 | 9390 | 392 |
| 539 | 20240930 | 115500 | 946616570 | 9400 | 9390 | 9400 | 9390 | 113 |
| 540 | 20240930 | 115400 | 945554380 | 9400 | 9400 | 9400 | 9380 | 426 |
| 541 | 20240930 | 115300 | 941553290 | 9400 | 9400 | 9400 | 9400 | 123 |
| 542 | 20240930 | 115200 | 940397090 | 9400 | 9400 | 9400 | 9390 | 158 |
| 543 | 20240930 | 115100 | 938912390 | 9400 | 9400 | 9400 | 9400 | 49 |
| 544 | 20240930 | 115000 | 938451790 | 9400 | 9400 | 9400 | 9390 | 325 |
| 545 | 20240930 | 114900 | 935399330 | 9390 | 9390 | 9390 | 9390 | 37 |
| 546 | 20240930 | 114800 | 935051900 | 9360 | 9400 | 9400 | 9360 | 207 |
| 547 | 20240930 | 114700 | 933111610 | 9390 | 9370 | 9390 | 9370 | 1784 |
| 548 | 20240930 | 114600 | 916382790 | 9370 | 9370 | 9370 | 9370 | 167 |
| 549 | 20240930 | 114500 | 914818000 | 9370 | 9350 | 9370 | 9350 | 591 |
| 550 | 20240930 | 114400 | 909286300 | 9350 | 9360 | 9360 | 9320 | 755 |
| 551 | 20240930 | 114300 | 902241470 | 9360 | 9330 | 9360 | 9330 | 439 |
| 552 | 20240930 | 114200 | 898141450 | 9330 | 9360 | 9360 | 9330 | 304 |
| 553 | 20240930 | 114100 | 895299240 | 9360 | 9360 | 9360 | 9360 | 96 |
| 554 | 20240930 | 114000 | 894400680 | 9360 | 9360 | 9360 | 9360 | 192 |
| 555 | 20240930 | 113900 | 892603560 | 9350 | 9360 | 9360 | 9350 | 120 |
| 556 | 20240930 | 113800 | 891480390 | 9360 | 9360 | 9360 | 9360 | 172 |
| 557 | 20240930 | 113700 | 889870470 | 9350 | 9350 | 9360 | 9350 | 151 |
| 558 | 20240930 | 113600 | 888458130 | 9340 | 9360 | 9360 | 9340 | 265 |
| 559 | 20240930 | 113500 | 885980450 | 9360 | 9350 | 9360 | 9350 | 248 |
| 560 | 20240930 | 113400 | 883660760 | 9350 | 9350 | 9350 | 9350 | 450 |
| 561 | 20240930 | 113300 | 879453260 | 9350 | 9340 | 9350 | 9310 | 941 |
| 562 | 20240930 | 113200 | 870681450 | 9340 | 9360 | 9360 | 9340 | 124 |
| 563 | 20240930 | 113100 | 869520830 | 9360 | 9370 | 9370 | 9320 | 210 |
| 564 | 20240930 | 113000 | 867560420 | 9370 | 9350 | 9370 | 9350 | 219 |
| 565 | 20240930 | 112900 | 865510460 | 9340 | 9370 | 9370 | 9330 | 1092 |
| 566 | 20240930 | 112800 | 855312900 | 9370 | 9370 | 9370 | 9370 | 91 |
| 567 | 20240930 | 112700 | 854460230 | 9370 | 9370 | 9380 | 9370 | 200 |
| 568 | 20240930 | 112600 | 852585580 | 9370 | 9370 | 9370 | 9370 | 51 |
| 569 | 20240930 | 112500 | 852107710 | 9370 | 9380 | 9380 | 9350 | 277 |
| 570 | 20240930 | 112400 | 849513810 | 9380 | 9380 | 9380 | 9380 | 121 |
| 571 | 20240930 | 112300 | 848378830 | 9380 | 9380 | 9380 | 9380 | 209 |
| 572 | 20240930 | 112200 | 846418410 | 9380 | 9380 | 9380 | 9370 | 661 |
| 573 | 20240930 | 112100 | 840218980 | 9380 | 9370 | 9380 | 9360 | 44 |
| 574 | 20240930 | 112000 | 839806690 | 9350 | 9370 | 9380 | 9350 | 266 |
| 575 | 20240930 | 111900 | 837314930 | 9370 | 9380 | 9380 | 9350 | 481 |
| 576 | 20240930 | 111800 | 832809920 | 9380 | 9390 | 9390 | 9380 | 73 |
| 577 | 20240930 | 111700 | 832124900 | 9390 | 9380 | 9390 | 9370 | 367 |
| 578 | 20240930 | 111600 | 828682890 | 9380 | 9370 | 9390 | 9370 | 158 |
| 579 | 20240930 | 111500 | 827200890 | 9370 | 9370 | 9370 | 9370 | 107 |
| 580 | 20240930 | 111400 | 826198300 | 9360 | 9370 | 9370 | 9360 | 31 |
| 581 | 20240930 | 111300 | 825907910 | 9340 | 9370 | 9380 | 9340 | 382 |
| 582 | 20240930 | 111200 | 822333500 | 9370 | 9370 | 9380 | 9370 | 81 |
| 583 | 20240930 | 111100 | 821574000 | 9370 | 9360 | 9370 | 9350 | 408 |
| 584 | 20240930 | 111000 | 817758050 | 9360 | 9370 | 9380 | 9360 | 336 |
| 585 | 20240930 | 110900 | 814611440 | 9370 | 9360 | 9370 | 9360 | 1511 |
| 586 | 20240930 | 110800 | 800468370 | 9360 | 9350 | 9370 | 9350 | 328 |
| 587 | 20240930 | 110700 | 797399650 | 9350 | 9370 | 9370 | 9350 | 100 |
| 588 | 20240930 | 110600 | 796463210 | 9370 | 9370 | 9370 | 9370 | 214 |
| 589 | 20240930 | 110500 | 794458030 | 9370 | 9360 | 9370 | 9360 | 134 |
| 590 | 20240930 | 110400 | 793202460 | 9360 | 9360 | 9360 | 9360 | 88 |
| 591 | 20240930 | 110300 | 792378780 | 9350 | 9370 | 9370 | 9350 | 757 |
| 592 | 20240930 | 110200 | 785297690 | 9370 | 9370 | 9370 | 9350 | 1128 |
| 593 | 20240930 | 110100 | 774747220 | 9380 | 9390 | 9390 | 9370 | 2556 |
| 594 | 20240930 | 110000 | 750773220 | 9400 | 9410 | 9410 | 9400 | 190 |
| 595 | 20240930 | 105900 | 748986300 | 9410 | 9410 | 9410 | 9400 | 170 |
| 596 | 20240930 | 105800 | 747386650 | 9410 | 9400 | 9410 | 9400 | 168 |
| 597 | 20240930 | 105700 | 745807030 | 9380 | 9410 | 9410 | 9380 | 399 |
| 598 | 20240930 | 105600 | 742061830 | 9410 | 9390 | 9420 | 9380 | 599 |
| 599 | 20240930 | 105500 | 736431360 | 9380 | 9400 | 9400 | 9380 | 212 |
| 600 | 20240930 | 105400 | 734440420 | 9390 | 9400 | 9410 | 9390 | 18 |
| 601 | 20240930 | 105300 | 734271230 | 9410 | 9390 | 9410 | 9370 | 245 |
| 602 | 20240930 | 105200 | 731971870 | 9390 | 9380 | 9390 | 9370 | 83 |
| 603 | 20240930 | 105100 | 731193120 | 9380 | 9370 | 9380 | 9370 | 75 |
| 604 | 20240930 | 105000 | 730490110 | 9360 | 9400 | 9400 | 9360 | 520 |
| 605 | 20240930 | 104900 | 725610080 | 9410 | 9400 | 9410 | 9370 | 2361 |
| 606 | 20240930 | 104800 | 703480750 | 9400 | 9420 | 9420 | 9390 | 296 |
| 607 | 20240930 | 104700 | 700696340 | 9410 | 9400 | 9410 | 9400 | 135 |
| 608 | 20240930 | 104600 | 699426180 | 9390 | 9380 | 9390 | 9380 | 325 |
| 609 | 20240930 | 104500 | 696377450 | 9380 | 9390 | 9390 | 9370 | 506 |
| 610 | 20240930 | 104400 | 691627640 | 9400 | 9390 | 9400 | 9390 | 47 |
| 611 | 20240930 | 104300 | 691186080 | 9390 | 9420 | 9420 | 9390 | 655 |
| 612 | 20240930 | 104200 | 685026120 | 9420 | 9410 | 9420 | 9410 | 86 |
| 613 | 20240930 | 104100 | 684216280 | 9400 | 9410 | 9410 | 9400 | 31 |
| 614 | 20240930 | 104000 | 683924700 | 9410 | 9400 | 9410 | 9400 | 71 |
| 615 | 20240930 | 103900 | 683256600 | 9400 | 9420 | 9430 | 9390 | 357 |
| 616 | 20240930 | 103800 | 679896270 | 9440 | 9440 | 9440 | 9420 | 839 |
| 617 | 20240930 | 103700 | 671982810 | 9440 | 9440 | 9440 | 9430 | 558 |
| 618 | 20240930 | 103600 | 666716290 | 9440 | 9430 | 9440 | 9430 | 321 |
| 619 | 20240930 | 103500 | 663688940 | 9420 | 9390 | 9420 | 9390 | 685 |
| 620 | 20240930 | 103400 | 657240780 | 9390 | 9380 | 9390 | 9380 | 215 |
| 621 | 20240930 | 103300 | 655222980 | 9380 | 9420 | 9420 | 9380 | 1076 |
| 622 | 20240930 | 103200 | 645121860 | 9410 | 9400 | 9410 | 9390 | 571 |
| 623 | 20240930 | 103100 | 639751570 | 9400 | 9390 | 9400 | 9390 | 114 |
| 624 | 20240930 | 103000 | 638680430 | 9390 | 9390 | 9400 | 9390 | 534 |
| 625 | 20240930 | 102900 | 633661560 | 9380 | 9390 | 9390 | 9370 | 529 |
| 626 | 20240930 | 102800 | 628704390 | 9380 | 9360 | 9390 | 9360 | 205 |
| 627 | 20240930 | 102700 | 626785180 | 9360 | 9380 | 9380 | 9360 | 210 |
| 628 | 20240930 | 102600 | 624818320 | 9360 | 9370 | 9390 | 9360 | 806 |
| 629 | 20240930 | 102500 | 617267250 | 9360 | 9410 | 9430 | 9360 | 1474 |
| 630 | 20240930 | 102400 | 603443160 | 9430 | 9420 | 9430 | 9420 | 57 |
| 631 | 20240930 | 102300 | 602905900 | 9420 | 9420 | 9420 | 9420 | 237 |
| 632 | 20240930 | 102200 | 600673360 | 9420 | 9390 | 9430 | 9360 | 541 |
| 633 | 20240930 | 102100 | 595585460 | 9390 | 9410 | 9450 | 9380 | 2122 |
| 634 | 20240930 | 102000 | 575611270 | 9410 | 9440 | 9450 | 9410 | 2064 |
| 635 | 20240930 | 101900 | 556122680 | 9440 | 9380 | 9450 | 9380 | 2208 |
| 636 | 20240930 | 101800 | 535316760 | 9380 | 9360 | 9380 | 9360 | 136 |
| 637 | 20240930 | 101700 | 534043080 | 9360 | 9360 | 9360 | 9360 | 70 |
| 638 | 20240930 | 101600 | 533387880 | 9360 | 9360 | 9360 | 9350 | 635 |
| 639 | 20240930 | 101500 | 527447220 | 9360 | 9360 | 9360 | 9350 | 147 |
| 640 | 20240930 | 101400 | 526071500 | 9360 | 9390 | 9390 | 9360 | 184 |
| 641 | 20240930 | 101300 | 524348140 | 9390 | 9380 | 9390 | 9370 | 399 |
| 642 | 20240930 | 101200 | 520607910 | 9410 | 9380 | 9410 | 9380 | 196 |
| 643 | 20240930 | 101100 | 518765720 | 9370 | 9390 | 9390 | 9360 | 116 |
| 644 | 20240930 | 101000 | 517677490 | 9390 | 9400 | 9400 | 9350 | 966 |
| 645 | 20240930 | 100900 | 508605960 | 9420 | 9420 | 9420 | 9400 | 1474 |
| 646 | 20240930 | 100800 | 494736520 | 9420 | 9410 | 9420 | 9410 | 340 |
| 647 | 20240930 | 100700 | 491535630 | 9410 | 9410 | 9420 | 9410 | 213 |
| 648 | 20240930 | 100600 | 489531100 | 9400 | 9400 | 9410 | 9400 | 469 |
| 649 | 20240930 | 100500 | 485122450 | 9400 | 9380 | 9410 | 9380 | 1486 |
| 650 | 20240930 | 100400 | 471173040 | 9350 | 9380 | 9380 | 9350 | 243 |
| 651 | 20240930 | 100300 | 468897040 | 9380 | 9370 | 9380 | 9370 | 418 |
| 652 | 20240930 | 100200 | 464980280 | 9370 | 9370 | 9380 | 9370 | 308 |
| 653 | 20240930 | 100100 | 462093210 | 9360 | 9350 | 9360 | 9340 | 244 |
| 654 | 20240930 | 100000 | 459811870 | 9350 | 9370 | 9370 | 9340 | 601 |
| 655 | 20240930 | 095900 | 454194970 | 9370 | 9350 | 9370 | 9340 | 923 |
| 656 | 20240930 | 095800 | 445566850 | 9360 | 9350 | 9360 | 9350 | 119 |
| 657 | 20240930 | 095700 | 444453550 | 9340 | 9350 | 9360 | 9340 | 1815 |
| 658 | 20240930 | 095600 | 427499390 | 9360 | 9360 | 9360 | 9360 | 82 |
| 659 | 20240930 | 095500 | 426731870 | 9360 | 9340 | 9360 | 9340 | 187 |
| 660 | 20240930 | 095400 | 424981630 | 9340 | 9350 | 9360 | 9340 | 349 |
| 661 | 20240930 | 095300 | 421718480 | 9350 | 9340 | 9360 | 9330 | 265 |
| 662 | 20240930 | 095200 | 419243390 | 9350 | 9350 | 9360 | 9350 | 545 |
| 663 | 20240930 | 095100 | 414146020 | 9360 | 9350 | 9360 | 9350 | 99 |
| 664 | 20240930 | 095000 | 413219520 | 9350 | 9360 | 9360 | 9350 | 119 |
| 665 | 20240930 | 094900 | 412105730 | 9350 | 9350 | 9360 | 9350 | 244 |
| 666 | 20240930 | 094800 | 409824130 | 9350 | 9330 | 9350 | 9320 | 290 |
| 667 | 20240930 | 094700 | 407115010 | 9330 | 9320 | 9330 | 9300 | 303 |
| 668 | 20240930 | 094600 | 404291980 | 9320 | 9310 | 9320 | 9310 | 112 |
| 669 | 20240930 | 094500 | 403248810 | 9310 | 9330 | 9340 | 9310 | 324 |
| 670 | 20240930 | 094400 | 400225520 | 9330 | 9330 | 9330 | 9330 | 38 |
| 671 | 20240930 | 094300 | 399870980 | 9320 | 9300 | 9320 | 9300 | 432 |
| 672 | 20240930 | 094200 | 395852680 | 9290 | 9300 | 9300 | 9290 | 270 |
| 673 | 20240930 | 094100 | 393342780 | 9300 | 9300 | 9300 | 9290 | 164 |
| 674 | 20240930 | 094000 | 391817600 | 9300 | 9310 | 9310 | 9300 | 258 |
| 675 | 20240930 | 093900 | 389416930 | 9300 | 9290 | 9300 | 9290 | 164 |
| 676 | 20240930 | 093800 | 387892130 | 9280 | 9290 | 9290 | 9280 | 25 |
| 677 | 20240930 | 093700 | 387659900 | 9280 | 9280 | 9280 | 9250 | 3377 |
| 678 | 20240930 | 093600 | 356362050 | 9280 | 9290 | 9300 | 9270 | 1509 |
| 679 | 20240930 | 093500 | 342368080 | 9290 | 9290 | 9300 | 9280 | 1193 |
| 680 | 20240930 | 093400 | 331291540 | 9300 | 9320 | 9340 | 9300 | 199 |
| 681 | 20240930 | 093300 | 329438260 | 9320 | 9300 | 9320 | 9290 | 1504 |
| 682 | 20240930 | 093200 | 315448130 | 9300 | 9340 | 9340 | 9300 | 2313 |
| 683 | 20240930 | 093100 | 293913280 | 9340 | 9340 | 9350 | 9330 | 165 |
| 684 | 20240930 | 093000 | 292372260 | 9340 | 9340 | 9340 | 9330 | 656 |
| 685 | 20240930 | 092900 | 286250800 | 9340 | 9350 | 9360 | 9330 | 744 |
| 686 | 20240930 | 092800 | 279306430 | 9340 | 9380 | 9380 | 9340 | 1635 |
| 687 | 20240930 | 092700 | 264023620 | 9370 | 9350 | 9370 | 9350 | 184 |
| 688 | 20240930 | 092600 | 262300130 | 9350 | 9360 | 9360 | 9350 | 66 |
| 689 | 20240930 | 092500 | 261682630 | 9360 | 9360 | 9360 | 9330 | 528 |
| 690 | 20240930 | 092400 | 256748600 | 9360 | 9370 | 9370 | 9340 | 202 |
| 691 | 20240930 | 092300 | 254860710 | 9370 | 9340 | 9370 | 9330 | 156 |
| 692 | 20240930 | 092200 | 253401710 | 9370 | 9340 | 9370 | 9330 | 483 |
| 693 | 20240930 | 092100 | 248889200 | 9340 | 9370 | 9370 | 9320 | 4005 |
| 694 | 20240930 | 092000 | 211535920 | 9370 | 9360 | 9370 | 9360 | 271 |
| 695 | 20240930 | 091900 | 208999070 | 9360 | 9360 | 9390 | 9350 | 1015 |
| 696 | 20240930 | 091800 | 199498040 | 9360 | 9460 | 9460 | 9360 | 2632 |
| 697 | 20240930 | 091700 | 174710610 | 9460 | 9450 | 9480 | 9450 | 1673 |
| 698 | 20240930 | 091600 | 158868870 | 9470 | 9420 | 9480 | 9420 | 2771 |
| 699 | 20240930 | 091500 | 132697240 | 9420 | 9370 | 9420 | 9360 | 709 |
| 700 | 20240930 | 091400 | 126042160 | 9400 | 9370 | 9400 | 9370 | 216 |
| 701 | 20240930 | 091300 | 124017020 | 9370 | 9370 | 9370 | 9340 | 573 |
| 702 | 20240930 | 091200 | 118660440 | 9370 | 9400 | 9400 | 9370 | 496 |
| 703 | 20240930 | 091100 | 114012050 | 9400 | 9420 | 9430 | 9400 | 801 |
| 704 | 20240930 | 091000 | 106477960 | 9420 | 9420 | 9420 | 9400 | 1102 |
| 705 | 20240930 | 090900 | 96105640 | 9420 | 9370 | 9420 | 9370 | 1003 |
| 706 | 20240930 | 090800 | 86669970 | 9380 | 9330 | 9380 | 9330 | 747 |
| 707 | 20240930 | 090700 | 79687920 | 9330 | 9340 | 9340 | 9330 | 1368 |
| 708 | 20240930 | 090600 | 66919730 | 9340 | 9340 | 9340 | 9330 | 373 |
| 709 | 20240930 | 090500 | 63438030 | 9340 | 9340 | 9340 | 9330 | 74 |
| 710 | 20240930 | 090400 | 62747080 | 9340 | 9350 | 9380 | 9340 | 387 |
| 711 | 20240930 | 090300 | 59126360 | 9350 | 9420 | 9420 | 9340 | 1108 |
| 712 | 20240930 | 090200 | 48726860 | 9420 | 9420 | 9430 | 9410 | 265 |
| 713 | 20240930 | 090100 | 46230740 | 9420 | 9390 | 9440 | 9390 | 2090 |
| 714 | 20240930 | 090000 | 26560870 | 9380 | 9370 | 9440 | 9330 | 2832 |