35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 59182 |
| 3 | 20230704 | 202200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20230704 | 202100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20230704 | 202000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20230704 | 201900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20230704 | 201800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20230704 | 201700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20230704 | 201600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20230704 | 201500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20230704 | 201400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20230704 | 201300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20230704 | 201200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20230704 | 201100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20230704 | 201000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20230704 | 200900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20230704 | 200800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20230704 | 200700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20230704 | 200600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20230704 | 200500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20230704 | 200400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20230704 | 200300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20230704 | 200200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20230704 | 200100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20230704 | 200000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20230704 | 195900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20230704 | 195800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20230704 | 195700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20230704 | 195600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20230704 | 195500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20230704 | 195400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20230704 | 195300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 59182 |
| 33 | 20230704 | 195200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20230704 | 195100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20230704 | 195000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20230704 | 194900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20230704 | 194800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20230704 | 194700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20230704 | 194600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20230704 | 194500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20230704 | 194400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20230704 | 194300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20230704 | 194200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20230704 | 194100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20230704 | 194000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20230704 | 193900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20230704 | 193800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20230704 | 193700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20230704 | 193600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20230704 | 193500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20230704 | 193400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20230704 | 193300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20230704 | 193200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20230704 | 193100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20230704 | 193000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20230704 | 192900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20230704 | 192800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20230704 | 192700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20230704 | 192600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20230704 | 192500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20230704 | 192400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20230704 | 192300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 59182 |
| 63 | 20230704 | 192200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20230704 | 192100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20230704 | 192000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20230704 | 191900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20230704 | 191800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20230704 | 191700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20230704 | 191600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20230704 | 191500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20230704 | 191400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20230704 | 191300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20230704 | 191200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20230704 | 191100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20230704 | 191000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20230704 | 190900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20230704 | 190800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20230704 | 190700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20230704 | 190600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20230704 | 190500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20230704 | 190400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20230704 | 190300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20230704 | 190200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20230704 | 190100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20230704 | 190000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20230704 | 185900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20230704 | 185800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20230704 | 185700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20230704 | 185600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20230704 | 185500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20230704 | 185400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20230704 | 185300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 59182 |
| 93 | 20230704 | 185200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20230704 | 185100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20230704 | 185000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20230704 | 184900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20230704 | 184800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20230704 | 184700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20230704 | 184600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20230704 | 184500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20230704 | 184400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20230704 | 184300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20230704 | 184200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20230704 | 184100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20230704 | 184000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20230704 | 183900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20230704 | 183800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20230704 | 183700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20230704 | 183600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20230704 | 183500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20230704 | 183400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20230704 | 183300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20230704 | 183200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20230704 | 183100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20230704 | 183000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20230704 | 182900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20230704 | 182800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20230704 | 182700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20230704 | 182600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20230704 | 182500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20230704 | 182400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20230704 | 182300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 59182 |
| 123 | 20230704 | 182200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20230704 | 182100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20230704 | 182000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20230704 | 181900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20230704 | 181800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20230704 | 181700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20230704 | 181600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20230704 | 181500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20230704 | 181400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20230704 | 181300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20230704 | 181200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20230704 | 181100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20230704 | 181000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20230704 | 180900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20230704 | 180800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20230704 | 180700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20230704 | 180600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20230704 | 180500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20230704 | 180400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20230704 | 180300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20230704 | 180200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20230704 | 180100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20230704 | 180000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20230704 | 175900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20230704 | 175800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20230704 | 175700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20230704 | 175600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20230704 | 175500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20230704 | 175400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20230704 | 175300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 59182 |
| 153 | 20230704 | 175200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20230704 | 175100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20230704 | 175000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20230704 | 174900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20230704 | 174800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20230704 | 174700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20230704 | 174600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20230704 | 174500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20230704 | 174400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20230704 | 174300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20230704 | 174200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20230704 | 174100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20230704 | 174000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20230704 | 173900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20230704 | 173800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20230704 | 173700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20230704 | 173600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20230704 | 173500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20230704 | 173400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20230704 | 173300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20230704 | 173200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20230704 | 173100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20230704 | 173000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20230704 | 172900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20230704 | 172800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20230704 | 172700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20230704 | 172600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20230704 | 172500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20230704 | 172400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20230704 | 172300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 59182 |
| 183 | 20230704 | 172200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20230704 | 172100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20230704 | 172000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20230704 | 171900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20230704 | 171800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20230704 | 171700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20230704 | 171600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20230704 | 171500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20230704 | 171400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20230704 | 171300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20230704 | 171200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20230704 | 171100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20230704 | 171000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20230704 | 170900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20230704 | 170800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20230704 | 170700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20230704 | 170600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20230704 | 170500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20230704 | 170400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20230704 | 170300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20230704 | 170200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20230704 | 170100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20230704 | 170000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20230704 | 165900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20230704 | 165800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20230704 | 165700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20230704 | 165600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20230704 | 165500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20230704 | 165400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20230704 | 165300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 59182 |
| 213 | 20230704 | 165200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20230704 | 165100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20230704 | 165000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20230704 | 164900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20230704 | 164800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20230704 | 164700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20230704 | 164600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20230704 | 164500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20230704 | 164400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20230704 | 164300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20230704 | 164200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20230704 | 164100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20230704 | 164000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20230704 | 163900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20230704 | 163800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20230704 | 163700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20230704 | 163600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20230704 | 163500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20230704 | 163400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20230704 | 163300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20230704 | 163200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20230704 | 163100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20230704 | 163000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20230704 | 162900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20230704 | 162800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20230704 | 162700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20230704 | 162600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20230704 | 162500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20230704 | 162400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20230704 | 162300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 59182 |
| 243 | 20230704 | 162200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20230704 | 162100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20230704 | 162000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20230704 | 161900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20230704 | 161800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20230704 | 161700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20230704 | 161600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20230704 | 161500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20230704 | 161400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20230704 | 161300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20230704 | 161200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20230704 | 161100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20230704 | 161000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20230704 | 160900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20230704 | 160800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20230704 | 160700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20230704 | 160600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20230704 | 160500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20230704 | 160400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20230704 | 160300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20230704 | 160200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20230704 | 160100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20230704 | 160000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20230704 | 155900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20230704 | 155800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20230704 | 155700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20230704 | 155600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20230704 | 155500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20230704 | 155400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20230704 | 155300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 59182 |
| 273 | 20230704 | 155200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20230704 | 155100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20230704 | 155000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20230704 | 154900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20230704 | 154800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20230704 | 154700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20230704 | 154600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20230704 | 154500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20230704 | 154400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20230704 | 154300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20230704 | 154200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20230704 | 154100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20230704 | 154000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20230704 | 153900 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20230704 | 153800 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20230704 | 153700 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20230704 | 153600 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20230704 | 153500 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20230704 | 153400 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20230704 | 153300 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20230704 | 153200 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20230704 | 153100 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20230704 | 153000 | 37630225145 | 2360 | 2360 | 2360 | 2360 | 59182 |
| 296 | 20230704 | 152900 | 37490555625 | 2370 | 2370 | 2370 | 2370 | 0 |
| 297 | 20230704 | 152800 | 37490555625 | 2370 | 2370 | 2370 | 2370 | 0 |
| 298 | 20230704 | 152700 | 37490555625 | 2370 | 2370 | 2370 | 2370 | 0 |
| 299 | 20230704 | 152600 | 37490555625 | 2370 | 2370 | 2370 | 2370 | 0 |
| 300 | 20230704 | 152500 | 37490555625 | 2370 | 2370 | 2370 | 2370 | 0 |
| 301 | 20230704 | 152400 | 37490555625 | 2370 | 2370 | 2370 | 2370 | 0 |
| 302 | 20230704 | 152300 | 37490555625 | 2370 | 2370 | 2370 | 2370 | 0 |
| 303 | 20230704 | 152200 | 37490555625 | 2370 | 2370 | 2370 | 2370 | 0 |
| 304 | 20230704 | 152100 | 37490555625 | 2370 | 2370 | 2370 | 2370 | 0 |
| 305 | 20230704 | 152000 | 37490555625 | 2370 | 2370 | 2370 | 2370 | 0 |
| 306 | 20230704 | 151900 | 37490555625 | 2370 | 2370 | 2375 | 2365 | 23951 |
| 307 | 20230704 | 151800 | 37433790700 | 2370 | 2365 | 2370 | 2360 | 2760 |
| 308 | 20230704 | 151700 | 37427263390 | 2370 | 2375 | 2380 | 2370 | 14002 |
| 309 | 20230704 | 151600 | 37394044310 | 2375 | 2365 | 2375 | 2365 | 7723 |
| 310 | 20230704 | 151500 | 37375735345 | 2370 | 2360 | 2370 | 2360 | 6212 |
| 311 | 20230704 | 151400 | 37361054435 | 2360 | 2355 | 2365 | 2355 | 9129 |
| 312 | 20230704 | 151300 | 37339504535 | 2360 | 2360 | 2360 | 2350 | 2333 |
| 313 | 20230704 | 151200 | 37334005120 | 2355 | 2355 | 2355 | 2350 | 6187 |
| 314 | 20230704 | 151100 | 37319438460 | 2355 | 2350 | 2355 | 2345 | 846 |
| 315 | 20230704 | 151000 | 37317447545 | 2345 | 2360 | 2365 | 2345 | 13161 |
| 316 | 20230704 | 150900 | 37286469705 | 2355 | 2360 | 2360 | 2355 | 1050 |
| 317 | 20230704 | 150800 | 37283993855 | 2350 | 2360 | 2360 | 2350 | 5423 |
| 318 | 20230704 | 150700 | 37271222670 | 2360 | 2350 | 2360 | 2350 | 4232 |
| 319 | 20230704 | 150600 | 37261259145 | 2350 | 2360 | 2360 | 2350 | 4838 |
| 320 | 20230704 | 150500 | 37249841485 | 2360 | 2355 | 2360 | 2350 | 4074 |
| 321 | 20230704 | 150400 | 37240241545 | 2350 | 2350 | 2355 | 2350 | 1817 |
| 322 | 20230704 | 150300 | 37235970520 | 2345 | 2350 | 2350 | 2345 | 1377 |
| 323 | 20230704 | 150200 | 37232737385 | 2345 | 2350 | 2350 | 2345 | 4945 |
| 324 | 20230704 | 150100 | 37221134670 | 2345 | 2350 | 2360 | 2345 | 8988 |
| 325 | 20230704 | 150000 | 37200046195 | 2350 | 2360 | 2360 | 2345 | 3040 |
| 326 | 20230704 | 145900 | 37192910180 | 2360 | 2365 | 2365 | 2355 | 5162 |
| 327 | 20230704 | 145800 | 37180727250 | 2365 | 2365 | 2370 | 2360 | 12953 |
| 328 | 20230704 | 145700 | 37150085380 | 2365 | 2370 | 2370 | 2360 | 10737 |
| 329 | 20230704 | 145600 | 37124702520 | 2365 | 2355 | 2370 | 2355 | 2644 |
| 330 | 20230704 | 145500 | 37118461780 | 2360 | 2365 | 2370 | 2355 | 19015 |
| 331 | 20230704 | 145400 | 37073459425 | 2370 | 2355 | 2370 | 2345 | 11275 |
| 332 | 20230704 | 145300 | 37046860505 | 2345 | 2345 | 2355 | 2345 | 6014 |
| 333 | 20230704 | 145200 | 37032734410 | 2345 | 2345 | 2345 | 2340 | 1441 |
| 334 | 20230704 | 145100 | 37029355270 | 2340 | 2335 | 2340 | 2335 | 4059 |
| 335 | 20230704 | 145000 | 37019863965 | 2340 | 2335 | 2340 | 2335 | 4016 |
| 336 | 20230704 | 144900 | 37010486545 | 2340 | 2345 | 2345 | 2340 | 1590 |
| 337 | 20230704 | 144800 | 37006765935 | 2340 | 2345 | 2345 | 2330 | 13195 |
| 338 | 20230704 | 144700 | 36975915980 | 2345 | 2345 | 2345 | 2340 | 1799 |
| 339 | 20230704 | 144600 | 36971700795 | 2340 | 2350 | 2355 | 2340 | 6437 |
| 340 | 20230704 | 144500 | 36956587000 | 2350 | 2360 | 2360 | 2350 | 2693 |
| 341 | 20230704 | 144400 | 36950245000 | 2360 | 2360 | 2360 | 2360 | 1137 |
| 342 | 20230704 | 144300 | 36947561680 | 2360 | 2360 | 2360 | 2360 | 2167 |
| 343 | 20230704 | 144200 | 36942447560 | 2360 | 2355 | 2365 | 2355 | 522 |
| 344 | 20230704 | 144100 | 36941216700 | 2355 | 2355 | 2360 | 2350 | 3430 |
| 345 | 20230704 | 144000 | 36933137795 | 2360 | 2365 | 2365 | 2355 | 3891 |
| 346 | 20230704 | 143900 | 36923958210 | 2365 | 2375 | 2380 | 2365 | 5732 |
| 347 | 20230704 | 143800 | 36910351000 | 2375 | 2385 | 2385 | 2370 | 7701 |
| 348 | 20230704 | 143700 | 36892085930 | 2370 | 2355 | 2385 | 2355 | 16227 |
| 349 | 20230704 | 143600 | 36853589885 | 2365 | 2365 | 2365 | 2350 | 381 |
| 350 | 20230704 | 143500 | 36852692880 | 2370 | 2350 | 2370 | 2340 | 9092 |
| 351 | 20230704 | 143400 | 36831354715 | 2350 | 2355 | 2355 | 2350 | 2167 |
| 352 | 20230704 | 143300 | 36826251485 | 2365 | 2365 | 2370 | 2355 | 18496 |
| 353 | 20230704 | 143200 | 36782580330 | 2370 | 2370 | 2375 | 2370 | 1831 |
| 354 | 20230704 | 143100 | 36778238400 | 2370 | 2370 | 2375 | 2370 | 2915 |
| 355 | 20230704 | 143000 | 36771325165 | 2370 | 2375 | 2375 | 2370 | 2243 |
| 356 | 20230704 | 142900 | 36766009005 | 2375 | 2365 | 2375 | 2365 | 5383 |
| 357 | 20230704 | 142800 | 36753250485 | 2365 | 2355 | 2365 | 2355 | 4465 |
| 358 | 20230704 | 142700 | 36742722780 | 2355 | 2360 | 2370 | 2355 | 1785 |
| 359 | 20230704 | 142600 | 36738514805 | 2370 | 2355 | 2370 | 2355 | 1560 |
| 360 | 20230704 | 142500 | 36734839130 | 2355 | 2380 | 2385 | 2350 | 15745 |
| 361 | 20230704 | 142400 | 36697496105 | 2370 | 2350 | 2380 | 2345 | 14371 |
| 362 | 20230704 | 142300 | 36663457680 | 2345 | 2350 | 2350 | 2345 | 360 |
| 363 | 20230704 | 142200 | 36662613470 | 2350 | 2340 | 2350 | 2335 | 4850 |
| 364 | 20230704 | 142100 | 36651248490 | 2345 | 2345 | 2350 | 2340 | 6326 |
| 365 | 20230704 | 142000 | 36636420015 | 2350 | 2355 | 2355 | 2330 | 12921 |
| 366 | 20230704 | 141900 | 36606146195 | 2360 | 2360 | 2365 | 2360 | 3078 |
| 367 | 20230704 | 141800 | 36598877885 | 2360 | 2375 | 2375 | 2360 | 1259 |
| 368 | 20230704 | 141700 | 36595898425 | 2375 | 2375 | 2380 | 2370 | 4656 |
| 369 | 20230704 | 141600 | 36584844505 | 2375 | 2360 | 2375 | 2350 | 8770 |
| 370 | 20230704 | 141500 | 36564105960 | 2355 | 2355 | 2355 | 2350 | 1431 |
| 371 | 20230704 | 141400 | 36560740250 | 2360 | 2370 | 2370 | 2350 | 13069 |
| 372 | 20230704 | 141300 | 36529877655 | 2370 | 2370 | 2375 | 2365 | 5678 |
| 373 | 20230704 | 141200 | 36516423295 | 2370 | 2395 | 2400 | 2365 | 27467 |
| 374 | 20230704 | 141100 | 36450888475 | 2395 | 2375 | 2400 | 2370 | 53790 |
| 375 | 20230704 | 141000 | 36322268905 | 2365 | 2355 | 2375 | 2350 | 16310 |
| 376 | 20230704 | 140900 | 36283720965 | 2355 | 2345 | 2355 | 2345 | 17253 |
| 377 | 20230704 | 140800 | 36243158270 | 2350 | 2335 | 2350 | 2335 | 4373 |
| 378 | 20230704 | 140700 | 36232944945 | 2335 | 2335 | 2335 | 2325 | 6162 |
| 379 | 20230704 | 140600 | 36218579645 | 2335 | 2350 | 2355 | 2335 | 23120 |
| 380 | 20230704 | 140500 | 36164372800 | 2350 | 2355 | 2360 | 2345 | 13852 |
| 381 | 20230704 | 140400 | 36131805185 | 2350 | 2340 | 2365 | 2335 | 47662 |
| 382 | 20230704 | 140300 | 36019725170 | 2335 | 2315 | 2340 | 2315 | 10094 |
| 383 | 20230704 | 140200 | 35996201575 | 2320 | 2300 | 2320 | 2300 | 11367 |
| 384 | 20230704 | 140100 | 35969912375 | 2300 | 2305 | 2305 | 2295 | 1637 |
| 385 | 20230704 | 140000 | 35966145175 | 2305 | 2310 | 2310 | 2300 | 6991 |
| 386 | 20230704 | 135900 | 35950052350 | 2310 | 2305 | 2310 | 2305 | 2066 |
| 387 | 20230704 | 135800 | 35945281090 | 2310 | 2300 | 2310 | 2300 | 2978 |
| 388 | 20230704 | 135700 | 35938415670 | 2295 | 2320 | 2320 | 2295 | 3164 |
| 389 | 20230704 | 135600 | 35931104280 | 2320 | 2295 | 2320 | 2290 | 3563 |
| 390 | 20230704 | 135500 | 35922911650 | 2305 | 2280 | 2305 | 2280 | 1998 |
| 391 | 20230704 | 135400 | 35918329980 | 2290 | 2275 | 2290 | 2275 | 5609 |
| 392 | 20230704 | 135300 | 35905552530 | 2275 | 2285 | 2290 | 2275 | 6786 |
| 393 | 20230704 | 135200 | 35890107275 | 2285 | 2285 | 2285 | 2285 | 845 |
| 394 | 20230704 | 135100 | 35888176450 | 2285 | 2285 | 2285 | 2275 | 5103 |
| 395 | 20230704 | 135000 | 35876553855 | 2290 | 2305 | 2305 | 2290 | 679 |
| 396 | 20230704 | 134900 | 35874997785 | 2305 | 2305 | 2310 | 2295 | 3627 |
| 397 | 20230704 | 134800 | 35866663780 | 2310 | 2300 | 2320 | 2300 | 17359 |
| 398 | 20230704 | 134700 | 35826463785 | 2300 | 2280 | 2300 | 2280 | 10047 |
| 399 | 20230704 | 134600 | 35803437040 | 2275 | 2270 | 2275 | 2265 | 3370 |
| 400 | 20230704 | 134500 | 35795786325 | 2265 | 2265 | 2270 | 2255 | 15232 |
| 401 | 20230704 | 134400 | 35761336910 | 2260 | 2275 | 2275 | 2260 | 14391 |
| 402 | 20230704 | 134300 | 35728746225 | 2270 | 2280 | 2285 | 2270 | 4232 |
| 403 | 20230704 | 134200 | 35719121720 | 2280 | 2285 | 2285 | 2270 | 4398 |
| 404 | 20230704 | 134100 | 35709115010 | 2285 | 2290 | 2290 | 2280 | 4000 |
| 405 | 20230704 | 134000 | 35699976805 | 2295 | 2300 | 2305 | 2295 | 6126 |
| 406 | 20230704 | 133900 | 35685899200 | 2300 | 2295 | 2300 | 2290 | 1903 |
| 407 | 20230704 | 133800 | 35681533675 | 2300 | 2305 | 2310 | 2300 | 5582 |
| 408 | 20230704 | 133700 | 35668668445 | 2305 | 2280 | 2310 | 2280 | 8037 |
| 409 | 20230704 | 133600 | 35650252470 | 2290 | 2270 | 2290 | 2270 | 9538 |
| 410 | 20230704 | 133500 | 35628506265 | 2270 | 2270 | 2280 | 2270 | 1006 |
| 411 | 20230704 | 133400 | 35626222635 | 2270 | 2265 | 2280 | 2265 | 9099 |
| 412 | 20230704 | 133300 | 35605576085 | 2265 | 2265 | 2280 | 2265 | 7461 |
| 413 | 20230704 | 133200 | 35588641175 | 2265 | 2270 | 2270 | 2265 | 6760 |
| 414 | 20230704 | 133100 | 35573312405 | 2270 | 2280 | 2285 | 2270 | 8326 |
| 415 | 20230704 | 133000 | 35554350180 | 2280 | 2285 | 2285 | 2275 | 5089 |
| 416 | 20230704 | 132900 | 35542739825 | 2285 | 2265 | 2285 | 2260 | 21692 |
| 417 | 20230704 | 132800 | 35493459825 | 2260 | 2270 | 2275 | 2250 | 44699 |
| 418 | 20230704 | 132700 | 35392248460 | 2270 | 2295 | 2295 | 2255 | 25156 |
| 419 | 20230704 | 132600 | 35335099460 | 2295 | 2290 | 2295 | 2290 | 8006 |
| 420 | 20230704 | 132500 | 35316760305 | 2295 | 2310 | 2315 | 2290 | 15764 |
| 421 | 20230704 | 132400 | 35280508095 | 2310 | 2315 | 2320 | 2310 | 1229 |
| 422 | 20230704 | 132300 | 35277661285 | 2315 | 2320 | 2335 | 2300 | 21276 |
| 423 | 20230704 | 132200 | 35228556065 | 2335 | 2325 | 2335 | 2315 | 3082 |
| 424 | 20230704 | 132100 | 35221406475 | 2325 | 2330 | 2330 | 2325 | 6773 |
| 425 | 20230704 | 132000 | 35205653640 | 2330 | 2325 | 2330 | 2325 | 6075 |
| 426 | 20230704 | 131900 | 35191520130 | 2330 | 2330 | 2335 | 2320 | 12567 |
| 427 | 20230704 | 131800 | 35162284035 | 2335 | 2335 | 2340 | 2330 | 5760 |
| 428 | 20230704 | 131700 | 35148834530 | 2335 | 2330 | 2335 | 2325 | 16163 |
| 429 | 20230704 | 131600 | 35111170255 | 2335 | 2310 | 2335 | 2310 | 14532 |
| 430 | 20230704 | 131500 | 35077420065 | 2310 | 2315 | 2320 | 2310 | 10100 |
| 431 | 20230704 | 131400 | 35054029550 | 2320 | 2310 | 2320 | 2305 | 7869 |
| 432 | 20230704 | 131300 | 35035840095 | 2315 | 2310 | 2315 | 2305 | 3943 |
| 433 | 20230704 | 131200 | 35026745440 | 2310 | 2295 | 2325 | 2295 | 27272 |
| 434 | 20230704 | 131100 | 34963791890 | 2300 | 2345 | 2345 | 2280 | 119490 |
| 435 | 20230704 | 131000 | 34688619970 | 2345 | 2355 | 2360 | 2340 | 33857 |
| 436 | 20230704 | 130900 | 34609106555 | 2360 | 2360 | 2365 | 2350 | 16736 |
| 437 | 20230704 | 130800 | 34569702350 | 2355 | 2360 | 2365 | 2355 | 6052 |
| 438 | 20230704 | 130700 | 34555418615 | 2355 | 2360 | 2360 | 2345 | 12564 |
| 439 | 20230704 | 130600 | 34525878785 | 2355 | 2370 | 2370 | 2345 | 31213 |
| 440 | 20230704 | 130500 | 34452411905 | 2370 | 2375 | 2380 | 2365 | 7865 |
| 441 | 20230704 | 130400 | 34433758100 | 2380 | 2365 | 2380 | 2360 | 8082 |
| 442 | 20230704 | 130300 | 34414624605 | 2365 | 2370 | 2375 | 2355 | 37782 |
| 443 | 20230704 | 130200 | 34325356095 | 2375 | 2385 | 2390 | 2375 | 14799 |
| 444 | 20230704 | 130100 | 34290177200 | 2380 | 2385 | 2385 | 2375 | 15024 |
| 445 | 20230704 | 130000 | 34254403580 | 2385 | 2395 | 2400 | 2385 | 7192 |
| 446 | 20230704 | 125900 | 34237241240 | 2395 | 2400 | 2400 | 2395 | 3054 |
| 447 | 20230704 | 125800 | 34229917535 | 2395 | 2395 | 2400 | 2390 | 5475 |
| 448 | 20230704 | 125700 | 34216820280 | 2395 | 2395 | 2400 | 2390 | 3960 |
| 449 | 20230704 | 125600 | 34207353575 | 2395 | 2400 | 2405 | 2395 | 6571 |
| 450 | 20230704 | 125500 | 34191597255 | 2405 | 2420 | 2420 | 2400 | 10717 |
| 451 | 20230704 | 125400 | 34165818180 | 2420 | 2410 | 2425 | 2405 | 12646 |
| 452 | 20230704 | 125300 | 34135254675 | 2400 | 2395 | 2410 | 2390 | 9348 |
| 453 | 20230704 | 125200 | 34112801565 | 2400 | 2390 | 2405 | 2380 | 9464 |
| 454 | 20230704 | 125100 | 34090204765 | 2395 | 2390 | 2400 | 2385 | 7488 |
| 455 | 20230704 | 125000 | 34072339375 | 2385 | 2390 | 2395 | 2385 | 8477 |
| 456 | 20230704 | 124900 | 34052088245 | 2395 | 2395 | 2395 | 2390 | 5042 |
| 457 | 20230704 | 124800 | 34040023695 | 2400 | 2385 | 2400 | 2385 | 2489 |
| 458 | 20230704 | 124700 | 34034066940 | 2385 | 2385 | 2390 | 2370 | 20172 |
| 459 | 20230704 | 124600 | 33986115190 | 2385 | 2420 | 2420 | 2385 | 12910 |
| 460 | 20230704 | 124500 | 33955117730 | 2420 | 2410 | 2420 | 2405 | 15849 |
| 461 | 20230704 | 124400 | 33916850380 | 2405 | 2385 | 2410 | 2380 | 21249 |
| 462 | 20230704 | 124300 | 33865945830 | 2385 | 2420 | 2435 | 2375 | 70775 |
| 463 | 20230704 | 124200 | 33695889565 | 2430 | 2430 | 2430 | 2420 | 9990 |
| 464 | 20230704 | 124100 | 33671683775 | 2425 | 2440 | 2440 | 2420 | 26688 |
| 465 | 20230704 | 124000 | 33606961230 | 2435 | 2440 | 2445 | 2430 | 18594 |
| 466 | 20230704 | 123900 | 33561648435 | 2445 | 2440 | 2460 | 2430 | 32486 |
| 467 | 20230704 | 123800 | 33482343090 | 2455 | 2440 | 2455 | 2430 | 25871 |
| 468 | 20230704 | 123700 | 33419279275 | 2435 | 2430 | 2445 | 2430 | 13252 |
| 469 | 20230704 | 123600 | 33386959650 | 2435 | 2430 | 2435 | 2420 | 5295 |
| 470 | 20230704 | 123500 | 33374081345 | 2420 | 2430 | 2440 | 2420 | 15312 |
| 471 | 20230704 | 123400 | 33336906645 | 2420 | 2440 | 2440 | 2420 | 49307 |
| 472 | 20230704 | 123300 | 33217199365 | 2440 | 2440 | 2445 | 2440 | 1542 |
| 473 | 20230704 | 123200 | 33213436730 | 2440 | 2445 | 2445 | 2440 | 3381 |
| 474 | 20230704 | 123100 | 33205184050 | 2440 | 2440 | 2445 | 2435 | 5571 |
| 475 | 20230704 | 123000 | 33191610615 | 2445 | 2435 | 2445 | 2435 | 506 |
| 476 | 20230704 | 122900 | 33190374330 | 2455 | 2455 | 2460 | 2430 | 6208 |
| 477 | 20230704 | 122800 | 33175187870 | 2455 | 2430 | 2455 | 2425 | 12900 |
| 478 | 20230704 | 122700 | 33143751250 | 2430 | 2450 | 2450 | 2430 | 14513 |
| 479 | 20230704 | 122600 | 33108464860 | 2435 | 2440 | 2455 | 2435 | 10833 |
| 480 | 20230704 | 122500 | 33082058400 | 2440 | 2440 | 2445 | 2435 | 8453 |
| 481 | 20230704 | 122400 | 33061444110 | 2440 | 2445 | 2450 | 2440 | 4368 |
| 482 | 20230704 | 122300 | 33050764005 | 2445 | 2450 | 2450 | 2445 | 6346 |
| 483 | 20230704 | 122200 | 33035223860 | 2450 | 2455 | 2460 | 2445 | 14659 |
| 484 | 20230704 | 122100 | 32999299115 | 2460 | 2460 | 2465 | 2450 | 7396 |
| 485 | 20230704 | 122000 | 32981119635 | 2465 | 2440 | 2465 | 2440 | 12670 |
| 486 | 20230704 | 121900 | 32949993115 | 2455 | 2450 | 2460 | 2440 | 12605 |
| 487 | 20230704 | 121800 | 32919115355 | 2455 | 2440 | 2460 | 2435 | 7029 |
| 488 | 20230704 | 121700 | 32901940110 | 2440 | 2445 | 2445 | 2430 | 4313 |
| 489 | 20230704 | 121600 | 32891433025 | 2445 | 2435 | 2445 | 2430 | 22079 |
| 490 | 20230704 | 121500 | 32837669185 | 2435 | 2440 | 2445 | 2435 | 5634 |
| 491 | 20230704 | 121400 | 32823928790 | 2440 | 2440 | 2455 | 2435 | 5141 |
| 492 | 20230704 | 121300 | 32811386135 | 2440 | 2445 | 2455 | 2440 | 22309 |
| 493 | 20230704 | 121200 | 32756819225 | 2445 | 2445 | 2455 | 2445 | 11352 |
| 494 | 20230704 | 121100 | 32729040730 | 2445 | 2445 | 2450 | 2440 | 34690 |
| 495 | 20230704 | 121000 | 32644265525 | 2445 | 2460 | 2470 | 2425 | 65605 |
| 496 | 20230704 | 120900 | 32483886695 | 2475 | 2490 | 2500 | 2460 | 28254 |
| 497 | 20230704 | 120800 | 32413870565 | 2495 | 2515 | 2515 | 2485 | 35649 |
| 498 | 20230704 | 120700 | 32324648505 | 2510 | 2500 | 2515 | 2490 | 35352 |
| 499 | 20230704 | 120600 | 32236162710 | 2500 | 2485 | 2505 | 2480 | 11317 |
| 500 | 20230704 | 120500 | 32207968940 | 2480 | 2500 | 2505 | 2480 | 37179 |
| 501 | 20230704 | 120400 | 32115503290 | 2505 | 2515 | 2520 | 2495 | 54114 |
| 502 | 20230704 | 120300 | 31979866890 | 2515 | 2545 | 2550 | 2485 | 80438 |
| 503 | 20230704 | 120200 | 31777549620 | 2530 | 2530 | 2570 | 2525 | 125317 |
| 504 | 20230704 | 120100 | 31458132590 | 2530 | 2480 | 2575 | 2480 | 223688 |
| 505 | 20230704 | 120000 | 30892370565 | 2485 | 2465 | 2485 | 2465 | 17779 |
| 506 | 20230704 | 115900 | 30848311965 | 2465 | 2465 | 2465 | 2455 | 20558 |
| 507 | 20230704 | 115800 | 30797744625 | 2465 | 2460 | 2465 | 2460 | 4463 |
| 508 | 20230704 | 115700 | 30786759290 | 2460 | 2455 | 2460 | 2455 | 1863 |
| 509 | 20230704 | 115600 | 30782185605 | 2460 | 2460 | 2460 | 2455 | 2631 |
| 510 | 20230704 | 115500 | 30775713385 | 2460 | 2455 | 2460 | 2455 | 1309 |
| 511 | 20230704 | 115400 | 30772498480 | 2460 | 2455 | 2460 | 2455 | 491 |
| 512 | 20230704 | 115300 | 30771292895 | 2455 | 2460 | 2465 | 2455 | 686 |
| 513 | 20230704 | 115200 | 30769605790 | 2460 | 2460 | 2460 | 2455 | 1837 |
| 514 | 20230704 | 115100 | 30765092105 | 2460 | 2465 | 2465 | 2455 | 2162 |
| 515 | 20230704 | 115000 | 30759778190 | 2460 | 2460 | 2460 | 2460 | 1548 |
| 516 | 20230704 | 114900 | 30755970110 | 2455 | 2455 | 2465 | 2455 | 2139 |
| 517 | 20230704 | 114800 | 30750712780 | 2455 | 2465 | 2465 | 2455 | 3732 |
| 518 | 20230704 | 114700 | 30741541410 | 2470 | 2470 | 2470 | 2460 | 1551 |
| 519 | 20230704 | 114600 | 30737712160 | 2460 | 2470 | 2475 | 2450 | 8565 |
| 520 | 20230704 | 114500 | 30716597190 | 2470 | 2480 | 2480 | 2470 | 26137 |
| 521 | 20230704 | 114400 | 30651947970 | 2480 | 2470 | 2485 | 2465 | 21677 |
| 522 | 20230704 | 114300 | 30598254395 | 2465 | 2445 | 2470 | 2440 | 6094 |
| 523 | 20230704 | 114200 | 30583283095 | 2440 | 2450 | 2450 | 2440 | 3828 |
| 524 | 20230704 | 114100 | 30573934335 | 2450 | 2445 | 2450 | 2445 | 2182 |
| 525 | 20230704 | 114000 | 30568598305 | 2445 | 2450 | 2455 | 2445 | 7001 |
| 526 | 20230704 | 113900 | 30551470135 | 2455 | 2450 | 2455 | 2450 | 2172 |
| 527 | 20230704 | 113800 | 30546148680 | 2450 | 2445 | 2455 | 2445 | 2382 |
| 528 | 20230704 | 113700 | 30540323160 | 2445 | 2450 | 2455 | 2440 | 21613 |
| 529 | 20230704 | 113600 | 30487413105 | 2455 | 2455 | 2460 | 2455 | 20120 |
| 530 | 20230704 | 113500 | 30438016955 | 2455 | 2460 | 2460 | 2455 | 5876 |
| 531 | 20230704 | 113400 | 30423566125 | 2465 | 2460 | 2465 | 2460 | 2032 |
| 532 | 20230704 | 113300 | 30418564170 | 2465 | 2465 | 2465 | 2460 | 3638 |
| 533 | 20230704 | 113200 | 30409597505 | 2465 | 2460 | 2470 | 2460 | 8273 |
| 534 | 20230704 | 113100 | 30389238975 | 2460 | 2465 | 2465 | 2460 | 1849 |
| 535 | 20230704 | 113000 | 30384688240 | 2465 | 2465 | 2465 | 2460 | 6233 |
| 536 | 20230704 | 112900 | 30369348025 | 2465 | 2470 | 2470 | 2460 | 4852 |
| 537 | 20230704 | 112800 | 30357405200 | 2470 | 2470 | 2470 | 2465 | 1887 |
| 538 | 20230704 | 112700 | 30352747220 | 2465 | 2470 | 2475 | 2465 | 6304 |
| 539 | 20230704 | 112600 | 30337163700 | 2470 | 2465 | 2475 | 2465 | 4230 |
| 540 | 20230704 | 112500 | 30326714735 | 2465 | 2460 | 2465 | 2460 | 4301 |
| 541 | 20230704 | 112400 | 30316122215 | 2465 | 2455 | 2465 | 2455 | 1610 |
| 542 | 20230704 | 112300 | 30312165405 | 2460 | 2465 | 2465 | 2455 | 1575 |
| 543 | 20230704 | 112200 | 30308296735 | 2465 | 2450 | 2465 | 2450 | 5105 |
| 544 | 20230704 | 112100 | 30295754835 | 2450 | 2455 | 2455 | 2450 | 2635 |
| 545 | 20230704 | 112000 | 30289288770 | 2460 | 2465 | 2465 | 2450 | 8682 |
| 546 | 20230704 | 111900 | 30267962190 | 2465 | 2460 | 2470 | 2455 | 13228 |
| 547 | 20230704 | 111800 | 30235422855 | 2460 | 2460 | 2465 | 2455 | 10664 |
| 548 | 20230704 | 111700 | 30209200995 | 2465 | 2465 | 2470 | 2455 | 10501 |
| 549 | 20230704 | 111600 | 30183346015 | 2470 | 2450 | 2480 | 2450 | 40172 |
| 550 | 20230704 | 111500 | 30084052355 | 2460 | 2450 | 2460 | 2450 | 17311 |
| 551 | 20230704 | 111400 | 30041611240 | 2455 | 2455 | 2455 | 2450 | 4891 |
| 552 | 20230704 | 111300 | 30029620050 | 2455 | 2450 | 2455 | 2450 | 1345 |
| 553 | 20230704 | 111200 | 30026324635 | 2450 | 2445 | 2450 | 2440 | 6385 |
| 554 | 20230704 | 111100 | 30010716625 | 2455 | 2440 | 2455 | 2440 | 1088 |
| 555 | 20230704 | 111000 | 30008060705 | 2455 | 2445 | 2455 | 2430 | 17899 |
| 556 | 20230704 | 110900 | 29964387965 | 2440 | 2460 | 2465 | 2440 | 4370 |
| 557 | 20230704 | 110800 | 29953708035 | 2465 | 2445 | 2465 | 2440 | 2820 |
| 558 | 20230704 | 110700 | 29946812765 | 2450 | 2475 | 2480 | 2450 | 22158 |
| 559 | 20230704 | 110600 | 29892140960 | 2475 | 2445 | 2475 | 2445 | 7391 |
| 560 | 20230704 | 110500 | 29873935660 | 2445 | 2445 | 2450 | 2440 | 9658 |
| 561 | 20230704 | 110400 | 29850323320 | 2440 | 2435 | 2445 | 2435 | 7393 |
| 562 | 20230704 | 110300 | 29832303845 | 2445 | 2435 | 2450 | 2435 | 5128 |
| 563 | 20230704 | 110200 | 29819810435 | 2450 | 2435 | 2450 | 2430 | 12531 |
| 564 | 20230704 | 110100 | 29789255890 | 2440 | 2440 | 2440 | 2430 | 9499 |
| 565 | 20230704 | 110000 | 29766134905 | 2435 | 2440 | 2450 | 2435 | 9835 |
| 566 | 20230704 | 105900 | 29742168335 | 2440 | 2450 | 2450 | 2440 | 4059 |
| 567 | 20230704 | 105800 | 29732250250 | 2445 | 2445 | 2460 | 2440 | 4569 |
| 568 | 20230704 | 105700 | 29721073740 | 2445 | 2455 | 2455 | 2445 | 9652 |
| 569 | 20230704 | 105600 | 29697437885 | 2460 | 2440 | 2470 | 2435 | 8165 |
| 570 | 20230704 | 105500 | 29677466940 | 2445 | 2450 | 2450 | 2435 | 12621 |
| 571 | 20230704 | 105400 | 29646665455 | 2450 | 2455 | 2455 | 2445 | 3987 |
| 572 | 20230704 | 105300 | 29636882915 | 2455 | 2455 | 2460 | 2435 | 22701 |
| 573 | 20230704 | 105200 | 29581421480 | 2450 | 2490 | 2490 | 2450 | 40565 |
| 574 | 20230704 | 105100 | 29481541520 | 2490 | 2485 | 2490 | 2470 | 36001 |
| 575 | 20230704 | 105000 | 29392149290 | 2485 | 2495 | 2500 | 2475 | 45687 |
| 576 | 20230704 | 104900 | 29278566770 | 2495 | 2490 | 2500 | 2475 | 49478 |
| 577 | 20230704 | 104800 | 29155281045 | 2485 | 2465 | 2490 | 2455 | 42140 |
| 578 | 20230704 | 104700 | 29051104155 | 2460 | 2465 | 2465 | 2455 | 12005 |
| 579 | 20230704 | 104600 | 29021545460 | 2450 | 2460 | 2465 | 2440 | 7035 |
| 580 | 20230704 | 104500 | 29004276610 | 2440 | 2470 | 2470 | 2430 | 24708 |
| 581 | 20230704 | 104400 | 28943532265 | 2470 | 2420 | 2470 | 2420 | 19877 |
| 582 | 20230704 | 104300 | 28894714775 | 2435 | 2445 | 2445 | 2410 | 23352 |
| 583 | 20230704 | 104200 | 28838225785 | 2430 | 2435 | 2450 | 2425 | 16600 |
| 584 | 20230704 | 104100 | 28797866640 | 2450 | 2445 | 2450 | 2435 | 2585 |
| 585 | 20230704 | 104000 | 28791560930 | 2445 | 2445 | 2465 | 2435 | 2796 |
| 586 | 20230704 | 103900 | 28784708570 | 2440 | 2470 | 2470 | 2435 | 11495 |
| 587 | 20230704 | 103800 | 28756488570 | 2470 | 2455 | 2470 | 2450 | 4235 |
| 588 | 20230704 | 103700 | 28746051900 | 2455 | 2450 | 2475 | 2440 | 9683 |
| 589 | 20230704 | 103600 | 28722245175 | 2440 | 2430 | 2450 | 2430 | 7791 |
| 590 | 20230704 | 103500 | 28703198070 | 2435 | 2435 | 2440 | 2435 | 7926 |
| 591 | 20230704 | 103400 | 28683887610 | 2430 | 2435 | 2445 | 2430 | 6362 |
| 592 | 20230704 | 103300 | 28668410290 | 2425 | 2430 | 2440 | 2420 | 12713 |
| 593 | 20230704 | 103200 | 28637516190 | 2440 | 2450 | 2450 | 2420 | 12494 |
| 594 | 20230704 | 103100 | 28607187630 | 2450 | 2435 | 2450 | 2425 | 18160 |
| 595 | 20230704 | 103000 | 28562997965 | 2440 | 2435 | 2455 | 2435 | 9001 |
| 596 | 20230704 | 102900 | 28541034165 | 2435 | 2455 | 2465 | 2435 | 13892 |
| 597 | 20230704 | 102800 | 28507026700 | 2465 | 2455 | 2475 | 2450 | 14566 |
| 598 | 20230704 | 102700 | 28471237210 | 2455 | 2475 | 2480 | 2455 | 27837 |
| 599 | 20230704 | 102600 | 28402571785 | 2480 | 2500 | 2500 | 2460 | 69267 |
| 600 | 20230704 | 102500 | 28230469205 | 2500 | 2470 | 2500 | 2460 | 68901 |
| 601 | 20230704 | 102400 | 28059657235 | 2470 | 2440 | 2475 | 2435 | 26845 |
| 602 | 20230704 | 102300 | 27993720590 | 2445 | 2440 | 2470 | 2425 | 45587 |
| 603 | 20230704 | 102200 | 27882016810 | 2425 | 2405 | 2440 | 2400 | 43346 |
| 604 | 20230704 | 102100 | 27776875675 | 2400 | 2390 | 2410 | 2390 | 24921 |
| 605 | 20230704 | 102000 | 27717044340 | 2395 | 2360 | 2405 | 2350 | 77251 |
| 606 | 20230704 | 101900 | 27533904995 | 2360 | 2450 | 2465 | 2360 | 124604 |
| 607 | 20230704 | 101800 | 27234717625 | 2465 | 2455 | 2475 | 2440 | 19369 |
| 608 | 20230704 | 101700 | 27187166275 | 2460 | 2470 | 2475 | 2455 | 9478 |
| 609 | 20230704 | 101600 | 27163821520 | 2470 | 2445 | 2470 | 2435 | 28513 |
| 610 | 20230704 | 101500 | 27094009515 | 2450 | 2460 | 2460 | 2445 | 24248 |
| 611 | 20230704 | 101400 | 27034490335 | 2460 | 2460 | 2465 | 2445 | 9642 |
| 612 | 20230704 | 101300 | 27010809965 | 2460 | 2435 | 2465 | 2430 | 24400 |
| 613 | 20230704 | 101200 | 26951184280 | 2435 | 2460 | 2460 | 2435 | 23065 |
| 614 | 20230704 | 101100 | 26894811950 | 2460 | 2495 | 2500 | 2460 | 39635 |
| 615 | 20230704 | 101000 | 26796489840 | 2490 | 2445 | 2495 | 2445 | 24014 |
| 616 | 20230704 | 100900 | 26736991940 | 2455 | 2445 | 2455 | 2430 | 22501 |
| 617 | 20230704 | 100800 | 26682072305 | 2455 | 2460 | 2460 | 2440 | 22149 |
| 618 | 20230704 | 100700 | 26627798555 | 2460 | 2470 | 2475 | 2455 | 21091 |
| 619 | 20230704 | 100600 | 26575898880 | 2470 | 2490 | 2490 | 2460 | 20193 |
| 620 | 20230704 | 100500 | 26525824295 | 2490 | 2510 | 2510 | 2490 | 8514 |
| 621 | 20230704 | 100400 | 26504548530 | 2515 | 2495 | 2515 | 2480 | 15372 |
| 622 | 20230704 | 100300 | 26466064520 | 2490 | 2475 | 2490 | 2455 | 25702 |
| 623 | 20230704 | 100200 | 26402571125 | 2470 | 2495 | 2495 | 2470 | 27954 |
| 624 | 20230704 | 100100 | 26333142755 | 2490 | 2495 | 2505 | 2490 | 18512 |
| 625 | 20230704 | 100000 | 26286894425 | 2490 | 2530 | 2530 | 2480 | 67732 |
| 626 | 20230704 | 095900 | 26117068520 | 2525 | 2525 | 2530 | 2500 | 111530 |
| 627 | 20230704 | 095800 | 25835792770 | 2525 | 2505 | 2525 | 2490 | 53418 |
| 628 | 20230704 | 095700 | 25701860205 | 2505 | 2510 | 2520 | 2485 | 42030 |
| 629 | 20230704 | 095600 | 25596666555 | 2515 | 2485 | 2515 | 2480 | 85705 |
| 630 | 20230704 | 095500 | 25382838245 | 2480 | 2465 | 2485 | 2460 | 16511 |
| 631 | 20230704 | 095400 | 25342021570 | 2465 | 2450 | 2485 | 2450 | 28856 |
| 632 | 20230704 | 095300 | 25270618870 | 2455 | 2445 | 2465 | 2445 | 18221 |
| 633 | 20230704 | 095200 | 25225849100 | 2450 | 2445 | 2455 | 2440 | 15460 |
| 634 | 20230704 | 095100 | 25188014600 | 2450 | 2410 | 2450 | 2410 | 22544 |
| 635 | 20230704 | 095000 | 25133381190 | 2410 | 2455 | 2455 | 2410 | 31064 |
| 636 | 20230704 | 094900 | 25058018205 | 2455 | 2440 | 2465 | 2430 | 31132 |
| 637 | 20230704 | 094800 | 24982109840 | 2445 | 2440 | 2460 | 2440 | 20252 |
| 638 | 20230704 | 094700 | 24932454085 | 2435 | 2425 | 2450 | 2420 | 15911 |
| 639 | 20230704 | 094600 | 24893763915 | 2425 | 2460 | 2460 | 2400 | 40184 |
| 640 | 20230704 | 094500 | 24796282585 | 2455 | 2460 | 2470 | 2455 | 17887 |
| 641 | 20230704 | 094400 | 24752253290 | 2465 | 2480 | 2490 | 2455 | 17510 |
| 642 | 20230704 | 094300 | 24708879250 | 2490 | 2465 | 2490 | 2450 | 34039 |
| 643 | 20230704 | 094200 | 24624831515 | 2465 | 2460 | 2470 | 2430 | 35150 |
| 644 | 20230704 | 094100 | 24538694930 | 2460 | 2485 | 2485 | 2460 | 43701 |
| 645 | 20230704 | 094000 | 24430770745 | 2490 | 2425 | 2495 | 2410 | 84274 |
| 646 | 20230704 | 093900 | 24223269190 | 2440 | 2385 | 2460 | 2380 | 115462 |
| 647 | 20230704 | 093800 | 23943827820 | 2385 | 2410 | 2420 | 2380 | 98404 |
| 648 | 20230704 | 093700 | 23708312235 | 2410 | 2455 | 2460 | 2405 | 74940 |
| 649 | 20230704 | 093600 | 23526211400 | 2460 | 2445 | 2460 | 2430 | 50224 |
| 650 | 20230704 | 093500 | 23403564800 | 2450 | 2465 | 2470 | 2440 | 72914 |
| 651 | 20230704 | 093400 | 23224595690 | 2470 | 2480 | 2495 | 2465 | 46888 |
| 652 | 20230704 | 093300 | 23108419070 | 2490 | 2500 | 2500 | 2475 | 30623 |
| 653 | 20230704 | 093200 | 23032240655 | 2500 | 2490 | 2505 | 2480 | 59072 |
| 654 | 20230704 | 093100 | 22884782450 | 2500 | 2475 | 2515 | 2465 | 101764 |
| 655 | 20230704 | 093000 | 22631043260 | 2480 | 2470 | 2480 | 2455 | 51813 |
| 656 | 20230704 | 092900 | 22503135925 | 2470 | 2505 | 2505 | 2455 | 111622 |
| 657 | 20230704 | 092800 | 22226494015 | 2490 | 2515 | 2525 | 2485 | 152539 |
| 658 | 20230704 | 092700 | 21844811140 | 2515 | 2495 | 2515 | 2455 | 148468 |
| 659 | 20230704 | 092600 | 21474966010 | 2495 | 2450 | 2515 | 2435 | 311370 |
| 660 | 20230704 | 092500 | 20706362745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 661 | 20230704 | 092400 | 20706362745 | 2435 | 2435 | 2435 | 2435 | 0 |
| 662 | 20230704 | 092300 | 20706362745 | 2435 | 2535 | 2570 | 2435 | 294493 |
| 663 | 20230704 | 092200 | 19965129900 | 2530 | 2665 | 2665 | 2530 | 304401 |
| 664 | 20230704 | 092100 | 19176657385 | 2655 | 2605 | 2675 | 2580 | 217462 |
| 665 | 20230704 | 092000 | 18604957305 | 2605 | 2580 | 2675 | 2580 | 361472 |
| 666 | 20230704 | 091900 | 17654037830 | 2575 | 2705 | 2735 | 2555 | 548821 |
| 667 | 20230704 | 091800 | 16211462165 | 2705 | 2805 | 2830 | 2680 | 854740 |
| 668 | 20230704 | 091700 | 13843295425 | 2795 | 2705 | 2805 | 2675 | 914845 |
| 669 | 20230704 | 091600 | 11347641045 | 2665 | 2665 | 2665 | 2665 | 0 |
| 670 | 20230704 | 091500 | 11347641045 | 2665 | 2555 | 2665 | 2550 | 236446 |
| 671 | 20230704 | 091400 | 10731114890 | 2555 | 2420 | 2570 | 2420 | 533406 |
| 672 | 20230704 | 091300 | 9390040825 | 2435 | 2400 | 2470 | 2395 | 223136 |
| 673 | 20230704 | 091200 | 8844614340 | 2405 | 2375 | 2470 | 2365 | 359259 |
| 674 | 20230704 | 091100 | 7973718100 | 2380 | 2325 | 2380 | 2305 | 185237 |
| 675 | 20230704 | 091000 | 7537692700 | 2325 | 2285 | 2325 | 2285 | 56129 |
| 676 | 20230704 | 090900 | 7408265965 | 2290 | 2270 | 2305 | 2265 | 63346 |
| 677 | 20230704 | 090800 | 7263028910 | 2270 | 2300 | 2310 | 2265 | 82547 |
| 678 | 20230704 | 090700 | 7073728450 | 2300 | 2245 | 2305 | 2245 | 70278 |
| 679 | 20230704 | 090600 | 6913509275 | 2250 | 2265 | 2290 | 2245 | 112680 |
| 680 | 20230704 | 090500 | 6658909430 | 2255 | 2290 | 2295 | 2245 | 119293 |
| 681 | 20230704 | 090400 | 6388748270 | 2290 | 2255 | 2300 | 2240 | 128720 |
| 682 | 20230704 | 090300 | 6097041970 | 2260 | 2355 | 2370 | 2200 | 461935 |
| 683 | 20230704 | 090200 | 5042684280 | 2355 | 2445 | 2480 | 2350 | 401288 |
| 684 | 20230704 | 090100 | 4078133675 | 2460 | 2485 | 2505 | 2420 | 456589 |
| 685 | 20230704 | 090000 | 2957055410 | 2500 | 2425 | 2635 | 2425 | 1184666 |