KissMeData/244880/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	205700	52745	1795	1795	1795	1795	10
3	20241209	205600	52745	1795	1795	1795	1795	0
4	20241209	205500	52745	1795	1795	1795	1795	0
5	20241209	205400	52745	1795	1795	1795	1795	0
6	20241209	205300	52745	1795	1795	1795	1795	0
7	20241209	205200	52745	1795	1795	1795	1795	0
8	20241209	205100	52745	1795	1795	1795	1795	0
9	20241209	205000	52745	1795	1795	1795	1795	0
10	20241209	204900	52745	1795	1795	1795	1795	0
11	20241209	204800	52745	1795	1795	1795	1795	0
12	20241209	204700	52745	1795	1795	1795	1795	0
13	20241209	204600	52745	1795	1795	1795	1795	0
14	20241209	204500	52745	1795	1795	1795	1795	0
15	20241209	204400	52745	1795	1795	1795	1795	0
16	20241209	204300	52745	1795	1795	1795	1795	0
17	20241209	204200	52745	1795	1795	1795	1795	0
18	20241209	204100	52745	1795	1795	1795	1795	0
19	20241209	204000	52745	1795	1795	1795	1795	0
20	20241209	203900	52745	1795	1795	1795	1795	0
21	20241209	203800	52745	1795	1795	1795	1795	0
22	20241209	203700	52745	1795	1795	1795	1795	0
23	20241209	203600	52745	1795	1795	1795	1795	0
24	20241209	203500	52745	1795	1795	1795	1795	0
25	20241209	203400	52745	1795	1795	1795	1795	0
26	20241209	203300	52745	1795	1795	1795	1795	0
27	20241209	203200	52745	1795	1795	1795	1795	0
28	20241209	203100	52745	1795	1795	1795	1795	0
29	20241209	203000	52745	1795	1795	1795	1795	0
30	20241209	202900	52745	1795	1795	1795	1795	0
31	20241209	202800	52745	1795	1795	1795	1795	0
32	20241209	202700	52745	1795	1795	1795	1795	10
33	20241209	202600	52745	1795	1795	1795	1795	0
34	20241209	202500	52745	1795	1795	1795	1795	0
35	20241209	202400	52745	1795	1795	1795	1795	0
36	20241209	202300	52745	1795	1795	1795	1795	0
37	20241209	202200	52745	1795	1795	1795	1795	0
38	20241209	202100	52745	1795	1795	1795	1795	0
39	20241209	202000	52745	1795	1795	1795	1795	0
40	20241209	201900	52745	1795	1795	1795	1795	0
41	20241209	201800	52745	1795	1795	1795	1795	0
42	20241209	201700	52745	1795	1795	1795	1795	0
43	20241209	201600	52745	1795	1795	1795	1795	0
44	20241209	201500	52745	1795	1795	1795	1795	0
45	20241209	201400	52745	1795	1795	1795	1795	0
46	20241209	201300	52745	1795	1795	1795	1795	0
47	20241209	201200	52745	1795	1795	1795	1795	0
48	20241209	201100	52745	1795	1795	1795	1795	0
49	20241209	201000	52745	1795	1795	1795	1795	0
50	20241209	200900	52745	1795	1795	1795	1795	0
51	20241209	200800	52745	1795	1795	1795	1795	0
52	20241209	200700	52745	1795	1795	1795	1795	0
53	20241209	200600	52745	1795	1795	1795	1795	0
54	20241209	200500	52745	1795	1795	1795	1795	0
55	20241209	200400	52745	1795	1795	1795	1795	0
56	20241209	200300	52745	1795	1795	1795	1795	0
57	20241209	200200	52745	1795	1795	1795	1795	0
58	20241209	200100	52745	1795	1795	1795	1795	0
59	20241209	200000	52745	1795	1795	1795	1795	0
60	20241209	195900	52745	1795	1795	1795	1795	0
61	20241209	195800	52745	1795	1795	1795	1795	0
62	20241209	195700	52745	1795	1795	1795	1795	10
63	20241209	195600	52745	1795	1795	1795	1795	0
64	20241209	195500	52745	1795	1795	1795	1795	0
65	20241209	195400	52745	1795	1795	1795	1795	0
66	20241209	195300	52745	1795	1795	1795	1795	0
67	20241209	195200	52745	1795	1795	1795	1795	0
68	20241209	195100	52745	1795	1795	1795	1795	0
69	20241209	195000	52745	1795	1795	1795	1795	0
70	20241209	194900	52745	1795	1795	1795	1795	0
71	20241209	194800	52745	1795	1795	1795	1795	0
72	20241209	194700	52745	1795	1795	1795	1795	0
73	20241209	194600	52745	1795	1795	1795	1795	0
74	20241209	194500	52745	1795	1795	1795	1795	0
75	20241209	194400	52745	1795	1795	1795	1795	0
76	20241209	194300	52745	1795	1795	1795	1795	0
77	20241209	194200	52745	1795	1795	1795	1795	0
78	20241209	194100	52745	1795	1795	1795	1795	0
79	20241209	194000	52745	1795	1795	1795	1795	0
80	20241209	193900	52745	1795	1795	1795	1795	0
81	20241209	193800	52745	1795	1795	1795	1795	0
82	20241209	193700	52745	1795	1795	1795	1795	0
83	20241209	193600	52745	1795	1795	1795	1795	0
84	20241209	193500	52745	1795	1795	1795	1795	0
85	20241209	193400	52745	1795	1795	1795	1795	0
86	20241209	193300	52745	1795	1795	1795	1795	0
87	20241209	193200	52745	1795	1795	1795	1795	0
88	20241209	193100	52745	1795	1795	1795	1795	0
89	20241209	193000	52745	1795	1795	1795	1795	0
90	20241209	192900	52745	1795	1795	1795	1795	0
91	20241209	192800	52745	1795	1795	1795	1795	0
92	20241209	192700	52745	1795	1795	1795	1795	10
93	20241209	192600	52745	1795	1795	1795	1795	0
94	20241209	192500	52745	1795	1795	1795	1795	0
95	20241209	192400	52745	1795	1795	1795	1795	0
96	20241209	192300	52745	1795	1795	1795	1795	0
97	20241209	192200	52745	1795	1795	1795	1795	0
98	20241209	192100	52745	1795	1795	1795	1795	0
99	20241209	192000	52745	1795	1795	1795	1795	0
100	20241209	191900	52745	1795	1795	1795	1795	0
101	20241209	191800	52745	1795	1795	1795	1795	0
102	20241209	191700	52745	1795	1795	1795	1795	0
103	20241209	191600	52745	1795	1795	1795	1795	0
104	20241209	191500	52745	1795	1795	1795	1795	0
105	20241209	191400	52745	1795	1795	1795	1795	0
106	20241209	191300	52745	1795	1795	1795	1795	0
107	20241209	191200	52745	1795	1795	1795	1795	0
108	20241209	191100	52745	1795	1795	1795	1795	0
109	20241209	191000	52745	1795	1795	1795	1795	0
110	20241209	190900	52745	1795	1795	1795	1795	0
111	20241209	190800	52745	1795	1795	1795	1795	0
112	20241209	190700	52745	1795	1795	1795	1795	0
113	20241209	190600	52745	1795	1795	1795	1795	0
114	20241209	190500	52745	1795	1795	1795	1795	0
115	20241209	190400	52745	1795	1795	1795	1795	0
116	20241209	190300	52745	1795	1795	1795	1795	0
117	20241209	190200	52745	1795	1795	1795	1795	0
118	20241209	190100	52745	1795	1795	1795	1795	0
119	20241209	190000	52745	1795	1795	1795	1795	0
120	20241209	185900	52745	1795	1795	1795	1795	0
121	20241209	185800	52745	1795	1795	1795	1795	0
122	20241209	185700	52745	1795	1795	1795	1795	10
123	20241209	185600	52745	1795	1795	1795	1795	0
124	20241209	185500	52745	1795	1795	1795	1795	0
125	20241209	185400	52745	1795	1795	1795	1795	0
126	20241209	185300	52745	1795	1795	1795	1795	0
127	20241209	185200	52745	1795	1795	1795	1795	0
128	20241209	185100	52745	1795	1795	1795	1795	0
129	20241209	185000	52745	1795	1795	1795	1795	0
130	20241209	184900	52745	1795	1795	1795	1795	0
131	20241209	184800	52745	1795	1795	1795	1795	0
132	20241209	184700	52745	1795	1795	1795	1795	0
133	20241209	184600	52745	1795	1795	1795	1795	0
134	20241209	184500	52745	1795	1795	1795	1795	0
135	20241209	184400	52745	1795	1795	1795	1795	0
136	20241209	184300	52745	1795	1795	1795	1795	0
137	20241209	184200	52745	1795	1795	1795	1795	0
138	20241209	184100	52745	1795	1795	1795	1795	0
139	20241209	184000	52745	1795	1795	1795	1795	0
140	20241209	183900	52745	1795	1795	1795	1795	0
141	20241209	183800	52745	1795	1795	1795	1795	0
142	20241209	183700	52745	1795	1795	1795	1795	0
143	20241209	183600	52745	1795	1795	1795	1795	0
144	20241209	183500	52745	1795	1795	1795	1795	0
145	20241209	183400	52745	1795	1795	1795	1795	0
146	20241209	183300	52745	1795	1795	1795	1795	0
147	20241209	183200	52745	1795	1795	1795	1795	0
148	20241209	183100	52745	1795	1795	1795	1795	0
149	20241209	183000	52745	1795	1795	1795	1795	0
150	20241209	182900	52745	1795	1795	1795	1795	0
151	20241209	182800	52745	1795	1795	1795	1795	0
152	20241209	182700	52745	1795	1795	1795	1795	10
153	20241209	182600	52745	1795	1795	1795	1795	0
154	20241209	182500	52745	1795	1795	1795	1795	0
155	20241209	182400	52745	1795	1795	1795	1795	0
156	20241209	182300	52745	1795	1795	1795	1795	0
157	20241209	182200	52745	1795	1795	1795	1795	0
158	20241209	182100	52745	1795	1795	1795	1795	0
159	20241209	182000	52745	1795	1795	1795	1795	0
160	20241209	181900	52745	1795	1795	1795	1795	0
161	20241209	181800	52745	1795	1795	1795	1795	0
162	20241209	181700	52745	1795	1795	1795	1795	0
163	20241209	181600	52745	1795	1795	1795	1795	0
164	20241209	181500	52745	1795	1795	1795	1795	0
165	20241209	181400	52745	1795	1795	1795	1795	0
166	20241209	181300	52745	1795	1795	1795	1795	0
167	20241209	181200	52745	1795	1795	1795	1795	0
168	20241209	181100	52745	1795	1795	1795	1795	0
169	20241209	181000	52745	1795	1795	1795	1795	0
170	20241209	180900	52745	1795	1795	1795	1795	0
171	20241209	180800	52745	1795	1795	1795	1795	0
172	20241209	180700	52745	1795	1795	1795	1795	0
173	20241209	180600	52745	1795	1795	1795	1795	0
174	20241209	180500	52745	1795	1795	1795	1795	0
175	20241209	180400	52745	1795	1795	1795	1795	0
176	20241209	180300	52745	1795	1795	1795	1795	0
177	20241209	180200	52745	1795	1795	1795	1795	0
178	20241209	180100	52745	1795	1795	1795	1795	0
179	20241209	180000	52745	1795	1795	1795	1795	0
180	20241209	175900	52745	1795	1795	1795	1795	0
181	20241209	175800	52745	1795	1795	1795	1795	0
182	20241209	175700	52745	1795	1795	1795	1795	10
183	20241209	175600	52745	1795	1795	1795	1795	0
184	20241209	175500	52745	1795	1795	1795	1795	0
185	20241209	175400	52745	1795	1795	1795	1795	0
186	20241209	175300	52745	1795	1795	1795	1795	0
187	20241209	175200	52745	1795	1795	1795	1795	0
188	20241209	175100	52745	1795	1795	1795	1795	0
189	20241209	175000	52745	1795	1795	1795	1795	0
190	20241209	174900	52745	1795	1795	1795	1795	0
191	20241209	174800	52745	1795	1795	1795	1795	0
192	20241209	174700	52745	1795	1795	1795	1795	0
193	20241209	174600	52745	1795	1795	1795	1795	0
194	20241209	174500	52745	1795	1795	1795	1795	0
195	20241209	174400	52745	1795	1795	1795	1795	0
196	20241209	174300	52745	1795	1795	1795	1795	0
197	20241209	174200	52745	1795	1795	1795	1795	0
198	20241209	174100	52745	1795	1795	1795	1795	0
199	20241209	174000	52745	1795	1795	1795	1795	0
200	20241209	173900	52745	1795	1795	1795	1795	0
201	20241209	173800	52745	1795	1795	1795	1795	0
202	20241209	173700	52745	1795	1795	1795	1795	0
203	20241209	173600	52745	1795	1795	1795	1795	0
204	20241209	173500	52745	1795	1795	1795	1795	0
205	20241209	173400	52745	1795	1795	1795	1795	0
206	20241209	173300	52745	1795	1795	1795	1795	0
207	20241209	173200	52745	1795	1795	1795	1795	0
208	20241209	173100	52745	1795	1795	1795	1795	0
209	20241209	173000	52745	1795	1795	1795	1795	0
210	20241209	172900	52745	1795	1795	1795	1795	0
211	20241209	172800	52745	1795	1795	1795	1795	0
212	20241209	172700	52745	1795	1795	1795	1795	10
213	20241209	172600	52745	1795	1795	1795	1795	0
214	20241209	172500	52745	1795	1795	1795	1795	0
215	20241209	172400	52745	1795	1795	1795	1795	0
216	20241209	172300	52745	1795	1795	1795	1795	0
217	20241209	172200	52745	1795	1795	1795	1795	0
218	20241209	172100	52745	1795	1795	1795	1795	0
219	20241209	172000	52745	1795	1795	1795	1795	0
220	20241209	171900	52745	1795	1795	1795	1795	0
221	20241209	171800	52745	1795	1795	1795	1795	0
222	20241209	171700	52745	1795	1795	1795	1795	0
223	20241209	171600	52745	1795	1795	1795	1795	0
224	20241209	171500	52745	1795	1795	1795	1795	0
225	20241209	171400	52745	1795	1795	1795	1795	0
226	20241209	171300	52745	1795	1795	1795	1795	0
227	20241209	171200	52745	1795	1795	1795	1795	0
228	20241209	171100	52745	1795	1795	1795	1795	0
229	20241209	171000	52745	1795	1795	1795	1795	0
230	20241209	170900	52745	1795	1795	1795	1795	0
231	20241209	170800	52745	1795	1795	1795	1795	0
232	20241209	170700	52745	1795	1795	1795	1795	0
233	20241209	170600	52745	1795	1795	1795	1795	0
234	20241209	170500	52745	1795	1795	1795	1795	0
235	20241209	170400	52745	1795	1795	1795	1795	0
236	20241209	170300	52745	1795	1795	1795	1795	0
237	20241209	170200	52745	1795	1795	1795	1795	0
238	20241209	170100	52745	1795	1795	1795	1795	0
239	20241209	170000	52745	1795	1795	1795	1795	0
240	20241209	165900	52745	1795	1795	1795	1795	0
241	20241209	165800	52745	1795	1795	1795	1795	0
242	20241209	165700	52745	1795	1795	1795	1795	10
243	20241209	165600	52745	1795	1795	1795	1795	0
244	20241209	165500	52745	1795	1795	1795	1795	0
245	20241209	165400	52745	1795	1795	1795	1795	0
246	20241209	165300	52745	1795	1795	1795	1795	0
247	20241209	165200	52745	1795	1795	1795	1795	0
248	20241209	165100	52745	1795	1795	1795	1795	0
249	20241209	165000	52745	1795	1795	1795	1795	0
250	20241209	164900	52745	1795	1795	1795	1795	0
251	20241209	164800	52745	1795	1795	1795	1795	0
252	20241209	164700	52745	1795	1795	1795	1795	0
253	20241209	164600	52745	1795	1795	1795	1795	0
254	20241209	164500	52745	1795	1795	1795	1795	0
255	20241209	164400	52745	1795	1795	1795	1795	0
256	20241209	164300	52745	1795	1795	1795	1795	0
257	20241209	164200	52745	1795	1795	1795	1795	0
258	20241209	164100	52745	1795	1795	1795	1795	0
259	20241209	164000	52745	1795	1795	1795	1795	0
260	20241209	163900	52745	1795	1795	1795	1795	0
261	20241209	163800	52745	1795	1795	1795	1795	0
262	20241209	163700	52745	1795	1795	1795	1795	0
263	20241209	163600	52745	1795	1795	1795	1795	0
264	20241209	163500	52745	1795	1795	1795	1795	0
265	20241209	163400	52745	1795	1795	1795	1795	0
266	20241209	163300	52745	1795	1795	1795	1795	0
267	20241209	163200	52745	1795	1795	1795	1795	0
268	20241209	163100	52745	1795	1795	1795	1795	0
269	20241209	163000	52745	1795	1795	1795	1795	0
270	20241209	162900	52745	1795	1795	1795	1795	0
271	20241209	162800	52745	1795	1795	1795	1795	0
272	20241209	162700	52745	1795	1795	1795	1795	10
273	20241209	162600	52745	1795	1795	1795	1795	0
274	20241209	162500	52745	1795	1795	1795	1795	0
275	20241209	162400	52745	1795	1795	1795	1795	0
276	20241209	162300	52745	1795	1795	1795	1795	0
277	20241209	162200	52745	1795	1795	1795	1795	0
278	20241209	162100	52745	1795	1795	1795	1795	0
279	20241209	162000	52745	1795	1795	1795	1795	0
280	20241209	161900	52745	1795	1795	1795	1795	0
281	20241209	161800	52745	1795	1795	1795	1795	0
282	20241209	161700	52745	1795	1795	1795	1795	0
283	20241209	161600	52745	1795	1795	1795	1795	0
284	20241209	161500	52745	1795	1795	1795	1795	0
285	20241209	161400	52745	1795	1795	1795	1795	0
286	20241209	161300	52745	1795	1795	1795	1795	0
287	20241209	161200	52745	1795	1795	1795	1795	0
288	20241209	161100	52745	1795	1795	1795	1795	0
289	20241209	161000	52745	1795	1795	1795	1795	0
290	20241209	160900	52745	1795	1795	1795	1795	0
291	20241209	160800	52745	1795	1795	1795	1795	0
292	20241209	160700	52745	1795	1795	1795	1795	0
293	20241209	160600	52745	1795	1795	1795	1795	0
294	20241209	160500	52745	1795	1795	1795	1795	0
295	20241209	160400	52745	1795	1795	1795	1795	0
296	20241209	160300	52745	1795	1795	1795	1795	0
297	20241209	160200	52745	1795	1795	1795	1795	0
298	20241209	160100	52745	1795	1795	1795	1795	0
299	20241209	160000	52745	1795	1795	1795	1795	0
300	20241209	155900	52745	1795	1795	1795	1795	0
301	20241209	155800	52745	1795	1795	1795	1795	0
302	20241209	155700	52745	1795	1795	1795	1795	10
303	20241209	155600	52745	1795	1795	1795	1795	0
304	20241209	155500	52745	1795	1795	1795	1795	0
305	20241209	155400	52745	1795	1795	1795	1795	0
306	20241209	155300	52745	1795	1795	1795	1795	0
307	20241209	155200	52745	1795	1795	1795	1795	0
308	20241209	155100	52745	1795	1795	1795	1795	0
309	20241209	155000	52745	1795	1795	1795	1795	0
310	20241209	154900	52745	1795	1795	1795	1795	0
311	20241209	154800	52745	1795	1795	1795	1795	0
312	20241209	154700	52745	1795	1795	1795	1795	0
313	20241209	154600	52745	1795	1795	1795	1795	0
314	20241209	154500	52745	1795	1795	1795	1795	0
315	20241209	154400	52745	1795	1795	1795	1795	0
316	20241209	154300	52745	1795	1795	1795	1795	0
317	20241209	154200	52745	1795	1795	1795	1795	0
318	20241209	154100	52745	1795	1795	1795	1795	0
319	20241209	154000	52745	1795	1795	1795	1795	0
320	20241209	153900	52745	1795	1795	1795	1795	0
321	20241209	153800	52745	1795	1795	1795	1795	0
322	20241209	153700	52745	1795	1795	1795	1795	0
323	20241209	153600	52745	1795	1795	1795	1795	0
324	20241209	153500	52745	1795	1795	1795	1795	0
325	20241209	153400	52745	1795	1795	1795	1795	0
326	20241209	153300	52745	1795	1795	1795	1795	0
327	20241209	153200	52745	1795	1795	1795	1795	0
328	20241209	153100	52745	1795	1795	1795	1795	0
329	20241209	153000	52745	1795	1795	1795	1795	0
330	20241209	152900	52745	1795	1795	1795	1795	0
331	20241209	152800	52745	1795	1795	1795	1795	0
332	20241209	152700	52745	1795	1795	1795	1795	0
333	20241209	152600	52745	1795	1795	1795	1795	0
334	20241209	152500	52745	1795	1795	1795	1795	0
335	20241209	152400	52745	1795	1795	1795	1795	0
336	20241209	152300	52745	1795	1795	1795	1795	0
337	20241209	152200	52745	1795	1795	1795	1795	0
338	20241209	152100	52745	1795	1795	1795	1795	0
339	20241209	152000	52745	1795	1795	1795	1795	0
340	20241209	151900	52745	1795	1795	1795	1795	0
341	20241209	151800	52745	1795	1795	1795	1795	0
342	20241209	151700	52745	1795	1795	1795	1795	0
343	20241209	151600	52745	1795	1795	1795	1795	0
344	20241209	151500	52745	1795	1795	1795	1795	0
345	20241209	151400	52745	1795	1795	1795	1795	0
346	20241209	151300	52745	1795	1795	1795	1795	0
347	20241209	151200	52745	1795	1795	1795	1795	0
348	20241209	151100	52745	1795	1795	1795	1795	0
349	20241209	151000	52745	1795	1795	1795	1795	0
350	20241209	150900	52745	1795	1795	1795	1795	0
351	20241209	150800	52745	1795	1795	1795	1795	0
352	20241209	150700	52745	1795	1795	1795	1795	0
353	20241209	150600	52745	1795	1795	1795	1795	0
354	20241209	150500	52745	1795	1795	1795	1795	0
355	20241209	150400	52745	1795	1795	1795	1795	0
356	20241209	150300	52745	1795	1795	1795	1795	0
357	20241209	150200	52745	1795	1795	1795	1795	0
358	20241209	150100	52745	1795	1795	1795	1795	0
359	20241209	150000	52745	1795	1795	1795	1795	0
360	20241209	145900	52745	1795	1795	1795	1795	0
361	20241209	145800	52745	1795	1795	1795	1795	0
362	20241209	145700	52745	1795	1795	1795	1795	0
363	20241209	145600	52745	1795	1795	1795	1795	0
364	20241209	145500	52745	1795	1795	1795	1795	0
365	20241209	145400	52745	1795	1795	1795	1795	0
366	20241209	145300	52745	1795	1795	1795	1795	0
367	20241209	145200	52745	1795	1795	1795	1795	0
368	20241209	145100	52745	1795	1795	1795	1795	0
369	20241209	145000	52745	1795	1795	1795	1795	0
370	20241209	144900	52745	1795	1795	1795	1795	0
371	20241209	144800	52745	1795	1795	1795	1795	0
372	20241209	144700	52745	1795	1795	1795	1795	0
373	20241209	144600	52745	1795	1795	1795	1795	0
374	20241209	144500	52745	1795	1795	1795	1795	0
375	20241209	144400	52745	1795	1795	1795	1795	0
376	20241209	144300	52745	1795	1795	1795	1795	0
377	20241209	144200	52745	1795	1795	1795	1795	0
378	20241209	144100	52745	1795	1795	1795	1795	0
379	20241209	144000	52745	1795	1795	1795	1795	0
380	20241209	143900	52745	1795	1795	1795	1795	0
381	20241209	143800	52745	1795	1795	1795	1795	0
382	20241209	143700	52745	1795	1795	1795	1795	0
383	20241209	143600	52745	1795	1795	1795	1795	0
384	20241209	143500	52745	1795	1795	1795	1795	0
385	20241209	143400	52745	1795	1795	1795	1795	0
386	20241209	143300	52745	1795	1795	1795	1795	0
387	20241209	143200	52745	1795	1795	1795	1795	0
388	20241209	143100	52745	1795	1795	1795	1795	0
389	20241209	143000	52745	1795	1795	1795	1795	0
390	20241209	142900	52745	1795	1795	1795	1795	0
391	20241209	142800	52745	1795	1795	1795	1795	0
392	20241209	142700	52745	1795	1795	1795	1795	0
393	20241209	142600	52745	1795	1795	1795	1795	0
394	20241209	142500	52745	1795	1795	1795	1795	0
395	20241209	142400	52745	1795	1795	1795	1795	0
396	20241209	142300	52745	1795	1795	1795	1795	0
397	20241209	142200	52745	1795	1795	1795	1795	0
398	20241209	142100	52745	1795	1795	1795	1795	0
399	20241209	142000	52745	1795	1795	1795	1795	0
400	20241209	141900	52745	1795	1795	1795	1795	0
401	20241209	141800	52745	1795	1795	1795	1795	0
402	20241209	141700	52745	1795	1795	1795	1795	0
403	20241209	141600	52745	1795	1795	1795	1795	0
404	20241209	141500	52745	1795	1795	1795	1795	0
405	20241209	141400	52745	1795	1795	1795	1795	0
406	20241209	141300	52745	1795	1795	1795	1795	0
407	20241209	141200	52745	1795	1795	1795	1795	0
408	20241209	141100	52745	1795	1795	1795	1795	0
409	20241209	141000	52745	1795	1795	1795	1795	0
410	20241209	140900	52745	1795	1795	1795	1795	0
411	20241209	140800	52745	1795	1795	1795	1795	0
412	20241209	140700	52745	1795	1795	1795	1795	0
413	20241209	140600	52745	1795	1795	1795	1795	0
414	20241209	140500	52745	1795	1795	1795	1795	0
415	20241209	140400	52745	1795	1795	1795	1795	0
416	20241209	140300	52745	1795	1795	1795	1795	0
417	20241209	140200	52745	1795	1795	1795	1795	0
418	20241209	140100	52745	1795	1795	1795	1795	0
419	20241209	140000	52745	1795	1795	1795	1795	0
420	20241209	135900	52745	1795	1795	1795	1795	0
421	20241209	135800	52745	1795	1795	1795	1795	0
422	20241209	135700	52745	1795	1795	1795	1795	0
423	20241209	135600	52745	1795	1795	1795	1795	0
424	20241209	135500	52745	1795	1795	1795	1795	0
425	20241209	135400	52745	1795	1795	1795	1795	0
426	20241209	135300	52745	1795	1795	1795	1795	0
427	20241209	135200	52745	1795	1795	1795	1795	0
428	20241209	135100	52745	1795	1795	1795	1795	0
429	20241209	135000	52745	1795	1795	1795	1795	0
430	20241209	134900	52745	1795	1795	1795	1795	0
431	20241209	134800	52745	1795	1795	1795	1795	0
432	20241209	134700	52745	1795	1795	1795	1795	0
433	20241209	134600	52745	1795	1795	1795	1795	0
434	20241209	134500	52745	1795	1795	1795	1795	0
435	20241209	134400	52745	1795	1795	1795	1795	0
436	20241209	134300	52745	1795	1795	1795	1795	0
437	20241209	134200	52745	1795	1795	1795	1795	0
438	20241209	134100	52745	1795	1795	1795	1795	0
439	20241209	134000	52745	1795	1795	1795	1795	0
440	20241209	133900	52745	1795	1795	1795	1795	0
441	20241209	133800	52745	1795	1795	1795	1795	0
442	20241209	133700	52745	1795	1795	1795	1795	0
443	20241209	133600	52745	1795	1795	1795	1795	0
444	20241209	133500	52745	1795	1795	1795	1795	0
445	20241209	133400	52745	1795	1795	1795	1795	0
446	20241209	133300	52745	1795	1795	1795	1795	0
447	20241209	133200	52745	1795	1795	1795	1795	0
448	20241209	133100	52745	1795	1795	1795	1795	0
449	20241209	133000	52745	1795	1795	1795	1795	0
450	20241209	132900	52745	1795	1795	1795	1795	0
451	20241209	132800	52745	1795	1795	1795	1795	0
452	20241209	132700	52745	1795	1795	1795	1795	0
453	20241209	132600	52745	1795	1795	1795	1795	0
454	20241209	132500	52745	1795	1795	1795	1795	0
455	20241209	132400	52745	1795	1795	1795	1795	0
456	20241209	132300	52745	1795	1795	1795	1795	0
457	20241209	132200	52745	1795	1795	1795	1795	0
458	20241209	132100	52745	1795	1795	1795	1795	0
459	20241209	132000	52745	1795	1795	1795	1795	0
460	20241209	131900	52745	1795	1795	1795	1795	0
461	20241209	131800	52745	1795	1795	1795	1795	0
462	20241209	131700	52745	1795	1795	1795	1795	0
463	20241209	131600	52745	1795	1795	1795	1795	0
464	20241209	131500	52745	1795	1795	1795	1795	0
465	20241209	131400	52745	1795	1795	1795	1795	0
466	20241209	131300	52745	1795	1795	1795	1795	0
467	20241209	131200	52745	1795	1795	1795	1795	0
468	20241209	131100	52745	1795	1795	1795	1795	0
469	20241209	131000	52745	1795	1795	1795	1795	0
470	20241209	130900	52745	1795	1795	1795	1795	0
471	20241209	130800	52745	1795	1795	1795	1795	0
472	20241209	130700	52745	1795	1795	1795	1795	0
473	20241209	130600	52745	1795	1795	1795	1795	0
474	20241209	130500	52745	1795	1795	1795	1795	0
475	20241209	130400	52745	1795	1795	1795	1795	0
476	20241209	130300	52745	1795	1795	1795	1795	0
477	20241209	130200	52745	1795	1795	1795	1795	0
478	20241209	130100	52745	1795	1795	1795	1795	0
479	20241209	130000	52745	1795	1795	1795	1795	0
480	20241209	125900	52745	1795	1795	1795	1795	0
481	20241209	125800	52745	1795	1795	1795	1795	0
482	20241209	125700	52745	1795	1795	1795	1795	0
483	20241209	125600	52745	1795	1795	1795	1795	0
484	20241209	125500	52745	1795	1795	1795	1795	0
485	20241209	125400	52745	1795	1795	1795	1795	0
486	20241209	125300	52745	1795	1795	1795	1795	0
487	20241209	125200	52745	1795	1795	1795	1795	0
488	20241209	125100	52745	1795	1795	1795	1795	0
489	20241209	125000	52745	1795	1795	1795	1795	0
490	20241209	124900	52745	1795	1795	1795	1795	0
491	20241209	124800	52745	1795	1795	1795	1795	0
492	20241209	124700	52745	1795	1795	1795	1795	0
493	20241209	124600	52745	1795	1795	1795	1795	0
494	20241209	124500	52745	1795	1795	1795	1795	0
495	20241209	124400	52745	1795	1795	1795	1795	0
496	20241209	124300	52745	1795	1795	1795	1795	0
497	20241209	124200	52745	1795	1795	1795	1795	0
498	20241209	124100	52745	1795	1795	1795	1795	0
499	20241209	124000	52745	1795	1795	1795	1795	0
500	20241209	123900	52745	1795	1795	1795	1795	0
501	20241209	123800	52745	1795	1795	1795	1795	0
502	20241209	123700	52745	1795	1795	1795	1795	0
503	20241209	123600	52745	1795	1795	1795	1795	0
504	20241209	123500	52745	1795	1795	1795	1795	0
505	20241209	123400	52745	1795	1795	1795	1795	0
506	20241209	123300	52745	1795	1795	1795	1795	0
507	20241209	123200	52745	1795	1795	1795	1795	0
508	20241209	123100	52745	1795	1795	1795	1795	0
509	20241209	123000	52745	1795	1795	1795	1795	0
510	20241209	122900	52745	1795	1795	1795	1795	0
511	20241209	122800	52745	1795	1795	1795	1795	0
512	20241209	122700	52745	1795	1795	1795	1795	0
513	20241209	122600	52745	1795	1795	1795	1795	0
514	20241209	122500	52745	1795	1795	1795	1795	0
515	20241209	122400	52745	1795	1795	1795	1795	0
516	20241209	122300	52745	1795	1795	1795	1795	0
517	20241209	122200	52745	1795	1795	1795	1795	0
518	20241209	122100	52745	1795	1795	1795	1795	0
519	20241209	122000	52745	1795	1795	1795	1795	0
520	20241209	121900	52745	1795	1795	1795	1795	0
521	20241209	121800	52745	1795	1795	1795	1795	0
522	20241209	121700	52745	1795	1795	1795	1795	0
523	20241209	121600	52745	1795	1795	1795	1795	0
524	20241209	121500	52745	1795	1795	1795	1795	0
525	20241209	121400	52745	1795	1795	1795	1795	0
526	20241209	121300	52745	1795	1795	1795	1795	0
527	20241209	121200	52745	1795	1795	1795	1795	0
528	20241209	121100	52745	1795	1795	1795	1795	0
529	20241209	121000	52745	1795	1795	1795	1795	0
530	20241209	120900	52745	1795	1795	1795	1795	0
531	20241209	120800	52745	1795	1795	1795	1795	0
532	20241209	120700	52745	1795	1795	1795	1795	0
533	20241209	120600	52745	1795	1795	1795	1795	0
534	20241209	120500	52745	1795	1795	1795	1795	0
535	20241209	120400	52745	1795	1795	1795	1795	0
536	20241209	120300	52745	1795	1795	1795	1795	0
537	20241209	120200	52745	1795	1795	1795	1795	0
538	20241209	120100	52745	1795	1795	1795	1795	0
539	20241209	120000	52745	1795	1795	1795	1795	0
540	20241209	115900	52745	1795	1795	1795	1795	0
541	20241209	115800	52745	1795	1795	1795	1795	0
542	20241209	115700	52745	1795	1795	1795	1795	0
543	20241209	115600	52745	1795	1795	1795	1795	0
544	20241209	115500	52745	1795	1795	1795	1795	0
545	20241209	115400	52745	1795	1795	1795	1795	0
546	20241209	115300	52745	1795	1795	1795	1795	0
547	20241209	115200	52745	1795	1795	1795	1795	0
548	20241209	115100	52745	1795	1795	1795	1795	0
549	20241209	115000	52745	1795	1795	1795	1795	0
550	20241209	114900	52745	1795	1795	1795	1795	0
551	20241209	114800	52745	1795	1795	1795	1795	0
552	20241209	114700	52745	1795	1795	1795	1795	0
553	20241209	114600	52745	1795	1795	1795	1795	0
554	20241209	114500	52745	1795	1795	1795	1795	0
555	20241209	114400	52745	1795	1795	1795	1795	0
556	20241209	114300	52745	1795	1795	1795	1795	0
557	20241209	114200	52745	1795	1795	1795	1795	0
558	20241209	114100	52745	1795	1795	1795	1795	0
559	20241209	114000	52745	1795	1795	1795	1795	0
560	20241209	113900	52745	1795	1795	1795	1795	0
561	20241209	113800	52745	1795	1795	1795	1795	0
562	20241209	113700	52745	1795	1795	1795	1795	0
563	20241209	113600	52745	1795	1795	1795	1795	0
564	20241209	113500	52745	1795	1795	1795	1795	0
565	20241209	113400	52745	1795	1795	1795	1795	0
566	20241209	113300	52745	1795	1795	1795	1795	0
567	20241209	113200	52745	1795	1795	1795	1795	0
568	20241209	113100	52745	1795	1795	1795	1795	0
569	20241209	113000	52745	1795	1795	1795	1795	0
570	20241209	112900	52745	1795	1795	1795	1795	0
571	20241209	112800	52745	1795	1795	1795	1795	0
572	20241209	112700	52745	1795	1795	1795	1795	0
573	20241209	112600	52745	1795	1795	1795	1795	0
574	20241209	112500	52745	1795	1795	1795	1795	0
575	20241209	112400	52745	1795	1795	1795	1795	0
576	20241209	112300	52745	1795	1795	1795	1795	0
577	20241209	112200	52745	1795	1795	1795	1795	0
578	20241209	112100	52745	1795	1795	1795	1795	0
579	20241209	112000	52745	1795	1795	1795	1795	0
580	20241209	111900	52745	1795	1795	1795	1795	0
581	20241209	111800	52745	1795	1795	1795	1795	0
582	20241209	111700	52745	1795	1795	1795	1795	0
583	20241209	111600	52745	1795	1795	1795	1795	0
584	20241209	111500	52745	1795	1795	1795	1795	0
585	20241209	111400	52745	1795	1795	1795	1795	0
586	20241209	111300	52745	1795	1795	1795	1795	0
587	20241209	111200	52745	1795	1795	1795	1795	0
588	20241209	111100	52745	1795	1795	1795	1795	0
589	20241209	111000	52745	1795	1795	1795	1795	0
590	20241209	110900	52745	1795	1795	1795	1795	0
591	20241209	110800	52745	1795	1795	1795	1795	0
592	20241209	110700	52745	1795	1795	1795	1795	0
593	20241209	110600	52745	1795	1795	1795	1795	0
594	20241209	110500	52745	1795	1795	1795	1795	0
595	20241209	110400	52745	1795	1795	1795	1795	0
596	20241209	110300	52745	1795	1795	1795	1795	0
597	20241209	110200	52745	1795	1795	1795	1795	0
598	20241209	110100	52745	1795	1795	1795	1795	0
599	20241209	110000	52745	1795	1795	1795	1795	0
600	20241209	105900	52745	1795	1795	1795	1795	0
601	20241209	105800	52745	1795	1795	1795	1795	0
602	20241209	105700	52745	1795	1795	1795	1795	0
603	20241209	105600	52745	1795	1795	1795	1795	0
604	20241209	105500	52745	1795	1795	1795	1795	0
605	20241209	105400	52745	1795	1795	1795	1795	0
606	20241209	105300	52745	1795	1795	1795	1795	0
607	20241209	105200	52745	1795	1795	1795	1795	0
608	20241209	105100	52745	1795	1795	1795	1795	0
609	20241209	105000	52745	1795	1795	1795	1795	0
610	20241209	104900	52745	1795	1795	1795	1795	0
611	20241209	104800	52745	1795	1795	1795	1795	0
612	20241209	104700	52745	1795	1795	1795	1795	0
613	20241209	104600	52745	1795	1795	1795	1795	0
614	20241209	104500	52745	1795	1795	1795	1795	0
615	20241209	104400	52745	1795	1795	1795	1795	0
616	20241209	104300	52745	1795	1795	1795	1795	0
617	20241209	104200	52745	1795	1795	1795	1795	0
618	20241209	104100	52745	1795	1795	1795	1795	0
619	20241209	104000	52745	1795	1795	1795	1795	0
620	20241209	103900	52745	1795	1795	1795	1795	0
621	20241209	103800	52745	1795	1795	1795	1795	0
622	20241209	103700	52745	1795	1795	1795	1795	0
623	20241209	103600	52745	1795	1795	1795	1795	0
624	20241209	103500	52745	1795	1795	1795	1795	0
625	20241209	103400	52745	1795	1795	1795	1795	0
626	20241209	103300	52745	1795	1795	1795	1795	0
627	20241209	103200	52745	1795	1795	1795	1795	0
628	20241209	103100	52745	1795	1795	1795	1795	0
629	20241209	103000	52745	1795	1795	1795	1795	0
630	20241209	102900	52745	1795	1795	1795	1795	0
631	20241209	102800	52745	1795	1795	1795	1795	0
632	20241209	102700	52745	1795	1795	1795	1795	0
633	20241209	102600	52745	1795	1795	1795	1795	0
634	20241209	102500	52745	1795	1795	1795	1795	0
635	20241209	102400	52745	1795	1795	1795	1795	0
636	20241209	102300	52745	1795	1795	1795	1795	0
637	20241209	102200	52745	1795	1795	1795	1795	0
638	20241209	102100	52745	1795	1795	1795	1795	0
639	20241209	102000	52745	1795	1795	1795	1795	0
640	20241209	101900	52745	1795	1795	1795	1795	0
641	20241209	101800	52745	1795	1795	1795	1795	0
642	20241209	101700	52745	1795	1795	1795	1795	0
643	20241209	101600	52745	1795	1795	1795	1795	0
644	20241209	101500	52745	1795	1795	1795	1795	0
645	20241209	101400	52745	1795	1795	1795	1795	0
646	20241209	101300	52745	1795	1795	1795	1795	0
647	20241209	101200	52745	1795	1795	1795	1795	0
648	20241209	101100	52745	1795	1795	1795	1795	0
649	20241209	101000	52745	1795	1795	1795	1795	0
650	20241209	100900	52745	1795	1795	1795	1795	0
651	20241209	100800	52745	1795	1795	1795	1795	0
652	20241209	100700	52745	1795	1795	1795	1795	0
653	20241209	100600	52745	1795	1795	1795	1795	0
654	20241209	100500	52745	1795	1795	1795	1795	10
655	20241209	100400	34795	1795	1795	1795	1795	0
656	20241209	100300	34795	1795	1795	1795	1795	0
657	20241209	100200	34795	1795	1795	1795	1795	0
658	20241209	100100	34795	1795	1795	1795	1795	0
659	20241209	100000	34795	1795	1795	1795	1795	0
660	20241209	095900	34795	1795	1795	1795	1795	0
661	20241209	095800	34795	1795	1795	1795	1795	0
662	20241209	095700	34795	1795	1795	1795	1795	0
663	20241209	095600	34795	1795	1795	1795	1795	0
664	20241209	095500	34795	1795	1795	1795	1795	0
665	20241209	095400	34795	1795	1795	1795	1795	0
666	20241209	095300	34795	1795	1795	1795	1795	0
667	20241209	095200	34795	1795	1795	1795	1795	0
668	20241209	095100	34795	1795	1795	1795	1795	0
669	20241209	095000	34795	1795	1795	1795	1795	0
670	20241209	094900	34795	1795	1795	1795	1795	0
671	20241209	094800	34795	1795	1795	1795	1795	0
672	20241209	094700	34795	1795	1795	1795	1795	0
673	20241209	094600	34795	1795	1795	1795	1795	0
674	20241209	094500	34795	1795	1795	1795	1795	0
675	20241209	094400	34795	1795	1795	1795	1795	0
676	20241209	094300	34795	1795	1795	1795	1795	0
677	20241209	094200	34795	1795	1795	1795	1795	0
678	20241209	094100	34795	1795	1795	1795	1795	0
679	20241209	094000	34795	1795	1795	1795	1795	0
680	20241209	093900	34795	1795	1795	1795	1795	0
681	20241209	093800	34795	1795	1795	1795	1795	0
682	20241209	093700	34795	1795	1795	1795	1795	0
683	20241209	093600	34795	1795	1795	1795	1795	0
684	20241209	093500	34795	1795	1795	1795	1795	0
685	20241209	093400	34795	1795	1795	1795	1795	0
686	20241209	093300	34795	1795	1795	1795	1795	0
687	20241209	093200	34795	1795	1795	1795	1795	0
688	20241209	093100	34795	1795	1795	1795	1795	0
689	20241209	093000	34795	1795	1795	1795	1795	0
690	20241209	092900	34795	1795	1795	1795	1795	0
691	20241209	092800	34795	1795	1700	1795	1700	11
692	20241209	092700	16000	1600	1600	1600	1600	0
693	20241209	092600	16000	1600	1600	1600	1600	0
694	20241209	092500	16000	1600	1600	1600	1600	0
695	20241209	092400	16000	1600	1600	1600	1600	0
696	20241209	092300	16000	1600	1600	1600	1600	10
697	20241209	092200	0	1795	1795	1795	1795	0
698	20241209	092100	0	1795	1795	1795	1795	0
699	20241209	092000	0	1795	1795	1795	1795	0
700	20241209	091900	0	1795	1795	1795	1795	0
701	20241209	091800	0	1795	1795	1795	1795	0
702	20241209	091700	0	1795	1795	1795	1795	0
703	20241209	091600	0	1795	1795	1795	1795	0
704	20241209	091500	0	1795	1795	1795	1795	0
705	20241209	091400	0	1795	1795	1795	1795	0
706	20241209	091300	0	1795	1795	1795	1795	0
707	20241209	091200	0	1795	1795	1795	1795	0
708	20241209	091100	0	1795	1795	1795	1795	0
709	20241209	091000	0	1795	1795	1795	1795	0
710	20241209	090900	0	1795	1795	1795	1795	0
711	20241209	090800	0	1795	1795	1795	1795	0
712	20241209	090700	0	1795	1795	1795	1795	0
713	20241209	090600	0	1795	1795	1795	1795	0
714	20241209	090500	0	1795	1795	1795	1795	0
715	20241209	090400	0	1795	1795	1795	1795	0
716	20241209	090300	0	1795	1795	1795	1795	0
717	20241209	090200	0	1795	1795	1795	1795	0
718	20241209	090100	0	1795	1795	1795	1795	0
719	20241209	090000	0	1795	1795	1795	1795	0