41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 24729 |
| 3 | 20230808 | 202400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 4 | 20230808 | 202300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 5 | 20230808 | 202200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 6 | 20230808 | 202100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 7 | 20230808 | 202000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 8 | 20230808 | 201900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 9 | 20230808 | 201800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 10 | 20230808 | 201700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 11 | 20230808 | 201600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 12 | 20230808 | 201500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 13 | 20230808 | 201400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 14 | 20230808 | 201300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 15 | 20230808 | 201200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 16 | 20230808 | 201100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 17 | 20230808 | 201000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 18 | 20230808 | 200900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 19 | 20230808 | 200800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 20 | 20230808 | 200700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 21 | 20230808 | 200600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 22 | 20230808 | 200500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 23 | 20230808 | 200400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 24 | 20230808 | 200300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 25 | 20230808 | 200200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 26 | 20230808 | 200100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 27 | 20230808 | 200000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 28 | 20230808 | 195900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 29 | 20230808 | 195800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 30 | 20230808 | 195700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 31 | 20230808 | 195600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 32 | 20230808 | 195500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 24729 |
| 33 | 20230808 | 195400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 34 | 20230808 | 195300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 35 | 20230808 | 195200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 36 | 20230808 | 195100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 37 | 20230808 | 195000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 38 | 20230808 | 194900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 39 | 20230808 | 194800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 40 | 20230808 | 194700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 41 | 20230808 | 194600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 42 | 20230808 | 194500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 43 | 20230808 | 194400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 44 | 20230808 | 194300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 45 | 20230808 | 194200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 46 | 20230808 | 194100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 47 | 20230808 | 194000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 48 | 20230808 | 193900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 49 | 20230808 | 193800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 50 | 20230808 | 193700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 51 | 20230808 | 193600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 52 | 20230808 | 193500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 53 | 20230808 | 193400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 54 | 20230808 | 193300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 55 | 20230808 | 193200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 56 | 20230808 | 193100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 57 | 20230808 | 193000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 58 | 20230808 | 192900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 59 | 20230808 | 192800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 60 | 20230808 | 192700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 61 | 20230808 | 192600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 62 | 20230808 | 192500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 24729 |
| 63 | 20230808 | 192400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 64 | 20230808 | 192300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 65 | 20230808 | 192200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 66 | 20230808 | 192100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 67 | 20230808 | 192000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 68 | 20230808 | 191900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 69 | 20230808 | 191800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 70 | 20230808 | 191700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 71 | 20230808 | 191600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 72 | 20230808 | 191500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 73 | 20230808 | 191400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 74 | 20230808 | 191300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 75 | 20230808 | 191200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 76 | 20230808 | 191100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 77 | 20230808 | 191000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 78 | 20230808 | 190900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 79 | 20230808 | 190800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 80 | 20230808 | 190700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 81 | 20230808 | 190600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 82 | 20230808 | 190500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 83 | 20230808 | 190400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 84 | 20230808 | 190300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 85 | 20230808 | 190200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 86 | 20230808 | 190100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 87 | 20230808 | 190000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 88 | 20230808 | 185900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 89 | 20230808 | 185800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 90 | 20230808 | 185700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 91 | 20230808 | 185600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 92 | 20230808 | 185500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 24729 |
| 93 | 20230808 | 185400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 94 | 20230808 | 185300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 95 | 20230808 | 185200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 96 | 20230808 | 185100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 97 | 20230808 | 185000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 98 | 20230808 | 184900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 99 | 20230808 | 184800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 100 | 20230808 | 184700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 101 | 20230808 | 184600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 102 | 20230808 | 184500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 103 | 20230808 | 184400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 104 | 20230808 | 184300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 105 | 20230808 | 184200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 106 | 20230808 | 184100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 107 | 20230808 | 184000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 108 | 20230808 | 183900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 109 | 20230808 | 183800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 110 | 20230808 | 183700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 111 | 20230808 | 183600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 112 | 20230808 | 183500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 113 | 20230808 | 183400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 114 | 20230808 | 183300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 115 | 20230808 | 183200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 116 | 20230808 | 183100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 117 | 20230808 | 183000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 118 | 20230808 | 182900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 119 | 20230808 | 182800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 120 | 20230808 | 182700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 121 | 20230808 | 182600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 122 | 20230808 | 182500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 24729 |
| 123 | 20230808 | 182400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 124 | 20230808 | 182300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 125 | 20230808 | 182200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 126 | 20230808 | 182100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 127 | 20230808 | 182000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 128 | 20230808 | 181900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 129 | 20230808 | 181800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 130 | 20230808 | 181700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 131 | 20230808 | 181600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 132 | 20230808 | 181500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 133 | 20230808 | 181400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 134 | 20230808 | 181300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 135 | 20230808 | 181200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 136 | 20230808 | 181100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 137 | 20230808 | 181000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 138 | 20230808 | 180900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 139 | 20230808 | 180800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 140 | 20230808 | 180700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 141 | 20230808 | 180600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 142 | 20230808 | 180500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 143 | 20230808 | 180400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 144 | 20230808 | 180300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 145 | 20230808 | 180200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 146 | 20230808 | 180100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 147 | 20230808 | 180000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 148 | 20230808 | 175900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 149 | 20230808 | 175800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 150 | 20230808 | 175700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 151 | 20230808 | 175600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 152 | 20230808 | 175500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 24729 |
| 153 | 20230808 | 175400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 154 | 20230808 | 175300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 155 | 20230808 | 175200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 156 | 20230808 | 175100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 157 | 20230808 | 175000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 158 | 20230808 | 174900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 159 | 20230808 | 174800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 160 | 20230808 | 174700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 161 | 20230808 | 174600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 162 | 20230808 | 174500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 163 | 20230808 | 174400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 164 | 20230808 | 174300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 165 | 20230808 | 174200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 166 | 20230808 | 174100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 167 | 20230808 | 174000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 168 | 20230808 | 173900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 169 | 20230808 | 173800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 170 | 20230808 | 173700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 171 | 20230808 | 173600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 172 | 20230808 | 173500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 173 | 20230808 | 173400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 174 | 20230808 | 173300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 175 | 20230808 | 173200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 176 | 20230808 | 173100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 177 | 20230808 | 173000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 178 | 20230808 | 172900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 179 | 20230808 | 172800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 180 | 20230808 | 172700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 181 | 20230808 | 172600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 182 | 20230808 | 172500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 24729 |
| 183 | 20230808 | 172400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 184 | 20230808 | 172300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 185 | 20230808 | 172200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 186 | 20230808 | 172100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 187 | 20230808 | 172000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 188 | 20230808 | 171900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 189 | 20230808 | 171800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 190 | 20230808 | 171700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 191 | 20230808 | 171600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 192 | 20230808 | 171500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 193 | 20230808 | 171400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 194 | 20230808 | 171300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 195 | 20230808 | 171200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 196 | 20230808 | 171100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 197 | 20230808 | 171000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 198 | 20230808 | 170900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 199 | 20230808 | 170800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 200 | 20230808 | 170700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 201 | 20230808 | 170600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 202 | 20230808 | 170500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 203 | 20230808 | 170400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 204 | 20230808 | 170300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 205 | 20230808 | 170200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 206 | 20230808 | 170100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 207 | 20230808 | 170000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 208 | 20230808 | 165900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 209 | 20230808 | 165800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 210 | 20230808 | 165700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 211 | 20230808 | 165600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 212 | 20230808 | 165500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 24729 |
| 213 | 20230808 | 165400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 214 | 20230808 | 165300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 215 | 20230808 | 165200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 216 | 20230808 | 165100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 217 | 20230808 | 165000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 218 | 20230808 | 164900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 219 | 20230808 | 164800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 220 | 20230808 | 164700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 221 | 20230808 | 164600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 222 | 20230808 | 164500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 223 | 20230808 | 164400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 224 | 20230808 | 164300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 225 | 20230808 | 164200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 226 | 20230808 | 164100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 227 | 20230808 | 164000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 228 | 20230808 | 163900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 229 | 20230808 | 163800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 230 | 20230808 | 163700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 231 | 20230808 | 163600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 232 | 20230808 | 163500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 233 | 20230808 | 163400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 234 | 20230808 | 163300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 235 | 20230808 | 163200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 236 | 20230808 | 163100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 237 | 20230808 | 163000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 238 | 20230808 | 162900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 239 | 20230808 | 162800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 240 | 20230808 | 162700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 241 | 20230808 | 162600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 242 | 20230808 | 162500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 24729 |
| 243 | 20230808 | 162400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 244 | 20230808 | 162300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 245 | 20230808 | 162200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 246 | 20230808 | 162100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 247 | 20230808 | 162000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 248 | 20230808 | 161900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 249 | 20230808 | 161800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 250 | 20230808 | 161700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 251 | 20230808 | 161600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 252 | 20230808 | 161500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 253 | 20230808 | 161400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 254 | 20230808 | 161300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 255 | 20230808 | 161200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 256 | 20230808 | 161100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 257 | 20230808 | 161000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 258 | 20230808 | 160900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 259 | 20230808 | 160800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 260 | 20230808 | 160700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 261 | 20230808 | 160600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 262 | 20230808 | 160500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 263 | 20230808 | 160400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 264 | 20230808 | 160300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 265 | 20230808 | 160200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 266 | 20230808 | 160100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 267 | 20230808 | 160000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 268 | 20230808 | 155900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 269 | 20230808 | 155800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 270 | 20230808 | 155700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 271 | 20230808 | 155600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 272 | 20230808 | 155500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 24729 |
| 273 | 20230808 | 155400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 274 | 20230808 | 155300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 275 | 20230808 | 155200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 276 | 20230808 | 155100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 277 | 20230808 | 155000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 278 | 20230808 | 154900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 279 | 20230808 | 154800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 280 | 20230808 | 154700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 281 | 20230808 | 154600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 282 | 20230808 | 154500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 283 | 20230808 | 154400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 284 | 20230808 | 154300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 285 | 20230808 | 154200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 286 | 20230808 | 154100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 287 | 20230808 | 154000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 288 | 20230808 | 153900 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 289 | 20230808 | 153800 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 290 | 20230808 | 153700 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 291 | 20230808 | 153600 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 292 | 20230808 | 153500 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 293 | 20230808 | 153400 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 294 | 20230808 | 153300 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 295 | 20230808 | 153200 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 296 | 20230808 | 153100 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 297 | 20230808 | 153000 | 513451902000 | 339000 | 339000 | 339000 | 339000 | 24729 |
| 298 | 20230808 | 152900 | 505068771000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 299 | 20230808 | 152800 | 505068771000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 300 | 20230808 | 152700 | 505068771000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 301 | 20230808 | 152600 | 505068771000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 302 | 20230808 | 152500 | 505068771000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 303 | 20230808 | 152400 | 505068771000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 304 | 20230808 | 152300 | 505068771000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 305 | 20230808 | 152200 | 505068771000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 306 | 20230808 | 152100 | 505068771000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 307 | 20230808 | 152000 | 505068771000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 308 | 20230808 | 151900 | 505068771000 | 340000 | 340000 | 340000 | 339500 | 5665 |
| 309 | 20230808 | 151800 | 503144144000 | 339500 | 339500 | 340500 | 339000 | 11219 |
| 310 | 20230808 | 151700 | 499330303000 | 339500 | 340000 | 340000 | 339500 | 5169 |
| 311 | 20230808 | 151600 | 497574968000 | 340000 | 340000 | 340000 | 339500 | 1656 |
| 312 | 20230808 | 151500 | 497012424500 | 339500 | 340000 | 340000 | 339500 | 2114 |
| 313 | 20230808 | 151400 | 496294143500 | 340000 | 339500 | 340000 | 339000 | 3166 |
| 314 | 20230808 | 151300 | 495218983000 | 339500 | 339000 | 339500 | 339000 | 1620 |
| 315 | 20230808 | 151200 | 494669446500 | 339500 | 340000 | 340000 | 339000 | 2782 |
| 316 | 20230808 | 151100 | 493724848500 | 340000 | 340000 | 340500 | 339500 | 2821 |
| 317 | 20230808 | 151000 | 492765595000 | 340500 | 339000 | 340500 | 339000 | 5016 |
| 318 | 20230808 | 150900 | 491061389000 | 339500 | 339000 | 339500 | 339000 | 1773 |
| 319 | 20230808 | 150800 | 490459901500 | 339500 | 339500 | 339500 | 339000 | 1718 |
| 320 | 20230808 | 150700 | 489876982500 | 339500 | 338500 | 339500 | 338500 | 2127 |
| 321 | 20230808 | 150600 | 489156113000 | 339000 | 339000 | 339500 | 338500 | 1776 |
| 322 | 20230808 | 150500 | 488554144500 | 339000 | 340000 | 340000 | 338500 | 4029 |
| 323 | 20230808 | 150400 | 487188058500 | 339500 | 339000 | 340000 | 338500 | 3777 |
| 324 | 20230808 | 150300 | 485906764000 | 339000 | 340500 | 341000 | 339000 | 19551 |
| 325 | 20230808 | 150200 | 479259692000 | 340500 | 342000 | 342000 | 340000 | 6456 |
| 326 | 20230808 | 150100 | 477059574000 | 342000 | 341500 | 342000 | 341500 | 3305 |
| 327 | 20230808 | 150000 | 475929606500 | 342000 | 341000 | 342000 | 340500 | 8257 |
| 328 | 20230808 | 145900 | 473111925500 | 340500 | 340000 | 341000 | 340000 | 4550 |
| 329 | 20230808 | 145800 | 471562467500 | 340000 | 340500 | 340500 | 340000 | 4088 |
| 330 | 20230808 | 145700 | 470172256500 | 340000 | 340500 | 340500 | 339500 | 6088 |
| 331 | 20230808 | 145600 | 468101880000 | 340500 | 340500 | 341000 | 340000 | 3035 |
| 332 | 20230808 | 145500 | 467069027000 | 340500 | 341500 | 341500 | 340000 | 3704 |
| 333 | 20230808 | 145400 | 465807497000 | 341500 | 340000 | 341500 | 340000 | 4905 |
| 334 | 20230808 | 145300 | 464135756000 | 340500 | 341000 | 341000 | 339500 | 8716 |
| 335 | 20230808 | 145200 | 461169237000 | 341000 | 341000 | 341000 | 340500 | 4368 |
| 336 | 20230808 | 145100 | 459680144500 | 341000 | 340500 | 341000 | 340500 | 3281 |
| 337 | 20230808 | 145000 | 458562295500 | 340500 | 341000 | 341000 | 340500 | 3870 |
| 338 | 20230808 | 144900 | 457243582000 | 340000 | 339500 | 341000 | 339500 | 6020 |
| 339 | 20230808 | 144800 | 455195493500 | 339500 | 338500 | 339500 | 338500 | 2577 |
| 340 | 20230808 | 144700 | 454321473000 | 338500 | 339500 | 339500 | 338500 | 2662 |
| 341 | 20230808 | 144600 | 453419479000 | 339500 | 338500 | 339500 | 338500 | 1646 |
| 342 | 20230808 | 144500 | 452861396000 | 339000 | 338000 | 339000 | 337500 | 1871 |
| 343 | 20230808 | 144400 | 452228123000 | 338000 | 338000 | 338000 | 337500 | 1191 |
| 344 | 20230808 | 144300 | 451825645000 | 338000 | 337500 | 338500 | 337500 | 1318 |
| 345 | 20230808 | 144200 | 451380231500 | 337500 | 338000 | 338500 | 337000 | 3112 |
| 346 | 20230808 | 144100 | 450327931500 | 338000 | 337500 | 338500 | 337000 | 2462 |
| 347 | 20230808 | 144000 | 449496073000 | 338000 | 337000 | 338000 | 336500 | 2802 |
| 348 | 20230808 | 143900 | 448551162000 | 337000 | 336500 | 337000 | 336500 | 2377 |
| 349 | 20230808 | 143800 | 447750511000 | 337000 | 338000 | 338000 | 336500 | 1231 |
| 350 | 20230808 | 143700 | 447335600500 | 337500 | 336500 | 338000 | 336500 | 2490 |
| 351 | 20230808 | 143600 | 446496879000 | 336500 | 337000 | 337500 | 336500 | 2241 |
| 352 | 20230808 | 143500 | 445741735500 | 337000 | 338000 | 338500 | 336500 | 3382 |
| 353 | 20230808 | 143400 | 444599140500 | 338000 | 337000 | 339000 | 336500 | 4452 |
| 354 | 20230808 | 143300 | 443096203000 | 337000 | 337000 | 337000 | 336500 | 3296 |
| 355 | 20230808 | 143200 | 441986023500 | 337500 | 337500 | 338000 | 337000 | 2984 |
| 356 | 20230808 | 143100 | 440979049500 | 337500 | 337000 | 338000 | 336500 | 4164 |
| 357 | 20230808 | 143000 | 439575520000 | 337500 | 338500 | 339000 | 337000 | 3501 |
| 358 | 20230808 | 142900 | 438393194500 | 338500 | 338500 | 339500 | 338000 | 3272 |
| 359 | 20230808 | 142800 | 437285323000 | 339000 | 339500 | 339500 | 338500 | 2032 |
| 360 | 20230808 | 142700 | 436596532000 | 339000 | 340500 | 340500 | 338500 | 5532 |
| 361 | 20230808 | 142600 | 434717437000 | 340500 | 342500 | 343000 | 340000 | 15029 |
| 362 | 20230808 | 142500 | 429582515000 | 343000 | 341500 | 343000 | 341000 | 10784 |
| 363 | 20230808 | 142400 | 425893883000 | 341500 | 339500 | 341500 | 339500 | 15137 |
| 364 | 20230808 | 142300 | 420735062500 | 340000 | 340000 | 340500 | 339500 | 4836 |
| 365 | 20230808 | 142200 | 419090970000 | 340000 | 339000 | 340500 | 338500 | 13431 |
| 366 | 20230808 | 142100 | 414529060000 | 338500 | 339000 | 339000 | 338500 | 2884 |
| 367 | 20230808 | 142000 | 413551936000 | 338500 | 337000 | 339500 | 336500 | 10832 |
| 368 | 20230808 | 141900 | 409888233000 | 336500 | 336500 | 337000 | 336500 | 608 |
| 369 | 20230808 | 141800 | 409683624500 | 336500 | 337000 | 337000 | 336500 | 1731 |
| 370 | 20230808 | 141700 | 409101120000 | 336500 | 336000 | 337000 | 336000 | 1913 |
| 371 | 20230808 | 141600 | 408457301500 | 336000 | 336500 | 336500 | 336000 | 962 |
| 372 | 20230808 | 141500 | 408133650500 | 336500 | 337000 | 337000 | 336000 | 704 |
| 373 | 20230808 | 141400 | 407896844000 | 336500 | 336500 | 337000 | 336000 | 1826 |
| 374 | 20230808 | 141300 | 407282410000 | 336500 | 336500 | 336500 | 336000 | 828 |
| 375 | 20230808 | 141200 | 407003908500 | 336000 | 336500 | 337000 | 336000 | 2255 |
| 376 | 20230808 | 141100 | 406245532000 | 336500 | 335500 | 336500 | 335500 | 1755 |
| 377 | 20230808 | 141000 | 405655825500 | 336000 | 336000 | 336000 | 335500 | 943 |
| 378 | 20230808 | 140900 | 405339256000 | 336000 | 337000 | 337000 | 335500 | 3146 |
| 379 | 20230808 | 140800 | 404281391500 | 337000 | 338000 | 338000 | 336500 | 2803 |
| 380 | 20230808 | 140700 | 403336424000 | 338000 | 338000 | 338500 | 337500 | 1312 |
| 381 | 20230808 | 140600 | 402893044500 | 338000 | 339500 | 339500 | 338000 | 2474 |
| 382 | 20230808 | 140500 | 402054474000 | 339500 | 338500 | 339500 | 338500 | 2837 |
| 383 | 20230808 | 140400 | 401092458500 | 339000 | 337500 | 339000 | 337500 | 5473 |
| 384 | 20230808 | 140300 | 399239935500 | 337500 | 337000 | 338500 | 337000 | 7904 |
| 385 | 20230808 | 140200 | 396570275500 | 337000 | 336500 | 337000 | 336500 | 596 |
| 386 | 20230808 | 140100 | 396369531000 | 336500 | 336000 | 336500 | 336000 | 1760 |
| 387 | 20230808 | 140000 | 395777343500 | 336000 | 336000 | 336500 | 336000 | 502 |
| 388 | 20230808 | 135900 | 395608539000 | 336000 | 336000 | 336500 | 336000 | 798 |
| 389 | 20230808 | 135800 | 395340407000 | 336000 | 336500 | 336500 | 336000 | 271 |
| 390 | 20230808 | 135700 | 395249338000 | 336500 | 337000 | 337500 | 336000 | 3934 |
| 391 | 20230808 | 135600 | 393924568500 | 337500 | 338000 | 338000 | 337000 | 1275 |
| 392 | 20230808 | 135500 | 393494304500 | 337500 | 337500 | 338000 | 337500 | 666 |
| 393 | 20230808 | 135400 | 393269503500 | 337500 | 338000 | 338000 | 337000 | 3624 |
| 394 | 20230808 | 135300 | 392046368500 | 338000 | 337500 | 338000 | 337500 | 460 |
| 395 | 20230808 | 135200 | 391891031500 | 338000 | 338000 | 338000 | 337500 | 498 |
| 396 | 20230808 | 135100 | 391722855000 | 337500 | 338000 | 338000 | 337500 | 468 |
| 397 | 20230808 | 135000 | 391564817500 | 337500 | 337500 | 338000 | 337500 | 954 |
| 398 | 20230808 | 134900 | 391242712000 | 338000 | 337500 | 338000 | 337500 | 1179 |
| 399 | 20230808 | 134800 | 390844749000 | 337500 | 338000 | 338000 | 337500 | 607 |
| 400 | 20230808 | 134700 | 390639663500 | 338000 | 337000 | 338000 | 337000 | 3048 |
| 401 | 20230808 | 134600 | 389610938500 | 337000 | 337000 | 337500 | 337000 | 386 |
| 402 | 20230808 | 134500 | 389480825000 | 337000 | 337000 | 337500 | 337000 | 371 |
| 403 | 20230808 | 134400 | 389355756500 | 337500 | 336000 | 337500 | 336000 | 3151 |
| 404 | 20230808 | 134300 | 388294635000 | 336000 | 336000 | 336500 | 336000 | 272 |
| 405 | 20230808 | 134200 | 388203228000 | 336000 | 336000 | 336500 | 336000 | 942 |
| 406 | 20230808 | 134100 | 387886427500 | 336000 | 336000 | 336500 | 335500 | 1643 |
| 407 | 20230808 | 134000 | 387334236000 | 336000 | 335000 | 336000 | 334500 | 3782 |
| 408 | 20230808 | 133900 | 386066706000 | 335500 | 335000 | 335500 | 335000 | 2781 |
| 409 | 20230808 | 133800 | 385135021000 | 335500 | 335500 | 336000 | 335000 | 2690 |
| 410 | 20230808 | 133700 | 384232543500 | 335500 | 336000 | 336000 | 335500 | 1029 |
| 411 | 20230808 | 133600 | 383887259000 | 336000 | 335500 | 336000 | 335500 | 394 |
| 412 | 20230808 | 133500 | 383754993500 | 336000 | 335500 | 336000 | 335500 | 579 |
| 413 | 20230808 | 133400 | 383560560500 | 335500 | 336000 | 336000 | 335500 | 347 |
| 414 | 20230808 | 133300 | 383444079500 | 335500 | 335500 | 336000 | 335500 | 1614 |
| 415 | 20230808 | 133200 | 382901903000 | 335500 | 335500 | 336000 | 335500 | 486 |
| 416 | 20230808 | 133100 | 382738792000 | 335500 | 336000 | 336500 | 335500 | 1604 |
| 417 | 20230808 | 133000 | 382199876000 | 336000 | 336500 | 336500 | 336000 | 776 |
| 418 | 20230808 | 132900 | 381939108000 | 336000 | 336500 | 336500 | 336000 | 395 |
| 419 | 20230808 | 132800 | 381806329500 | 336500 | 336500 | 336500 | 336000 | 290 |
| 420 | 20230808 | 132700 | 381708842500 | 336000 | 336000 | 336500 | 336000 | 560 |
| 421 | 20230808 | 132600 | 381520585000 | 336500 | 337000 | 337000 | 336000 | 681 |
| 422 | 20230808 | 132500 | 381291421000 | 337000 | 337500 | 338000 | 336500 | 1355 |
| 423 | 20230808 | 132400 | 380834298500 | 337500 | 337000 | 338000 | 336500 | 3190 |
| 424 | 20230808 | 132300 | 379758504000 | 336500 | 336500 | 337000 | 336000 | 1782 |
| 425 | 20230808 | 132200 | 379158961500 | 336000 | 336500 | 336500 | 336000 | 661 |
| 426 | 20230808 | 132100 | 378936790000 | 336500 | 336000 | 336500 | 336000 | 1411 |
| 427 | 20230808 | 132000 | 378462572500 | 336000 | 336500 | 336500 | 336000 | 452 |
| 428 | 20230808 | 131900 | 378310594000 | 336500 | 336000 | 336500 | 336000 | 339 |
| 429 | 20230808 | 131800 | 378196629000 | 336000 | 336000 | 336500 | 336000 | 793 |
| 430 | 20230808 | 131700 | 377929904000 | 336000 | 336000 | 336500 | 335500 | 617 |
| 431 | 20230808 | 131600 | 377722546500 | 336000 | 336500 | 336500 | 336000 | 338 |
| 432 | 20230808 | 131500 | 377608960000 | 336500 | 335500 | 336500 | 335500 | 682 |
| 433 | 20230808 | 131400 | 377379748500 | 336000 | 336000 | 336000 | 335500 | 513 |
| 434 | 20230808 | 131300 | 377207423000 | 336000 | 336000 | 336500 | 335500 | 947 |
| 435 | 20230808 | 131200 | 376889393000 | 336000 | 336000 | 336500 | 336000 | 916 |
| 436 | 20230808 | 131100 | 376581426500 | 336000 | 336500 | 337000 | 336000 | 1372 |
| 437 | 20230808 | 131000 | 376120012500 | 336500 | 337000 | 337000 | 336500 | 566 |
| 438 | 20230808 | 130900 | 375929395500 | 337000 | 336000 | 337000 | 335500 | 1972 |
| 439 | 20230808 | 130800 | 375266309500 | 335500 | 335500 | 336000 | 335500 | 308 |
| 440 | 20230808 | 130700 | 375162949000 | 335500 | 336000 | 336500 | 335500 | 982 |
| 441 | 20230808 | 130600 | 374833034000 | 336000 | 336000 | 336500 | 336000 | 731 |
| 442 | 20230808 | 130500 | 374587401500 | 336000 | 336000 | 336500 | 336000 | 295 |
| 443 | 20230808 | 130400 | 374488212000 | 336000 | 336500 | 337000 | 336000 | 1274 |
| 444 | 20230808 | 130300 | 374059687000 | 336500 | 336500 | 337000 | 336500 | 966 |
| 445 | 20230808 | 130200 | 373734582500 | 336500 | 335500 | 336500 | 335500 | 5158 |
| 446 | 20230808 | 130100 | 372001413500 | 336000 | 335500 | 336000 | 335500 | 332 |
| 447 | 20230808 | 130000 | 371889997000 | 335500 | 335500 | 336000 | 335500 | 835 |
| 448 | 20230808 | 125900 | 371609659000 | 336000 | 335000 | 336000 | 335000 | 2143 |
| 449 | 20230808 | 125800 | 370891033500 | 335000 | 335500 | 335500 | 335000 | 1538 |
| 450 | 20230808 | 125700 | 370375783500 | 335500 | 335500 | 335500 | 335000 | 240 |
| 451 | 20230808 | 125600 | 370295300500 | 335500 | 335000 | 335500 | 335000 | 361 |
| 452 | 20230808 | 125500 | 370174328000 | 335000 | 334500 | 335500 | 334500 | 1598 |
| 453 | 20230808 | 125400 | 369638999500 | 334500 | 335500 | 335500 | 334500 | 2838 |
| 454 | 20230808 | 125300 | 368687859500 | 336000 | 335500 | 336000 | 335500 | 153 |
| 455 | 20230808 | 125200 | 368636496500 | 335500 | 335500 | 336000 | 335500 | 307 |
| 456 | 20230808 | 125100 | 368533461500 | 335500 | 335500 | 336000 | 335500 | 1211 |
| 457 | 20230808 | 125000 | 368127159000 | 335500 | 336000 | 336000 | 335500 | 248 |
| 458 | 20230808 | 124900 | 368043937000 | 335500 | 336000 | 336000 | 335500 | 310 |
| 459 | 20230808 | 124800 | 367939880000 | 335500 | 336000 | 337000 | 335500 | 2090 |
| 460 | 20230808 | 124700 | 367237407500 | 336500 | 335500 | 336500 | 335500 | 2138 |
| 461 | 20230808 | 124600 | 366518781000 | 336000 | 335500 | 336000 | 335500 | 272 |
| 462 | 20230808 | 124500 | 366427479500 | 335500 | 334500 | 336000 | 334500 | 782 |
| 463 | 20230808 | 124400 | 366165025000 | 335000 | 335000 | 335500 | 334500 | 2795 |
| 464 | 20230808 | 124300 | 365229234500 | 334500 | 335000 | 335000 | 334500 | 665 |
| 465 | 20230808 | 124200 | 365006730500 | 334500 | 335000 | 335000 | 334500 | 512 |
| 466 | 20230808 | 124100 | 364835458500 | 335000 | 335500 | 335500 | 334500 | 1501 |
| 467 | 20230808 | 124000 | 364332653500 | 335500 | 335500 | 335500 | 335000 | 985 |
| 468 | 20230808 | 123900 | 364002308500 | 335500 | 335000 | 335500 | 335000 | 425 |
| 469 | 20230808 | 123800 | 363859850500 | 335000 | 335500 | 336000 | 335000 | 1543 |
| 470 | 20230808 | 123700 | 363341864500 | 336000 | 335500 | 336000 | 335500 | 838 |
| 471 | 20230808 | 123600 | 363060647000 | 335500 | 336000 | 336000 | 335500 | 246 |
| 472 | 20230808 | 123500 | 362978066000 | 335500 | 336000 | 336000 | 335500 | 548 |
| 473 | 20230808 | 123400 | 362794089500 | 335500 | 335500 | 336000 | 335500 | 371 |
| 474 | 20230808 | 123300 | 362669523500 | 335500 | 336000 | 336000 | 335500 | 397 |
| 475 | 20230808 | 123200 | 362536306500 | 336000 | 335500 | 336000 | 335500 | 418 |
| 476 | 20230808 | 123100 | 362396033500 | 335500 | 334500 | 335500 | 334500 | 1907 |
| 477 | 20230808 | 123000 | 361757135500 | 334500 | 334500 | 335000 | 334500 | 1921 |
| 478 | 20230808 | 122900 | 361114209500 | 334500 | 335500 | 335500 | 334500 | 1682 |
| 479 | 20230808 | 122800 | 360550714000 | 335000 | 335500 | 335500 | 335000 | 497 |
| 480 | 20230808 | 122700 | 360384171500 | 335500 | 335000 | 335500 | 335000 | 836 |
| 481 | 20230808 | 122600 | 360104014500 | 335500 | 336000 | 336000 | 335000 | 409 |
| 482 | 20230808 | 122500 | 359966774500 | 335500 | 336000 | 336000 | 335500 | 683 |
| 483 | 20230808 | 122400 | 359737597000 | 335500 | 335500 | 336000 | 335000 | 544 |
| 484 | 20230808 | 122300 | 359554917500 | 335000 | 335500 | 336500 | 334500 | 10683 |
| 485 | 20230808 | 122200 | 355974484500 | 335500 | 335500 | 336000 | 335500 | 656 |
| 486 | 20230808 | 122100 | 355754156000 | 336000 | 335500 | 336000 | 335500 | 1265 |
| 487 | 20230808 | 122000 | 355329573500 | 335500 | 335500 | 336500 | 335500 | 1564 |
| 488 | 20230808 | 121900 | 354804138500 | 336000 | 336500 | 337000 | 335500 | 2142 |
| 489 | 20230808 | 121800 | 354084214000 | 337000 | 337000 | 337000 | 336500 | 461 |
| 490 | 20230808 | 121700 | 353929014500 | 337000 | 337000 | 337500 | 336500 | 1675 |
| 491 | 20230808 | 121600 | 353364579500 | 337000 | 337000 | 337500 | 337000 | 887 |
| 492 | 20230808 | 121500 | 353065327500 | 337000 | 337000 | 337500 | 336500 | 1271 |
| 493 | 20230808 | 121400 | 352636996500 | 337000 | 335500 | 337500 | 335500 | 5988 |
| 494 | 20230808 | 121300 | 350622384500 | 335500 | 336000 | 336000 | 335500 | 975 |
| 495 | 20230808 | 121200 | 350295248500 | 335500 | 336000 | 336000 | 335500 | 1103 |
| 496 | 20230808 | 121100 | 349925032000 | 336000 | 336000 | 336500 | 336000 | 581 |
| 497 | 20230808 | 121000 | 349729802000 | 336000 | 336000 | 336500 | 336000 | 609 |
| 498 | 20230808 | 120900 | 349525077000 | 336500 | 337000 | 337000 | 336000 | 667 |
| 499 | 20230808 | 120800 | 349300616000 | 336500 | 337000 | 337000 | 336500 | 352 |
| 500 | 20230808 | 120700 | 349182071000 | 337000 | 335500 | 337500 | 335500 | 2685 |
| 501 | 20230808 | 120600 | 348279037000 | 335500 | 335500 | 336000 | 335000 | 1938 |
| 502 | 20230808 | 120500 | 347628849500 | 335500 | 336000 | 336000 | 335500 | 3946 |
| 503 | 20230808 | 120400 | 346304891500 | 336000 | 336500 | 336500 | 335500 | 2158 |
| 504 | 20230808 | 120300 | 345580055000 | 336500 | 337000 | 337500 | 336500 | 4809 |
| 505 | 20230808 | 120200 | 343960661000 | 337000 | 337500 | 337500 | 337000 | 1232 |
| 506 | 20230808 | 120100 | 343544961000 | 337500 | 338000 | 338000 | 337000 | 1032 |
| 507 | 20230808 | 120000 | 343196897000 | 337500 | 337500 | 338000 | 337000 | 1328 |
| 508 | 20230808 | 115900 | 342748872500 | 337500 | 337500 | 337500 | 337000 | 832 |
| 509 | 20230808 | 115800 | 342468108000 | 337500 | 337500 | 338000 | 336500 | 1687 |
| 510 | 20230808 | 115700 | 341899197500 | 337500 | 336000 | 337500 | 335500 | 4183 |
| 511 | 20230808 | 115600 | 340492437000 | 336000 | 336500 | 336500 | 335500 | 3743 |
| 512 | 20230808 | 115500 | 339234583000 | 336500 | 336500 | 337000 | 336000 | 1864 |
| 513 | 20230808 | 115400 | 338607155000 | 337000 | 337500 | 338000 | 337000 | 2538 |
| 514 | 20230808 | 115300 | 337751313500 | 337500 | 338000 | 338000 | 337500 | 1486 |
| 515 | 20230808 | 115200 | 337249427000 | 338000 | 337500 | 339000 | 337500 | 1275 |
| 516 | 20230808 | 115100 | 336818216000 | 337500 | 338500 | 339000 | 337500 | 1293 |
| 517 | 20230808 | 115000 | 336381448000 | 338500 | 338500 | 339000 | 338500 | 1552 |
| 518 | 20230808 | 114900 | 335855903500 | 339000 | 338500 | 339000 | 338500 | 503 |
| 519 | 20230808 | 114800 | 335685531000 | 338500 | 337500 | 338500 | 337000 | 1232 |
| 520 | 20230808 | 114700 | 335269446000 | 337500 | 337500 | 338000 | 337000 | 640 |
| 521 | 20230808 | 114600 | 335053486500 | 337500 | 337500 | 338000 | 337000 | 1285 |
| 522 | 20230808 | 114500 | 334619836500 | 337000 | 338500 | 338500 | 336500 | 6865 |
| 523 | 20230808 | 114400 | 332301482500 | 338500 | 338500 | 339000 | 338000 | 1966 |
| 524 | 20230808 | 114300 | 331635978000 | 338500 | 338500 | 339000 | 338500 | 1092 |
| 525 | 20230808 | 114200 | 331265963000 | 338500 | 339000 | 339500 | 338500 | 2917 |
| 526 | 20230808 | 114100 | 330277586000 | 339500 | 340500 | 340500 | 339000 | 3613 |
| 527 | 20230808 | 114000 | 329049920500 | 340500 | 341000 | 341000 | 340000 | 2123 |
| 528 | 20230808 | 113900 | 328327032500 | 341000 | 341000 | 341500 | 340000 | 2970 |
| 529 | 20230808 | 113800 | 327314880500 | 341000 | 341000 | 341000 | 340500 | 1634 |
| 530 | 20230808 | 113700 | 326757941000 | 341000 | 340000 | 341000 | 340000 | 1748 |
| 531 | 20230808 | 113600 | 326162613500 | 340000 | 341000 | 341000 | 340000 | 1867 |
| 532 | 20230808 | 113500 | 325527064500 | 340500 | 341500 | 341500 | 340500 | 1906 |
| 533 | 20230808 | 113400 | 324876801000 | 341500 | 340500 | 341500 | 340000 | 5094 |
| 534 | 20230808 | 113300 | 323140884500 | 340500 | 340500 | 340500 | 340000 | 2068 |
| 535 | 20230808 | 113200 | 322437686500 | 340000 | 340000 | 340500 | 340000 | 883 |
| 536 | 20230808 | 113100 | 322137234000 | 340000 | 339000 | 340500 | 339000 | 2364 |
| 537 | 20230808 | 113000 | 321334148000 | 339500 | 339000 | 340000 | 338500 | 879 |
| 538 | 20230808 | 112900 | 321035988000 | 339000 | 339500 | 339500 | 338500 | 2829 |
| 539 | 20230808 | 112800 | 320076940000 | 339500 | 339500 | 340000 | 338500 | 2786 |
| 540 | 20230808 | 112700 | 319131738000 | 339500 | 342000 | 342000 | 339000 | 9872 |
| 541 | 20230808 | 112600 | 315769595000 | 341500 | 341000 | 342000 | 340500 | 6172 |
| 542 | 20230808 | 112500 | 313662417000 | 341000 | 341000 | 341000 | 340500 | 2888 |
| 543 | 20230808 | 112400 | 312677663000 | 341000 | 340500 | 341000 | 340000 | 1711 |
| 544 | 20230808 | 112300 | 312095190000 | 340000 | 340000 | 340500 | 339500 | 2626 |
| 545 | 20230808 | 112200 | 311202517500 | 340000 | 340000 | 340500 | 339000 | 5321 |
| 546 | 20230808 | 112100 | 309393902000 | 340000 | 340000 | 340000 | 339000 | 2225 |
| 547 | 20230808 | 112000 | 308638257500 | 340000 | 341000 | 341000 | 339500 | 6943 |
| 548 | 20230808 | 111900 | 306275903000 | 341000 | 340500 | 341500 | 340500 | 3921 |
| 549 | 20230808 | 111800 | 304939537500 | 341000 | 339500 | 341500 | 339000 | 14452 |
| 550 | 20230808 | 111700 | 300020522500 | 339000 | 339500 | 339500 | 339000 | 983 |
| 551 | 20230808 | 111600 | 299687088000 | 339500 | 338500 | 339500 | 338500 | 2092 |
| 552 | 20230808 | 111500 | 298978147500 | 338500 | 339000 | 339500 | 338000 | 3776 |
| 553 | 20230808 | 111400 | 297699925500 | 339500 | 338500 | 339500 | 338500 | 3345 |
| 554 | 20230808 | 111300 | 296565950500 | 339000 | 339000 | 339500 | 338500 | 2043 |
| 555 | 20230808 | 111200 | 295873511000 | 339000 | 338500 | 339000 | 338000 | 1969 |
| 556 | 20230808 | 111100 | 295206534000 | 338000 | 337500 | 338500 | 337000 | 2347 |
| 557 | 20230808 | 111000 | 294412935500 | 337000 | 336500 | 337500 | 336000 | 4364 |
| 558 | 20230808 | 110900 | 292944007000 | 336500 | 337000 | 337000 | 336500 | 772 |
| 559 | 20230808 | 110800 | 292684130500 | 337000 | 337500 | 338000 | 336500 | 2834 |
| 560 | 20230808 | 110700 | 291728682000 | 337000 | 337500 | 337500 | 336500 | 774 |
| 561 | 20230808 | 110600 | 291467682500 | 337000 | 335500 | 337500 | 335000 | 4324 |
| 562 | 20230808 | 110500 | 290015415000 | 335500 | 335500 | 335500 | 335000 | 1404 |
| 563 | 20230808 | 110400 | 289545043500 | 335000 | 335500 | 336000 | 335000 | 4109 |
| 564 | 20230808 | 110300 | 288167310500 | 335500 | 335500 | 336000 | 335500 | 678 |
| 565 | 20230808 | 110200 | 287939768500 | 335500 | 336500 | 336500 | 335500 | 3503 |
| 566 | 20230808 | 110100 | 286761862000 | 336500 | 337500 | 337500 | 336500 | 1306 |
| 567 | 20230808 | 110000 | 286321791500 | 337500 | 337000 | 337500 | 337000 | 1196 |
| 568 | 20230808 | 105900 | 285918638000 | 337500 | 337000 | 338500 | 337000 | 2966 |
| 569 | 20230808 | 105800 | 284917174000 | 337000 | 338000 | 338000 | 337000 | 1693 |
| 570 | 20230808 | 105700 | 284345863000 | 338000 | 339000 | 339000 | 337500 | 2072 |
| 571 | 20230808 | 105600 | 283644879500 | 339000 | 338000 | 339000 | 338000 | 2167 |
| 572 | 20230808 | 105500 | 282911246500 | 338000 | 338000 | 338500 | 338000 | 1188 |
| 573 | 20230808 | 105400 | 282509435500 | 338500 | 339000 | 339000 | 338000 | 1225 |
| 574 | 20230808 | 105300 | 282094900000 | 339000 | 339500 | 340000 | 338500 | 6603 |
| 575 | 20230808 | 105200 | 279854559000 | 339000 | 338000 | 339000 | 337500 | 3953 |
| 576 | 20230808 | 105100 | 278516417000 | 337500 | 337500 | 338000 | 337500 | 2099 |
| 577 | 20230808 | 105000 | 277807360000 | 338000 | 337500 | 338000 | 337000 | 1077 |
| 578 | 20230808 | 104900 | 277443729500 | 338000 | 337500 | 338000 | 336500 | 3120 |
| 579 | 20230808 | 104800 | 276392445500 | 337000 | 337500 | 338000 | 337000 | 1830 |
| 580 | 20230808 | 104700 | 275774999000 | 337000 | 338000 | 338000 | 337000 | 2689 |
| 581 | 20230808 | 104600 | 274866631000 | 337500 | 336500 | 338000 | 336000 | 3982 |
| 582 | 20230808 | 104500 | 273524958000 | 336500 | 336000 | 336500 | 336000 | 583 |
| 583 | 20230808 | 104400 | 273328914000 | 336000 | 336000 | 336500 | 335500 | 1693 |
| 584 | 20230808 | 104300 | 272760065000 | 336000 | 336000 | 337000 | 335500 | 1744 |
| 585 | 20230808 | 104200 | 272173993500 | 336000 | 338000 | 338000 | 336000 | 5091 |
| 586 | 20230808 | 104100 | 270458221500 | 338000 | 337500 | 338000 | 337000 | 2183 |
| 587 | 20230808 | 104000 | 269721213000 | 337500 | 337500 | 338000 | 337000 | 2638 |
| 588 | 20230808 | 103900 | 268831311500 | 338000 | 337000 | 338500 | 336500 | 5292 |
| 589 | 20230808 | 103800 | 267044323500 | 336500 | 336000 | 337000 | 335500 | 1413 |
| 590 | 20230808 | 103700 | 266569155500 | 336000 | 334000 | 336500 | 333500 | 2503 |
| 591 | 20230808 | 103600 | 265730509500 | 334500 | 334000 | 334500 | 332500 | 4292 |
| 592 | 20230808 | 103500 | 264298225500 | 334000 | 336000 | 336000 | 333000 | 3164 |
| 593 | 20230808 | 103400 | 263240274500 | 336000 | 335500 | 336500 | 334000 | 2332 |
| 594 | 20230808 | 103300 | 262458850000 | 335500 | 335500 | 336500 | 333500 | 2716 |
| 595 | 20230808 | 103200 | 261548023500 | 336000 | 335500 | 337000 | 335000 | 2866 |
| 596 | 20230808 | 103100 | 260584759500 | 335500 | 334500 | 336000 | 334500 | 2779 |
| 597 | 20230808 | 103000 | 259653050000 | 334500 | 335000 | 335500 | 334500 | 1564 |
| 598 | 20230808 | 102900 | 259129151500 | 335500 | 333500 | 336000 | 333500 | 3211 |
| 599 | 20230808 | 102800 | 258052970500 | 334000 | 333000 | 334000 | 332500 | 3513 |
| 600 | 20230808 | 102700 | 256881660000 | 333000 | 334000 | 334000 | 331500 | 8085 |
| 601 | 20230808 | 102600 | 254192123000 | 333500 | 334500 | 334500 | 333500 | 2621 |
| 602 | 20230808 | 102500 | 253316905500 | 334500 | 335000 | 335500 | 334000 | 1083 |
| 603 | 20230808 | 102400 | 252954443500 | 335000 | 334500 | 336000 | 334000 | 3096 |
| 604 | 20230808 | 102300 | 251916234000 | 335000 | 334500 | 335000 | 333000 | 5014 |
| 605 | 20230808 | 102200 | 250242392500 | 334500 | 336000 | 336000 | 334500 | 1375 |
| 606 | 20230808 | 102100 | 249781686500 | 336000 | 336000 | 336500 | 334000 | 7577 |
| 607 | 20230808 | 102000 | 247243737500 | 336500 | 335500 | 336500 | 335500 | 2107 |
| 608 | 20230808 | 101900 | 246535885000 | 336000 | 336000 | 336500 | 335500 | 4021 |
| 609 | 20230808 | 101800 | 245185243000 | 336500 | 336500 | 337000 | 335500 | 3085 |
| 610 | 20230808 | 101700 | 244148504000 | 336500 | 338000 | 338000 | 336000 | 3264 |
| 611 | 20230808 | 101600 | 243048283500 | 338000 | 339000 | 339000 | 337000 | 3735 |
| 612 | 20230808 | 101500 | 241786843500 | 339000 | 337500 | 339000 | 337000 | 4096 |
| 613 | 20230808 | 101400 | 240403257000 | 337500 | 341000 | 341000 | 337000 | 13817 |
| 614 | 20230808 | 101300 | 235710968000 | 341000 | 340500 | 342000 | 340000 | 6281 |
| 615 | 20230808 | 101200 | 233568305000 | 340500 | 342000 | 342000 | 339500 | 14681 |
| 616 | 20230808 | 101100 | 228566270500 | 341500 | 341000 | 342000 | 340500 | 9603 |
| 617 | 20230808 | 101000 | 225288901500 | 341000 | 339500 | 341000 | 339500 | 8092 |
| 618 | 20230808 | 100900 | 222534467000 | 340000 | 339500 | 340000 | 338500 | 12518 |
| 619 | 20230808 | 100800 | 218282382000 | 339500 | 339000 | 340000 | 338000 | 9370 |
| 620 | 20230808 | 100700 | 215103844000 | 338500 | 337000 | 339000 | 336500 | 2858 |
| 621 | 20230808 | 100600 | 214138223000 | 337000 | 338000 | 338500 | 336500 | 4245 |
| 622 | 20230808 | 100500 | 212705996000 | 338000 | 338500 | 338500 | 336500 | 4732 |
| 623 | 20230808 | 100400 | 211107384500 | 338500 | 337500 | 338500 | 337000 | 2520 |
| 624 | 20230808 | 100300 | 210255998500 | 338000 | 335500 | 338000 | 335000 | 2833 |
| 625 | 20230808 | 100200 | 209303509500 | 336000 | 336500 | 336500 | 334500 | 4361 |
| 626 | 20230808 | 100100 | 207841131000 | 336500 | 338000 | 338000 | 336000 | 4650 |
| 627 | 20230808 | 100000 | 206274404500 | 338000 | 338500 | 339500 | 338000 | 7849 |
| 628 | 20230808 | 095900 | 203616217000 | 338000 | 338500 | 338500 | 337000 | 3250 |
| 629 | 20230808 | 095800 | 202518107000 | 338000 | 339000 | 339500 | 337000 | 6996 |
| 630 | 20230808 | 095700 | 200150070500 | 338500 | 335500 | 339000 | 335000 | 6337 |
| 631 | 20230808 | 095600 | 198011898500 | 335500 | 336000 | 336000 | 335000 | 3437 |
| 632 | 20230808 | 095500 | 196859231000 | 336000 | 336500 | 336500 | 335000 | 5055 |
| 633 | 20230808 | 095400 | 195163031000 | 336500 | 337500 | 338000 | 336000 | 7840 |
| 634 | 20230808 | 095300 | 192518125000 | 337500 | 335500 | 337500 | 335500 | 9482 |
| 635 | 20230808 | 095200 | 189326492000 | 336000 | 334000 | 336000 | 334000 | 3712 |
| 636 | 20230808 | 095100 | 188082662500 | 334000 | 334000 | 335000 | 333500 | 3560 |
| 637 | 20230808 | 095000 | 186893205500 | 334500 | 333500 | 334500 | 333500 | 808 |
| 638 | 20230808 | 094900 | 186623291000 | 334000 | 333500 | 334000 | 332500 | 1186 |
| 639 | 20230808 | 094800 | 186228224500 | 333500 | 333000 | 334000 | 332000 | 3255 |
| 640 | 20230808 | 094700 | 185145289500 | 332500 | 333500 | 334000 | 332500 | 2729 |
| 641 | 20230808 | 094600 | 184235588000 | 333000 | 336000 | 336000 | 333000 | 5341 |
| 642 | 20230808 | 094500 | 182450495500 | 336000 | 336000 | 336000 | 335000 | 2773 |
| 643 | 20230808 | 094400 | 181519653500 | 336000 | 335000 | 336500 | 334500 | 4947 |
| 644 | 20230808 | 094300 | 179860158000 | 335000 | 334000 | 335000 | 333500 | 7535 |
| 645 | 20230808 | 094200 | 177339237500 | 333500 | 333000 | 334500 | 333000 | 4453 |
| 646 | 20230808 | 094100 | 175853068000 | 333500 | 332000 | 334000 | 332000 | 5244 |
| 647 | 20230808 | 094000 | 174106019000 | 332000 | 331000 | 332500 | 330000 | 6145 |
| 648 | 20230808 | 093900 | 172070528000 | 331000 | 332000 | 332000 | 331000 | 1772 |
| 649 | 20230808 | 093800 | 171483292000 | 331500 | 329500 | 332000 | 329000 | 6841 |
| 650 | 20230808 | 093700 | 169223811000 | 330000 | 330500 | 330500 | 329500 | 2800 |
| 651 | 20230808 | 093600 | 168299748000 | 330500 | 331000 | 331000 | 329500 | 2989 |
| 652 | 20230808 | 093500 | 167311946500 | 331000 | 329000 | 331500 | 329000 | 6896 |
| 653 | 20230808 | 093400 | 165035704500 | 329000 | 330500 | 331000 | 328500 | 10422 |
| 654 | 20230808 | 093300 | 161598854500 | 331000 | 330500 | 331000 | 330000 | 5157 |
| 655 | 20230808 | 093200 | 159894118000 | 331000 | 331500 | 332000 | 330500 | 3012 |
| 656 | 20230808 | 093100 | 158896729500 | 331500 | 331000 | 332500 | 330500 | 6142 |
| 657 | 20230808 | 093000 | 156862097500 | 331000 | 333000 | 333000 | 330500 | 6077 |
| 658 | 20230808 | 092900 | 154846955000 | 332500 | 333500 | 334000 | 332500 | 3481 |
| 659 | 20230808 | 092800 | 153688190000 | 333500 | 336500 | 336500 | 333000 | 10194 |
| 660 | 20230808 | 092700 | 150278928500 | 336500 | 336500 | 337500 | 335000 | 11768 |
| 661 | 20230808 | 092600 | 146324169000 | 336500 | 336500 | 337000 | 335000 | 6765 |
| 662 | 20230808 | 092500 | 144052448000 | 336000 | 333000 | 337000 | 332500 | 16095 |
| 663 | 20230808 | 092400 | 138667013000 | 333000 | 331500 | 333000 | 331000 | 5974 |
| 664 | 20230808 | 092300 | 136681836500 | 331500 | 331500 | 333000 | 331500 | 10362 |
| 665 | 20230808 | 092200 | 133239740500 | 332000 | 329500 | 332000 | 329000 | 14737 |
| 666 | 20230808 | 092100 | 128372379500 | 329500 | 327500 | 330000 | 327000 | 24000 |
| 667 | 20230808 | 092000 | 120480918000 | 327000 | 328500 | 329000 | 327000 | 12644 |
| 668 | 20230808 | 091900 | 116335131500 | 328500 | 330000 | 330500 | 328500 | 9472 |
| 669 | 20230808 | 091800 | 113217302000 | 330000 | 329000 | 331000 | 327500 | 23746 |
| 670 | 20230808 | 091700 | 105409200000 | 328500 | 331000 | 331500 | 328500 | 9567 |
| 671 | 20230808 | 091600 | 102252644500 | 331000 | 329500 | 332000 | 329000 | 19542 |
| 672 | 20230808 | 091500 | 95790128500 | 329500 | 330500 | 330500 | 329000 | 19144 |
| 673 | 20230808 | 091400 | 89475887500 | 330000 | 331500 | 332000 | 330000 | 14845 |
| 674 | 20230808 | 091300 | 84567656000 | 331000 | 331000 | 335000 | 330500 | 17558 |
| 675 | 20230808 | 091200 | 78723773000 | 330500 | 334000 | 334500 | 330500 | 24071 |
| 676 | 20230808 | 091100 | 70729707500 | 333500 | 335500 | 336000 | 333500 | 8572 |
| 677 | 20230808 | 091000 | 67861974500 | 335500 | 336000 | 338000 | 335000 | 20214 |
| 678 | 20230808 | 090900 | 61073525000 | 335500 | 339000 | 339000 | 335500 | 9955 |
| 679 | 20230808 | 090800 | 57719946500 | 339000 | 336500 | 339500 | 336500 | 12244 |
| 680 | 20230808 | 090700 | 53579100500 | 336500 | 339500 | 339500 | 336000 | 15280 |
| 681 | 20230808 | 090600 | 48410194000 | 339500 | 340000 | 340500 | 339000 | 7303 |
| 682 | 20230808 | 090500 | 45928797500 | 340500 | 339000 | 342000 | 338500 | 16169 |
| 683 | 20230808 | 090400 | 40427146000 | 339000 | 342500 | 342500 | 339000 | 13307 |
| 684 | 20230808 | 090300 | 35893195500 | 342500 | 343500 | 344500 | 342000 | 18391 |
| 685 | 20230808 | 090200 | 29581976000 | 343500 | 341500 | 343500 | 341000 | 15558 |
| 686 | 20230808 | 090100 | 24252485000 | 341500 | 337500 | 342500 | 337000 | 21466 |
| 687 | 20230808 | 090000 | 16962617500 | 337000 | 340000 | 340000 | 336500 | 48468 |