40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 9419 |
| 3 | 20230905 | 202200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 4 | 20230905 | 202100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 5 | 20230905 | 202000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 6 | 20230905 | 201900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 7 | 20230905 | 201800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 8 | 20230905 | 201700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 9 | 20230905 | 201600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 10 | 20230905 | 201500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 11 | 20230905 | 201400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 12 | 20230905 | 201300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 13 | 20230905 | 201200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 14 | 20230905 | 201100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 15 | 20230905 | 201000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 16 | 20230905 | 200900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 17 | 20230905 | 200800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 18 | 20230905 | 200700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 19 | 20230905 | 200600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 20 | 20230905 | 200500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 21 | 20230905 | 200400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 22 | 20230905 | 200300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 23 | 20230905 | 200200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 24 | 20230905 | 200100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 25 | 20230905 | 200000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 26 | 20230905 | 195900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 27 | 20230905 | 195800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 28 | 20230905 | 195700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 29 | 20230905 | 195600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 30 | 20230905 | 195500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 31 | 20230905 | 195400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 32 | 20230905 | 195300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 9419 |
| 33 | 20230905 | 195200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 34 | 20230905 | 195100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 35 | 20230905 | 195000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 36 | 20230905 | 194900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 37 | 20230905 | 194800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 38 | 20230905 | 194700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 39 | 20230905 | 194600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 40 | 20230905 | 194500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 41 | 20230905 | 194400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 42 | 20230905 | 194300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 43 | 20230905 | 194200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 44 | 20230905 | 194100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 45 | 20230905 | 194000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 46 | 20230905 | 193900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 47 | 20230905 | 193800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 48 | 20230905 | 193700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 49 | 20230905 | 193600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 50 | 20230905 | 193500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 51 | 20230905 | 193400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 52 | 20230905 | 193300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 53 | 20230905 | 193200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 54 | 20230905 | 193100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 55 | 20230905 | 193000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 56 | 20230905 | 192900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 57 | 20230905 | 192800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 58 | 20230905 | 192700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 59 | 20230905 | 192600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 60 | 20230905 | 192500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 61 | 20230905 | 192400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 62 | 20230905 | 192300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 9419 |
| 63 | 20230905 | 192200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 64 | 20230905 | 192100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 65 | 20230905 | 192000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 66 | 20230905 | 191900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 67 | 20230905 | 191800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 68 | 20230905 | 191700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 69 | 20230905 | 191600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 70 | 20230905 | 191500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 71 | 20230905 | 191400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 72 | 20230905 | 191300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 73 | 20230905 | 191200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 74 | 20230905 | 191100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 75 | 20230905 | 191000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 76 | 20230905 | 190900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 77 | 20230905 | 190800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 78 | 20230905 | 190700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 79 | 20230905 | 190600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 80 | 20230905 | 190500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 81 | 20230905 | 190400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 82 | 20230905 | 190300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 83 | 20230905 | 190200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 84 | 20230905 | 190100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 85 | 20230905 | 190000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 86 | 20230905 | 185900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 87 | 20230905 | 185800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 88 | 20230905 | 185700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 89 | 20230905 | 185600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 90 | 20230905 | 185500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 91 | 20230905 | 185400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 92 | 20230905 | 185300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 9419 |
| 93 | 20230905 | 185200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 94 | 20230905 | 185100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 95 | 20230905 | 185000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 96 | 20230905 | 184900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 97 | 20230905 | 184800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 98 | 20230905 | 184700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 99 | 20230905 | 184600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 100 | 20230905 | 184500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 101 | 20230905 | 184400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 102 | 20230905 | 184300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 103 | 20230905 | 184200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 104 | 20230905 | 184100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 105 | 20230905 | 184000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 106 | 20230905 | 183900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 107 | 20230905 | 183800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 108 | 20230905 | 183700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 109 | 20230905 | 183600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 110 | 20230905 | 183500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 111 | 20230905 | 183400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 112 | 20230905 | 183300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 113 | 20230905 | 183200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 114 | 20230905 | 183100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 115 | 20230905 | 183000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 116 | 20230905 | 182900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 117 | 20230905 | 182800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 118 | 20230905 | 182700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 119 | 20230905 | 182600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 120 | 20230905 | 182500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 121 | 20230905 | 182400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 122 | 20230905 | 182300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 9419 |
| 123 | 20230905 | 182200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 124 | 20230905 | 182100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 125 | 20230905 | 182000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 126 | 20230905 | 181900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 127 | 20230905 | 181800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 128 | 20230905 | 181700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 129 | 20230905 | 181600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 130 | 20230905 | 181500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 131 | 20230905 | 181400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 132 | 20230905 | 181300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 133 | 20230905 | 181200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 134 | 20230905 | 181100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 135 | 20230905 | 181000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 136 | 20230905 | 180900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 137 | 20230905 | 180800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 138 | 20230905 | 180700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 139 | 20230905 | 180600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 140 | 20230905 | 180500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 141 | 20230905 | 180400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 142 | 20230905 | 180300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 143 | 20230905 | 180200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 144 | 20230905 | 180100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 145 | 20230905 | 180000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 146 | 20230905 | 175900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 147 | 20230905 | 175800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 148 | 20230905 | 175700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 149 | 20230905 | 175600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 150 | 20230905 | 175500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 151 | 20230905 | 175400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 152 | 20230905 | 175300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 9419 |
| 153 | 20230905 | 175200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 154 | 20230905 | 175100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 155 | 20230905 | 175000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 156 | 20230905 | 174900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 157 | 20230905 | 174800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 158 | 20230905 | 174700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 159 | 20230905 | 174600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 160 | 20230905 | 174500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 161 | 20230905 | 174400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 162 | 20230905 | 174300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 163 | 20230905 | 174200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 164 | 20230905 | 174100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 165 | 20230905 | 174000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 166 | 20230905 | 173900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 167 | 20230905 | 173800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 168 | 20230905 | 173700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 169 | 20230905 | 173600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 170 | 20230905 | 173500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 171 | 20230905 | 173400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 172 | 20230905 | 173300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 173 | 20230905 | 173200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 174 | 20230905 | 173100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 175 | 20230905 | 173000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 176 | 20230905 | 172900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 177 | 20230905 | 172800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 178 | 20230905 | 172700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 179 | 20230905 | 172600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 180 | 20230905 | 172500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 181 | 20230905 | 172400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 182 | 20230905 | 172300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 9419 |
| 183 | 20230905 | 172200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 184 | 20230905 | 172100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 185 | 20230905 | 172000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 186 | 20230905 | 171900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 187 | 20230905 | 171800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 188 | 20230905 | 171700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 189 | 20230905 | 171600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 190 | 20230905 | 171500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 191 | 20230905 | 171400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 192 | 20230905 | 171300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 193 | 20230905 | 171200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 194 | 20230905 | 171100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 195 | 20230905 | 171000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 196 | 20230905 | 170900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 197 | 20230905 | 170800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 198 | 20230905 | 170700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 199 | 20230905 | 170600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 200 | 20230905 | 170500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 201 | 20230905 | 170400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 202 | 20230905 | 170300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 203 | 20230905 | 170200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 204 | 20230905 | 170100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 205 | 20230905 | 170000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 206 | 20230905 | 165900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 207 | 20230905 | 165800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 208 | 20230905 | 165700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 209 | 20230905 | 165600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 210 | 20230905 | 165500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 211 | 20230905 | 165400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 212 | 20230905 | 165300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 9419 |
| 213 | 20230905 | 165200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 214 | 20230905 | 165100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 215 | 20230905 | 165000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 216 | 20230905 | 164900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 217 | 20230905 | 164800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 218 | 20230905 | 164700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 219 | 20230905 | 164600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 220 | 20230905 | 164500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 221 | 20230905 | 164400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 222 | 20230905 | 164300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 223 | 20230905 | 164200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 224 | 20230905 | 164100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 225 | 20230905 | 164000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 226 | 20230905 | 163900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 227 | 20230905 | 163800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 228 | 20230905 | 163700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 229 | 20230905 | 163600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 230 | 20230905 | 163500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 231 | 20230905 | 163400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 232 | 20230905 | 163300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 233 | 20230905 | 163200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 234 | 20230905 | 163100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 235 | 20230905 | 163000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 236 | 20230905 | 162900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 237 | 20230905 | 162800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 238 | 20230905 | 162700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 239 | 20230905 | 162600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 240 | 20230905 | 162500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 241 | 20230905 | 162400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 242 | 20230905 | 162300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 9419 |
| 243 | 20230905 | 162200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 244 | 20230905 | 162100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 245 | 20230905 | 162000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 246 | 20230905 | 161900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 247 | 20230905 | 161800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 248 | 20230905 | 161700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 249 | 20230905 | 161600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 250 | 20230905 | 161500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 251 | 20230905 | 161400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 252 | 20230905 | 161300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 253 | 20230905 | 161200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 254 | 20230905 | 161100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 255 | 20230905 | 161000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 256 | 20230905 | 160900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 257 | 20230905 | 160800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 258 | 20230905 | 160700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 259 | 20230905 | 160600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 260 | 20230905 | 160500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 261 | 20230905 | 160400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 262 | 20230905 | 160300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 263 | 20230905 | 160200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 264 | 20230905 | 160100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 265 | 20230905 | 160000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 266 | 20230905 | 155900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 267 | 20230905 | 155800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 268 | 20230905 | 155700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 269 | 20230905 | 155600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 270 | 20230905 | 155500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 271 | 20230905 | 155400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 272 | 20230905 | 155300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 9419 |
| 273 | 20230905 | 155200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 274 | 20230905 | 155100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 275 | 20230905 | 155000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 276 | 20230905 | 154900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 277 | 20230905 | 154800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 278 | 20230905 | 154700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 279 | 20230905 | 154600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 280 | 20230905 | 154500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 281 | 20230905 | 154400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 282 | 20230905 | 154300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 283 | 20230905 | 154200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 284 | 20230905 | 154100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 285 | 20230905 | 154000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 286 | 20230905 | 153900 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 287 | 20230905 | 153800 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 288 | 20230905 | 153700 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 289 | 20230905 | 153600 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 290 | 20230905 | 153500 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 291 | 20230905 | 153400 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 292 | 20230905 | 153300 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 293 | 20230905 | 153200 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 294 | 20230905 | 153100 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 295 | 20230905 | 153000 | 240704129000 | 306500 | 306500 | 306500 | 306500 | 9419 |
| 296 | 20230905 | 152900 | 237817205500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 297 | 20230905 | 152800 | 237817205500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 298 | 20230905 | 152700 | 237817205500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 299 | 20230905 | 152600 | 237817205500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 300 | 20230905 | 152500 | 237817205500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 301 | 20230905 | 152400 | 237817205500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 302 | 20230905 | 152300 | 237817205500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 303 | 20230905 | 152200 | 237817205500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 304 | 20230905 | 152100 | 237817205500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 305 | 20230905 | 152000 | 237817205500 | 306500 | 306500 | 306500 | 306500 | 0 |
| 306 | 20230905 | 151900 | 237817205500 | 306500 | 306500 | 306500 | 306000 | 1763 |
| 307 | 20230905 | 151800 | 237277443500 | 306500 | 306500 | 307000 | 306000 | 1540 |
| 308 | 20230905 | 151700 | 236805438500 | 306500 | 306500 | 307000 | 306000 | 1627 |
| 309 | 20230905 | 151600 | 236306446500 | 307000 | 306500 | 307000 | 306000 | 1420 |
| 310 | 20230905 | 151500 | 235870962500 | 306500 | 306500 | 307000 | 306000 | 1542 |
| 311 | 20230905 | 151400 | 235398391000 | 306500 | 306500 | 307000 | 306000 | 3766 |
| 312 | 20230905 | 151300 | 234244152500 | 307000 | 307000 | 307000 | 306500 | 632 |
| 313 | 20230905 | 151200 | 234050285000 | 307000 | 306500 | 307000 | 306500 | 431 |
| 314 | 20230905 | 151100 | 233918141500 | 306500 | 306500 | 307000 | 306500 | 399 |
| 315 | 20230905 | 151000 | 233795771000 | 306500 | 307000 | 307000 | 306500 | 1117 |
| 316 | 20230905 | 150900 | 233453048500 | 307000 | 307000 | 307500 | 306500 | 1000 |
| 317 | 20230905 | 150800 | 233146065000 | 307000 | 307000 | 307500 | 307000 | 1348 |
| 318 | 20230905 | 150700 | 232732198000 | 307500 | 307500 | 307500 | 307000 | 642 |
| 319 | 20230905 | 150600 | 232535052500 | 307500 | 307000 | 307500 | 307000 | 2039 |
| 320 | 20230905 | 150500 | 231908878000 | 307500 | 307500 | 307500 | 307000 | 712 |
| 321 | 20230905 | 150400 | 231690057500 | 307500 | 307500 | 307500 | 307000 | 1279 |
| 322 | 20230905 | 150300 | 231297291500 | 307500 | 308000 | 308000 | 307500 | 4169 |
| 323 | 20230905 | 150200 | 230015204500 | 308000 | 308000 | 308000 | 307500 | 636 |
| 324 | 20230905 | 150100 | 229819525500 | 307500 | 308000 | 308000 | 307500 | 352 |
| 325 | 20230905 | 150000 | 229711148500 | 308000 | 308000 | 308000 | 307500 | 2514 |
| 326 | 20230905 | 145900 | 228937977500 | 308000 | 307500 | 308500 | 307500 | 2007 |
| 327 | 20230905 | 145800 | 228319835500 | 307500 | 308000 | 308000 | 307500 | 384 |
| 328 | 20230905 | 145700 | 228201685500 | 307500 | 308000 | 308000 | 307500 | 455 |
| 329 | 20230905 | 145600 | 228061604000 | 308000 | 308000 | 308000 | 307500 | 505 |
| 330 | 20230905 | 145500 | 227906116000 | 308000 | 308000 | 308500 | 308000 | 1381 |
| 331 | 20230905 | 145400 | 227480757500 | 307500 | 307500 | 308000 | 307500 | 543 |
| 332 | 20230905 | 145300 | 227313666000 | 307500 | 308000 | 308000 | 307500 | 803 |
| 333 | 20230905 | 145200 | 227066487500 | 308000 | 308000 | 308000 | 307500 | 294 |
| 334 | 20230905 | 145100 | 226976003000 | 308000 | 308000 | 308000 | 307500 | 951 |
| 335 | 20230905 | 145000 | 226683270500 | 308000 | 308000 | 308000 | 307500 | 478 |
| 336 | 20230905 | 144900 | 226536130000 | 308000 | 308000 | 308500 | 307500 | 350 |
| 337 | 20230905 | 144800 | 226428339500 | 308000 | 308000 | 308500 | 307500 | 1278 |
| 338 | 20230905 | 144700 | 226035072500 | 308000 | 307500 | 308500 | 307500 | 2609 |
| 339 | 20230905 | 144600 | 225232122000 | 307500 | 308000 | 308000 | 307500 | 230 |
| 340 | 20230905 | 144500 | 225161352500 | 307500 | 308000 | 308000 | 307500 | 319 |
| 341 | 20230905 | 144400 | 225063131000 | 308000 | 308500 | 308500 | 307500 | 2734 |
| 342 | 20230905 | 144300 | 224221036500 | 308000 | 308500 | 308500 | 308000 | 376 |
| 343 | 20230905 | 144200 | 224105096000 | 308000 | 308500 | 308500 | 308000 | 977 |
| 344 | 20230905 | 144100 | 223803777500 | 309000 | 309000 | 309000 | 308500 | 2191 |
| 345 | 20230905 | 144000 | 223127766000 | 309000 | 308500 | 309000 | 308500 | 305 |
| 346 | 20230905 | 143900 | 223033547500 | 309000 | 308500 | 309000 | 308500 | 1070 |
| 347 | 20230905 | 143800 | 222703199500 | 308500 | 308000 | 308500 | 308000 | 3625 |
| 348 | 20230905 | 143700 | 221584936500 | 308500 | 308000 | 308500 | 308000 | 430 |
| 349 | 20230905 | 143600 | 221452355000 | 308000 | 308500 | 308500 | 308000 | 291 |
| 350 | 20230905 | 143500 | 221362700500 | 308000 | 307500 | 308500 | 307500 | 3220 |
| 351 | 20230905 | 143400 | 220370916500 | 308000 | 308000 | 308000 | 307500 | 640 |
| 352 | 20230905 | 143300 | 220173946500 | 307500 | 308000 | 308000 | 307500 | 338 |
| 353 | 20230905 | 143200 | 220069941000 | 308000 | 307500 | 308000 | 307500 | 328 |
| 354 | 20230905 | 143100 | 219968969500 | 308000 | 307000 | 308000 | 307000 | 1853 |
| 355 | 20230905 | 143000 | 219399085500 | 307500 | 307500 | 307500 | 307000 | 393 |
| 356 | 20230905 | 142900 | 219278291000 | 307500 | 307000 | 307500 | 307000 | 216 |
| 357 | 20230905 | 142800 | 219211920500 | 307000 | 307000 | 307500 | 306500 | 1500 |
| 358 | 20230905 | 142700 | 218751400500 | 307000 | 307500 | 307500 | 307000 | 443 |
| 359 | 20230905 | 142600 | 218615360500 | 307000 | 307000 | 307500 | 307000 | 724 |
| 360 | 20230905 | 142500 | 218393061500 | 307000 | 307000 | 307500 | 307000 | 571 |
| 361 | 20230905 | 142400 | 218217741000 | 307000 | 307000 | 307500 | 306500 | 966 |
| 362 | 20230905 | 142300 | 217921071000 | 307000 | 307500 | 307500 | 307000 | 2929 |
| 363 | 20230905 | 142200 | 217021160000 | 307500 | 308000 | 308000 | 307500 | 372 |
| 364 | 20230905 | 142100 | 216906650000 | 308000 | 308000 | 308000 | 307500 | 587 |
| 365 | 20230905 | 142000 | 216725896500 | 308000 | 307500 | 308000 | 307500 | 228 |
| 366 | 20230905 | 141900 | 216655719500 | 308000 | 307500 | 308000 | 307500 | 425 |
| 367 | 20230905 | 141800 | 216525005000 | 308000 | 308000 | 308000 | 307000 | 1199 |
| 368 | 20230905 | 141700 | 216156278000 | 308000 | 308000 | 308500 | 307500 | 787 |
| 369 | 20230905 | 141600 | 215913908000 | 308000 | 307500 | 308000 | 307500 | 1304 |
| 370 | 20230905 | 141500 | 215512384000 | 307500 | 307500 | 308000 | 307500 | 190 |
| 371 | 20230905 | 141400 | 215453944500 | 307500 | 307000 | 307500 | 306500 | 2500 |
| 372 | 20230905 | 141300 | 214685822000 | 307000 | 306500 | 307000 | 306500 | 243 |
| 373 | 20230905 | 141200 | 214611305500 | 306500 | 306500 | 306500 | 306000 | 577 |
| 374 | 20230905 | 141100 | 214434467500 | 306000 | 306500 | 307000 | 306000 | 695 |
| 375 | 20230905 | 141000 | 214221534000 | 306500 | 306000 | 306500 | 306000 | 650 |
| 376 | 20230905 | 140900 | 214022453500 | 306000 | 306000 | 306500 | 305500 | 1120 |
| 377 | 20230905 | 140800 | 213679759500 | 306000 | 305500 | 306000 | 305500 | 667 |
| 378 | 20230905 | 140700 | 213475870500 | 306000 | 306500 | 306500 | 305500 | 1305 |
| 379 | 20230905 | 140600 | 213076516500 | 306500 | 306000 | 306500 | 306000 | 1209 |
| 380 | 20230905 | 140500 | 212706233500 | 306000 | 306000 | 306500 | 306000 | 430 |
| 381 | 20230905 | 140400 | 212574623500 | 306500 | 306500 | 306500 | 306000 | 1049 |
| 382 | 20230905 | 140300 | 212253534000 | 306500 | 306500 | 307000 | 306500 | 1067 |
| 383 | 20230905 | 140200 | 211926495500 | 306500 | 306500 | 307000 | 306500 | 1400 |
| 384 | 20230905 | 140100 | 211497310000 | 307000 | 307000 | 307500 | 306500 | 869 |
| 385 | 20230905 | 140000 | 211230657000 | 307500 | 307000 | 307500 | 307000 | 381 |
| 386 | 20230905 | 135900 | 211113680000 | 307000 | 307000 | 307500 | 306500 | 3070 |
| 387 | 20230905 | 135800 | 210171185000 | 307500 | 308500 | 308500 | 307000 | 4107 |
| 388 | 20230905 | 135700 | 208907887500 | 308500 | 308000 | 308500 | 308000 | 432 |
| 389 | 20230905 | 135600 | 208774673000 | 308000 | 308500 | 308500 | 308000 | 531 |
| 390 | 20230905 | 135500 | 208611002500 | 308000 | 308000 | 308500 | 307500 | 1572 |
| 391 | 20230905 | 135400 | 208126808000 | 308000 | 308000 | 308000 | 307500 | 865 |
| 392 | 20230905 | 135300 | 207860463000 | 308000 | 308000 | 308500 | 307500 | 2336 |
| 393 | 20230905 | 135200 | 207140981500 | 308000 | 308000 | 308000 | 307500 | 753 |
| 394 | 20230905 | 135100 | 206909064000 | 308000 | 307500 | 308000 | 307500 | 501 |
| 395 | 20230905 | 135000 | 206754823000 | 307500 | 308000 | 308000 | 307500 | 327 |
| 396 | 20230905 | 134900 | 206654123000 | 308000 | 308000 | 308500 | 307500 | 498 |
| 397 | 20230905 | 134800 | 206500741500 | 308000 | 308000 | 308000 | 307500 | 1531 |
| 398 | 20230905 | 134700 | 206029350000 | 308000 | 308000 | 309000 | 307500 | 2855 |
| 399 | 20230905 | 134600 | 205149727500 | 308500 | 308000 | 308500 | 308000 | 946 |
| 400 | 20230905 | 134500 | 204857889500 | 308500 | 309000 | 309000 | 308000 | 1175 |
| 401 | 20230905 | 134400 | 204495397000 | 309000 | 308000 | 309000 | 308000 | 726 |
| 402 | 20230905 | 134300 | 204271399000 | 308500 | 308000 | 308500 | 307500 | 1238 |
| 403 | 20230905 | 134200 | 203890162000 | 308000 | 307500 | 308000 | 307000 | 303 |
| 404 | 20230905 | 134100 | 203796967500 | 307500 | 307500 | 308000 | 307000 | 670 |
| 405 | 20230905 | 134000 | 203590950500 | 307500 | 307000 | 307500 | 307000 | 746 |
| 406 | 20230905 | 133900 | 203361742000 | 307500 | 307500 | 307500 | 307000 | 613 |
| 407 | 20230905 | 133800 | 203173291000 | 307500 | 307500 | 307500 | 307000 | 724 |
| 408 | 20230905 | 133700 | 202950694000 | 307500 | 307000 | 307500 | 307000 | 1607 |
| 409 | 20230905 | 133600 | 202456821500 | 307500 | 308000 | 308000 | 307000 | 1817 |
| 410 | 20230905 | 133500 | 201898140000 | 307500 | 308000 | 308000 | 307500 | 2166 |
| 411 | 20230905 | 133400 | 201231346000 | 307500 | 309000 | 309500 | 307500 | 4265 |
| 412 | 20230905 | 133300 | 199916196000 | 309000 | 309000 | 309500 | 308500 | 1680 |
| 413 | 20230905 | 133200 | 199397037500 | 309000 | 309000 | 309000 | 308500 | 1981 |
| 414 | 20230905 | 133100 | 198784923500 | 309000 | 310000 | 310000 | 308500 | 4720 |
| 415 | 20230905 | 133000 | 197324921500 | 310000 | 309000 | 310000 | 308500 | 4727 |
| 416 | 20230905 | 132900 | 195862284500 | 309000 | 308500 | 309500 | 308000 | 6048 |
| 417 | 20230905 | 132800 | 193991878000 | 308500 | 308000 | 308500 | 307500 | 4015 |
| 418 | 20230905 | 132700 | 192754422500 | 308000 | 308000 | 308000 | 307000 | 3761 |
| 419 | 20230905 | 132600 | 191597769000 | 308000 | 307500 | 308000 | 307000 | 1023 |
| 420 | 20230905 | 132500 | 191283062000 | 307500 | 307500 | 308000 | 307000 | 2546 |
| 421 | 20230905 | 132400 | 190500188500 | 307500 | 307500 | 308000 | 307000 | 2166 |
| 422 | 20230905 | 132300 | 189834161000 | 307500 | 306500 | 307500 | 306500 | 2246 |
| 423 | 20230905 | 132200 | 189144505500 | 306500 | 306500 | 307000 | 306000 | 1447 |
| 424 | 20230905 | 132100 | 188700985000 | 306500 | 307500 | 307500 | 306000 | 3035 |
| 425 | 20230905 | 132000 | 187769171000 | 307500 | 307000 | 307500 | 306500 | 1282 |
| 426 | 20230905 | 131900 | 187375470500 | 307000 | 307500 | 307500 | 306500 | 4650 |
| 427 | 20230905 | 131800 | 185946327000 | 307000 | 306500 | 307500 | 306500 | 4147 |
| 428 | 20230905 | 131700 | 184673130000 | 306500 | 306000 | 306500 | 305500 | 5937 |
| 429 | 20230905 | 131600 | 182854577500 | 306000 | 305500 | 306000 | 305000 | 1941 |
| 430 | 20230905 | 131500 | 182261604500 | 305500 | 305500 | 305500 | 305000 | 578 |
| 431 | 20230905 | 131400 | 182085078000 | 305000 | 305500 | 305500 | 305000 | 335 |
| 432 | 20230905 | 131300 | 181982847500 | 305500 | 305500 | 305500 | 305000 | 494 |
| 433 | 20230905 | 131200 | 181832006500 | 305500 | 305500 | 305500 | 305000 | 626 |
| 434 | 20230905 | 131100 | 181640813500 | 305500 | 305000 | 305500 | 305000 | 216 |
| 435 | 20230905 | 131000 | 181574843500 | 305500 | 305500 | 305500 | 305000 | 572 |
| 436 | 20230905 | 130900 | 181400209500 | 305500 | 305500 | 305500 | 305000 | 389 |
| 437 | 20230905 | 130800 | 181281502000 | 305500 | 305500 | 305500 | 305000 | 352 |
| 438 | 20230905 | 130700 | 181173982500 | 305500 | 305500 | 305500 | 305000 | 423 |
| 439 | 20230905 | 130600 | 181044819500 | 305000 | 305500 | 305500 | 305000 | 330 |
| 440 | 20230905 | 130500 | 180944084000 | 305500 | 305500 | 306000 | 305000 | 1609 |
| 441 | 20230905 | 130400 | 180452318500 | 305500 | 306000 | 306000 | 305000 | 1281 |
| 442 | 20230905 | 130300 | 180060963500 | 306000 | 305500 | 306500 | 305500 | 2874 |
| 443 | 20230905 | 130200 | 179181766000 | 305500 | 305500 | 305500 | 305000 | 744 |
| 444 | 20230905 | 130100 | 178954488500 | 305500 | 305500 | 305500 | 305000 | 1257 |
| 445 | 20230905 | 130000 | 178570495500 | 305500 | 305500 | 305500 | 305000 | 280 |
| 446 | 20230905 | 125900 | 178485012000 | 305000 | 304500 | 305500 | 304500 | 3246 |
| 447 | 20230905 | 125800 | 177494318000 | 304500 | 305000 | 305000 | 304500 | 792 |
| 448 | 20230905 | 125700 | 177252831000 | 305000 | 304500 | 305000 | 304500 | 447 |
| 449 | 20230905 | 125600 | 177116545500 | 305000 | 304500 | 305000 | 304000 | 1195 |
| 450 | 20230905 | 125500 | 176752612000 | 304000 | 304500 | 304500 | 304000 | 466 |
| 451 | 20230905 | 125400 | 176610824000 | 304500 | 305000 | 305000 | 304000 | 1225 |
| 452 | 20230905 | 125300 | 176237827500 | 304500 | 304500 | 305000 | 304500 | 568 |
| 453 | 20230905 | 125200 | 176064837000 | 304000 | 305000 | 305000 | 304000 | 934 |
| 454 | 20230905 | 125100 | 175780442500 | 305000 | 305000 | 305500 | 304500 | 508 |
| 455 | 20230905 | 125000 | 175625532500 | 305000 | 305000 | 305000 | 304500 | 406 |
| 456 | 20230905 | 124900 | 175501733000 | 305000 | 305000 | 305000 | 304500 | 480 |
| 457 | 20230905 | 124800 | 175355365500 | 305000 | 304500 | 305000 | 304000 | 420 |
| 458 | 20230905 | 124700 | 175227480500 | 304500 | 304000 | 304500 | 304000 | 1213 |
| 459 | 20230905 | 124600 | 174858185500 | 304500 | 304500 | 304500 | 304000 | 657 |
| 460 | 20230905 | 124500 | 174658400000 | 304500 | 304000 | 304500 | 304000 | 228 |
| 461 | 20230905 | 124400 | 174589068000 | 304000 | 305000 | 305500 | 304000 | 3768 |
| 462 | 20230905 | 124300 | 173441689500 | 305000 | 305500 | 305500 | 305000 | 225 |
| 463 | 20230905 | 124200 | 173372990500 | 305500 | 304500 | 305500 | 304500 | 503 |
| 464 | 20230905 | 124100 | 173219504000 | 305000 | 305500 | 305500 | 304500 | 1791 |
| 465 | 20230905 | 124000 | 172673221000 | 305500 | 306000 | 306500 | 305000 | 2455 |
| 466 | 20230905 | 123900 | 171922672000 | 306500 | 306000 | 306500 | 305500 | 5895 |
| 467 | 20230905 | 123800 | 170117753000 | 306000 | 306000 | 306000 | 305500 | 899 |
| 468 | 20230905 | 123700 | 169842801500 | 306000 | 305500 | 306000 | 305000 | 906 |
| 469 | 20230905 | 123600 | 169565663500 | 305500 | 305500 | 305500 | 305000 | 1340 |
| 470 | 20230905 | 123500 | 169156336000 | 305500 | 305500 | 306000 | 305000 | 2216 |
| 471 | 20230905 | 123400 | 168479377500 | 305500 | 305000 | 305500 | 305000 | 717 |
| 472 | 20230905 | 123300 | 168260387500 | 305500 | 304500 | 305500 | 304500 | 2756 |
| 473 | 20230905 | 123200 | 167419740000 | 305000 | 305000 | 305000 | 304000 | 6924 |
| 474 | 20230905 | 123100 | 165309226500 | 305000 | 304500 | 305000 | 304000 | 1681 |
| 475 | 20230905 | 123000 | 164797341500 | 305000 | 304000 | 305000 | 303500 | 4518 |
| 476 | 20230905 | 122900 | 163421804000 | 304000 | 304000 | 304500 | 303500 | 702 |
| 477 | 20230905 | 122800 | 163208509000 | 304000 | 304000 | 304500 | 303500 | 1432 |
| 478 | 20230905 | 122700 | 162773201500 | 304000 | 304000 | 304000 | 303500 | 448 |
| 479 | 20230905 | 122600 | 162637047000 | 304000 | 304000 | 304500 | 303500 | 1119 |
| 480 | 20230905 | 122500 | 162296883500 | 304000 | 304500 | 304500 | 303000 | 2416 |
| 481 | 20230905 | 122400 | 161562856500 | 304500 | 304000 | 304500 | 304000 | 410 |
| 482 | 20230905 | 122300 | 161438168500 | 304500 | 304500 | 304500 | 304000 | 446 |
| 483 | 20230905 | 122200 | 161302451000 | 304500 | 304000 | 304500 | 303500 | 1567 |
| 484 | 20230905 | 122100 | 160825960000 | 304000 | 303500 | 304000 | 303000 | 3910 |
| 485 | 20230905 | 122000 | 159638493500 | 303000 | 303500 | 303500 | 303000 | 621 |
| 486 | 20230905 | 121900 | 159450266500 | 303500 | 303500 | 303500 | 303000 | 705 |
| 487 | 20230905 | 121800 | 159236593000 | 303000 | 303000 | 303500 | 302500 | 2308 |
| 488 | 20230905 | 121700 | 158537288500 | 302500 | 302500 | 303000 | 302000 | 2189 |
| 489 | 20230905 | 121600 | 157875267000 | 302500 | 302500 | 302500 | 302000 | 175 |
| 490 | 20230905 | 121500 | 157822403000 | 302000 | 302000 | 302500 | 301500 | 1193 |
| 491 | 20230905 | 121400 | 157462100000 | 302000 | 302000 | 302500 | 301500 | 458 |
| 492 | 20230905 | 121300 | 157323796000 | 302000 | 302000 | 302000 | 301500 | 698 |
| 493 | 20230905 | 121200 | 157113015000 | 302000 | 302000 | 302500 | 301500 | 1394 |
| 494 | 20230905 | 121100 | 156692180000 | 302000 | 302000 | 302500 | 302000 | 230 |
| 495 | 20230905 | 121000 | 156622706500 | 302000 | 302000 | 302500 | 301500 | 4181 |
| 496 | 20230905 | 120900 | 155360057000 | 302000 | 302000 | 302500 | 301500 | 2424 |
| 497 | 20230905 | 120800 | 154628009000 | 301500 | 301500 | 302000 | 301500 | 2326 |
| 498 | 20230905 | 120700 | 153926581000 | 302000 | 301500 | 302000 | 301500 | 153 |
| 499 | 20230905 | 120600 | 153880439000 | 301500 | 301500 | 302000 | 301500 | 1111 |
| 500 | 20230905 | 120500 | 153545452500 | 301500 | 301500 | 302000 | 301500 | 286 |
| 501 | 20230905 | 120400 | 153459167000 | 301500 | 301500 | 302000 | 301500 | 1057 |
| 502 | 20230905 | 120300 | 153140450500 | 301500 | 302000 | 302500 | 301500 | 2706 |
| 503 | 20230905 | 120200 | 152323507000 | 302000 | 302000 | 302500 | 302000 | 689 |
| 504 | 20230905 | 120100 | 152115374000 | 302000 | 302000 | 302500 | 302000 | 297 |
| 505 | 20230905 | 120000 | 152025641000 | 302000 | 302500 | 302500 | 302000 | 622 |
| 506 | 20230905 | 115900 | 151837776000 | 302500 | 302000 | 302500 | 302000 | 650 |
| 507 | 20230905 | 115800 | 151641403000 | 302000 | 302500 | 302500 | 302000 | 667 |
| 508 | 20230905 | 115700 | 151439909500 | 302000 | 302500 | 302500 | 302000 | 346 |
| 509 | 20230905 | 115600 | 151335395000 | 302500 | 302000 | 302500 | 302000 | 159 |
| 510 | 20230905 | 115500 | 151287353000 | 302000 | 302500 | 302500 | 302000 | 520 |
| 511 | 20230905 | 115400 | 151130059500 | 302500 | 302500 | 303000 | 302500 | 882 |
| 512 | 20230905 | 115300 | 150863246000 | 303000 | 302500 | 303000 | 302500 | 513 |
| 513 | 20230905 | 115200 | 150708034500 | 303000 | 302500 | 303000 | 302500 | 547 |
| 514 | 20230905 | 115100 | 150542438000 | 303000 | 302500 | 303000 | 302500 | 749 |
| 515 | 20230905 | 115000 | 150315577000 | 302500 | 303000 | 303000 | 302500 | 238 |
| 516 | 20230905 | 114900 | 150243533000 | 302500 | 303000 | 303000 | 302000 | 508 |
| 517 | 20230905 | 114800 | 150089888500 | 303000 | 302500 | 303000 | 302000 | 1113 |
| 518 | 20230905 | 114700 | 149753345500 | 302500 | 303000 | 303000 | 302500 | 308 |
| 519 | 20230905 | 114600 | 149660143500 | 303000 | 302500 | 303000 | 302500 | 1129 |
| 520 | 20230905 | 114500 | 149318605000 | 303000 | 303000 | 303000 | 302500 | 611 |
| 521 | 20230905 | 114400 | 149133729000 | 302500 | 303000 | 303000 | 302500 | 2025 |
| 522 | 20230905 | 114300 | 148521127500 | 302500 | 302500 | 303000 | 302500 | 474 |
| 523 | 20230905 | 114200 | 148377678000 | 302500 | 302500 | 303000 | 302500 | 351 |
| 524 | 20230905 | 114100 | 148271429500 | 302500 | 302500 | 303000 | 302500 | 212 |
| 525 | 20230905 | 114000 | 148207239500 | 302500 | 303000 | 303000 | 302500 | 192 |
| 526 | 20230905 | 113900 | 148149117500 | 303000 | 302500 | 303000 | 302500 | 1277 |
| 527 | 20230905 | 113800 | 147762383000 | 303000 | 303500 | 303500 | 302500 | 2678 |
| 528 | 20230905 | 113700 | 146951621500 | 303500 | 303000 | 303500 | 303000 | 569 |
| 529 | 20230905 | 113600 | 146778983500 | 303000 | 303500 | 303500 | 303000 | 171 |
| 530 | 20230905 | 113500 | 146727121000 | 303500 | 303000 | 303500 | 303000 | 374 |
| 531 | 20230905 | 113400 | 146613765000 | 303000 | 303000 | 303500 | 303000 | 126 |
| 532 | 20230905 | 113300 | 146575577000 | 303500 | 303000 | 303500 | 303000 | 289 |
| 533 | 20230905 | 113200 | 146487922500 | 303500 | 303500 | 304000 | 303000 | 883 |
| 534 | 20230905 | 113100 | 146220029500 | 303500 | 303500 | 303500 | 303000 | 1018 |
| 535 | 20230905 | 113000 | 145911093000 | 303500 | 303000 | 303500 | 303000 | 253 |
| 536 | 20230905 | 112900 | 145834369000 | 303500 | 302500 | 303500 | 302500 | 1647 |
| 537 | 20230905 | 112800 | 145335350000 | 303000 | 303000 | 303000 | 302500 | 197 |
| 538 | 20230905 | 112700 | 145275717500 | 303000 | 303000 | 303000 | 302500 | 194 |
| 539 | 20230905 | 112600 | 145216969500 | 303000 | 302500 | 303000 | 302500 | 150 |
| 540 | 20230905 | 112500 | 145171541500 | 303000 | 303000 | 303000 | 302500 | 171 |
| 541 | 20230905 | 112400 | 145119762500 | 303000 | 303000 | 303000 | 302500 | 107 |
| 542 | 20230905 | 112300 | 145087358000 | 302500 | 303000 | 303000 | 302500 | 218 |
| 543 | 20230905 | 112200 | 145021308500 | 303000 | 303000 | 303000 | 302500 | 1133 |
| 544 | 20230905 | 112100 | 144678024000 | 303000 | 303000 | 303000 | 302500 | 254 |
| 545 | 20230905 | 112000 | 144601083000 | 303000 | 303000 | 303000 | 302500 | 193 |
| 546 | 20230905 | 111900 | 144542619000 | 302500 | 303000 | 303500 | 302500 | 444 |
| 547 | 20230905 | 111800 | 144408113500 | 302500 | 302500 | 303000 | 302500 | 1533 |
| 548 | 20230905 | 111700 | 143943692000 | 302500 | 302500 | 302500 | 302000 | 1380 |
| 549 | 20230905 | 111600 | 143526329000 | 302000 | 302500 | 302500 | 302000 | 364 |
| 550 | 20230905 | 111500 | 143416240000 | 302500 | 302500 | 302500 | 302000 | 567 |
| 551 | 20230905 | 111400 | 143244920500 | 302500 | 302500 | 302500 | 302000 | 1354 |
| 552 | 20230905 | 111300 | 142835831500 | 302500 | 302500 | 302500 | 302000 | 437 |
| 553 | 20230905 | 111200 | 142703812500 | 302500 | 303000 | 303000 | 302000 | 2765 |
| 554 | 20230905 | 111100 | 141867398000 | 302500 | 303000 | 303000 | 302500 | 388 |
| 555 | 20230905 | 111000 | 141749929500 | 303000 | 303000 | 303500 | 302500 | 1808 |
| 556 | 20230905 | 110900 | 141202133000 | 303000 | 302500 | 303000 | 302500 | 245 |
| 557 | 20230905 | 110800 | 141127948000 | 303000 | 303000 | 303500 | 302500 | 617 |
| 558 | 20230905 | 110700 | 140940998000 | 303000 | 303500 | 303500 | 303000 | 1160 |
| 559 | 20230905 | 110600 | 140589396500 | 303500 | 303500 | 303500 | 303000 | 380 |
| 560 | 20230905 | 110500 | 140474112500 | 303500 | 303000 | 303500 | 303000 | 582 |
| 561 | 20230905 | 110400 | 140297658000 | 303000 | 303000 | 303500 | 303000 | 638 |
| 562 | 20230905 | 110300 | 140104257000 | 303000 | 304000 | 304500 | 303000 | 2479 |
| 563 | 20230905 | 110200 | 139351245500 | 304000 | 304000 | 304500 | 304000 | 832 |
| 564 | 20230905 | 110100 | 139098070000 | 304500 | 304000 | 304500 | 304000 | 1191 |
| 565 | 20230905 | 110000 | 138735510000 | 304000 | 304000 | 304500 | 303500 | 597 |
| 566 | 20230905 | 105900 | 138553991000 | 304500 | 304500 | 304500 | 304000 | 1507 |
| 567 | 20230905 | 105800 | 138095833500 | 304000 | 304000 | 304500 | 304000 | 369 |
| 568 | 20230905 | 105700 | 137983556500 | 304000 | 303500 | 304500 | 303500 | 3153 |
| 569 | 20230905 | 105600 | 137025205500 | 304000 | 303500 | 304000 | 303500 | 534 |
| 570 | 20230905 | 105500 | 136863051500 | 304000 | 303000 | 304000 | 303000 | 1959 |
| 571 | 20230905 | 105400 | 136268433000 | 303500 | 302500 | 303500 | 302500 | 777 |
| 572 | 20230905 | 105300 | 136032977000 | 303000 | 303000 | 303500 | 302500 | 1574 |
| 573 | 20230905 | 105200 | 135556498500 | 303000 | 303000 | 303500 | 303000 | 1497 |
| 574 | 20230905 | 105100 | 135102523000 | 303000 | 303000 | 303500 | 303000 | 1073 |
| 575 | 20230905 | 105000 | 134777331000 | 303000 | 303500 | 304000 | 303000 | 935 |
| 576 | 20230905 | 104900 | 134493783500 | 303500 | 303000 | 304000 | 303000 | 3326 |
| 577 | 20230905 | 104800 | 133483530500 | 303000 | 303000 | 303500 | 303000 | 3234 |
| 578 | 20230905 | 104700 | 132502422000 | 303000 | 303000 | 303500 | 303000 | 696 |
| 579 | 20230905 | 104600 | 132291455500 | 303000 | 302500 | 303500 | 302500 | 1961 |
| 580 | 20230905 | 104500 | 131697226000 | 302500 | 303000 | 303000 | 302500 | 1913 |
| 581 | 20230905 | 104400 | 131117762500 | 302500 | 303000 | 303000 | 302500 | 514 |
| 582 | 20230905 | 104300 | 130962216500 | 302500 | 302500 | 303000 | 302000 | 1877 |
| 583 | 20230905 | 104200 | 130394406500 | 302500 | 302000 | 302500 | 302000 | 519 |
| 584 | 20230905 | 104100 | 130237625000 | 302000 | 301500 | 302500 | 301500 | 4512 |
| 585 | 20230905 | 104000 | 128876207000 | 301000 | 301500 | 301500 | 301000 | 810 |
| 586 | 20230905 | 103900 | 128632292000 | 301500 | 301000 | 301500 | 301000 | 1125 |
| 587 | 20230905 | 103800 | 128293531000 | 301500 | 301500 | 302000 | 301000 | 1131 |
| 588 | 20230905 | 103700 | 127952893500 | 301500 | 301500 | 302000 | 301000 | 2848 |
| 589 | 20230905 | 103600 | 127094283500 | 302000 | 302000 | 302000 | 301500 | 340 |
| 590 | 20230905 | 103500 | 126991694000 | 301500 | 302000 | 302000 | 301500 | 692 |
| 591 | 20230905 | 103400 | 126782948000 | 302000 | 301500 | 302000 | 301500 | 901 |
| 592 | 20230905 | 103300 | 126511131000 | 301500 | 302000 | 302000 | 301500 | 1212 |
| 593 | 20230905 | 103200 | 126145207500 | 302000 | 302000 | 302000 | 301500 | 1348 |
| 594 | 20230905 | 103100 | 125738324000 | 301500 | 302000 | 302000 | 301000 | 1687 |
| 595 | 20230905 | 103000 | 125229661000 | 302000 | 302000 | 302000 | 301500 | 838 |
| 596 | 20230905 | 102900 | 124976979500 | 302000 | 302000 | 302000 | 301500 | 1309 |
| 597 | 20230905 | 102800 | 124582143500 | 302000 | 302500 | 302500 | 301500 | 1343 |
| 598 | 20230905 | 102700 | 124176667000 | 302000 | 302500 | 302500 | 302000 | 2315 |
| 599 | 20230905 | 102600 | 123477521000 | 302000 | 302000 | 302500 | 302000 | 498 |
| 600 | 20230905 | 102500 | 123327077000 | 302500 | 303000 | 303500 | 302000 | 1484 |
| 601 | 20230905 | 102400 | 122878101000 | 303000 | 303000 | 303500 | 303000 | 1987 |
| 602 | 20230905 | 102300 | 122275932000 | 303000 | 303000 | 303500 | 303000 | 1284 |
| 603 | 20230905 | 102200 | 121886724000 | 303500 | 303000 | 303500 | 302500 | 3225 |
| 604 | 20230905 | 102100 | 120909367000 | 303000 | 303000 | 303000 | 302500 | 1396 |
| 605 | 20230905 | 102000 | 120486608500 | 302500 | 302500 | 302500 | 302000 | 2526 |
| 606 | 20230905 | 101900 | 119722675000 | 302500 | 302000 | 302500 | 302000 | 1745 |
| 607 | 20230905 | 101800 | 119195047500 | 302000 | 302500 | 302500 | 302000 | 1233 |
| 608 | 20230905 | 101700 | 118822206500 | 302000 | 302500 | 302500 | 302000 | 1507 |
| 609 | 20230905 | 101600 | 118366480500 | 302500 | 302000 | 302500 | 302000 | 1423 |
| 610 | 20230905 | 101500 | 117936177000 | 302000 | 302000 | 302500 | 301500 | 3682 |
| 611 | 20230905 | 101400 | 116824220000 | 302000 | 302000 | 302000 | 301500 | 1180 |
| 612 | 20230905 | 101300 | 116467966500 | 302000 | 302000 | 302000 | 301500 | 1199 |
| 613 | 20230905 | 101200 | 116105991000 | 302000 | 302500 | 302500 | 301500 | 2097 |
| 614 | 20230905 | 101100 | 115472813500 | 302000 | 302500 | 302500 | 302000 | 1335 |
| 615 | 20230905 | 101000 | 115069330500 | 302000 | 302000 | 302500 | 302000 | 928 |
| 616 | 20230905 | 100900 | 114789051500 | 302500 | 301500 | 302500 | 301500 | 4351 |
| 617 | 20230905 | 100800 | 113475106000 | 301500 | 302000 | 302000 | 301500 | 660 |
| 618 | 20230905 | 100700 | 113276037000 | 301500 | 302000 | 302500 | 301500 | 1302 |
| 619 | 20230905 | 100600 | 112882885500 | 302000 | 302500 | 302500 | 302000 | 1472 |
| 620 | 20230905 | 100500 | 112438223000 | 302500 | 302000 | 302500 | 302000 | 1422 |
| 621 | 20230905 | 100400 | 112008474000 | 302500 | 302000 | 302500 | 301500 | 2735 |
| 622 | 20230905 | 100300 | 111182240500 | 302000 | 302000 | 302000 | 301500 | 1172 |
| 623 | 20230905 | 100200 | 110828642500 | 301500 | 301000 | 302000 | 301000 | 8097 |
| 624 | 20230905 | 100100 | 108387145000 | 301000 | 301000 | 301500 | 300500 | 1778 |
| 625 | 20230905 | 100000 | 107851957000 | 301000 | 300500 | 301000 | 300500 | 5229 |
| 626 | 20230905 | 095900 | 106278435500 | 300500 | 301000 | 301000 | 300500 | 2333 |
| 627 | 20230905 | 095800 | 105577230000 | 300500 | 301000 | 301500 | 300500 | 2369 |
| 628 | 20230905 | 095700 | 104864198500 | 301000 | 299500 | 301000 | 299500 | 20177 |
| 629 | 20230905 | 095600 | 98805982000 | 300000 | 299500 | 300000 | 299500 | 2352 |
| 630 | 20230905 | 095500 | 98101098000 | 300000 | 299500 | 300000 | 299500 | 3854 |
| 631 | 20230905 | 095400 | 96946691000 | 299500 | 300000 | 300000 | 299500 | 4061 |
| 632 | 20230905 | 095300 | 95730214500 | 299500 | 300000 | 300500 | 299500 | 9022 |
| 633 | 20230905 | 095200 | 93024783000 | 300000 | 300000 | 300500 | 300000 | 10801 |
| 634 | 20230905 | 095100 | 89784268500 | 300000 | 300000 | 300500 | 300000 | 2379 |
| 635 | 20230905 | 095000 | 89070189500 | 300500 | 300500 | 300500 | 300000 | 3498 |
| 636 | 20230905 | 094900 | 88020180000 | 300500 | 301000 | 301000 | 300000 | 5390 |
| 637 | 20230905 | 094800 | 86400897500 | 300500 | 300500 | 301000 | 300500 | 1307 |
| 638 | 20230905 | 094700 | 86007884000 | 300500 | 300500 | 301000 | 300000 | 11758 |
| 639 | 20230905 | 094600 | 82474089500 | 300000 | 300000 | 300500 | 300000 | 6905 |
| 640 | 20230905 | 094500 | 80402149000 | 300000 | 301000 | 301000 | 300000 | 15803 |
| 641 | 20230905 | 094400 | 75653494000 | 301500 | 301500 | 301500 | 301000 | 2248 |
| 642 | 20230905 | 094300 | 74976641500 | 301000 | 301500 | 302000 | 301000 | 4104 |
| 643 | 20230905 | 094200 | 73739259500 | 302000 | 301000 | 302000 | 300500 | 11717 |
| 644 | 20230905 | 094100 | 70210975000 | 301500 | 301500 | 301500 | 301000 | 6056 |
| 645 | 20230905 | 094000 | 68387951500 | 301500 | 301500 | 301500 | 301000 | 1695 |
| 646 | 20230905 | 093900 | 67877505500 | 301000 | 301500 | 301500 | 301000 | 3246 |
| 647 | 20230905 | 093800 | 66899994000 | 301500 | 302000 | 302500 | 301000 | 10490 |
| 648 | 20230905 | 093700 | 63735693000 | 302000 | 302000 | 302500 | 302000 | 1731 |
| 649 | 20230905 | 093600 | 63212727000 | 302000 | 303500 | 304000 | 302000 | 6699 |
| 650 | 20230905 | 093500 | 61184707000 | 303500 | 303000 | 304000 | 302500 | 8935 |
| 651 | 20230905 | 093400 | 58475535000 | 303000 | 304000 | 304000 | 303000 | 1810 |
| 652 | 20230905 | 093300 | 57926081500 | 304000 | 304000 | 304500 | 303500 | 1925 |
| 653 | 20230905 | 093200 | 57340830500 | 304000 | 303000 | 304500 | 303000 | 5566 |
| 654 | 20230905 | 093100 | 55650591500 | 303000 | 303000 | 303500 | 303000 | 3394 |
| 655 | 20230905 | 093000 | 54622078000 | 303000 | 304000 | 304000 | 303000 | 2316 |
| 656 | 20230905 | 092900 | 53918952500 | 303500 | 304000 | 304500 | 303500 | 3839 |
| 657 | 20230905 | 092800 | 52752440500 | 304500 | 304500 | 305000 | 304000 | 1829 |
| 658 | 20230905 | 092700 | 52195487000 | 304500 | 304500 | 304500 | 304000 | 2906 |
| 659 | 20230905 | 092600 | 51310912500 | 304500 | 303500 | 304500 | 303500 | 3286 |
| 660 | 20230905 | 092500 | 50312442000 | 303500 | 304000 | 304000 | 303500 | 1728 |
| 661 | 20230905 | 092400 | 49787397500 | 303500 | 304500 | 304500 | 303500 | 3213 |
| 662 | 20230905 | 092300 | 48810218000 | 304500 | 303500 | 304500 | 303000 | 2957 |
| 663 | 20230905 | 092200 | 47911425000 | 304000 | 303500 | 304000 | 303000 | 4795 |
| 664 | 20230905 | 092100 | 46457407000 | 303500 | 303000 | 303500 | 302500 | 5515 |
| 665 | 20230905 | 092000 | 44784970000 | 302500 | 302000 | 303000 | 301500 | 6704 |
| 666 | 20230905 | 091900 | 42758178500 | 302000 | 301500 | 302000 | 301000 | 6239 |
| 667 | 20230905 | 091800 | 40878244500 | 301000 | 301500 | 301500 | 301000 | 2409 |
| 668 | 20230905 | 091700 | 40152844500 | 301000 | 302000 | 302000 | 301000 | 2876 |
| 669 | 20230905 | 091600 | 39286098000 | 301500 | 302500 | 302500 | 301500 | 2494 |
| 670 | 20230905 | 091500 | 38532854500 | 302500 | 302000 | 303000 | 301500 | 4773 |
| 671 | 20230905 | 091400 | 37090109000 | 302000 | 300500 | 302000 | 300000 | 8523 |
| 672 | 20230905 | 091300 | 34523237500 | 300500 | 300500 | 301000 | 300000 | 10280 |
| 673 | 20230905 | 091200 | 31436997500 | 301000 | 300000 | 301500 | 300000 | 10614 |
| 674 | 20230905 | 091100 | 28248056500 | 300000 | 301500 | 301500 | 300000 | 12832 |
| 675 | 20230905 | 091000 | 24389957000 | 301500 | 301000 | 302500 | 301000 | 8246 |
| 676 | 20230905 | 090900 | 21902998000 | 301000 | 302000 | 302500 | 301000 | 6672 |
| 677 | 20230905 | 090800 | 19891148500 | 302000 | 302500 | 302500 | 301500 | 3529 |
| 678 | 20230905 | 090700 | 18825296000 | 302000 | 303000 | 303000 | 301500 | 10812 |
| 679 | 20230905 | 090600 | 15557855500 | 303000 | 302500 | 303000 | 302500 | 3723 |
| 680 | 20230905 | 090500 | 14431224500 | 302500 | 303500 | 304500 | 302500 | 6326 |
| 681 | 20230905 | 090400 | 12509674000 | 303500 | 303000 | 304000 | 302500 | 6604 |
| 682 | 20230905 | 090300 | 10508705000 | 303500 | 304000 | 304500 | 302000 | 9351 |
| 683 | 20230905 | 090200 | 7674334500 | 304500 | 304500 | 306000 | 303500 | 7383 |
| 684 | 20230905 | 090100 | 5425951000 | 304500 | 305500 | 306500 | 304500 | 6324 |
| 685 | 20230905 | 090000 | 3495623000 | 306000 | 307500 | 307500 | 305000 | 11319 |