42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 11311 |
| 3 | 20240307 | 204700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 4 | 20240307 | 204600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 5 | 20240307 | 204500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 6 | 20240307 | 204400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 7 | 20240307 | 204300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 8 | 20240307 | 204200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 9 | 20240307 | 204100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 10 | 20240307 | 204000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 11 | 20240307 | 203900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 12 | 20240307 | 203800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 13 | 20240307 | 203700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 14 | 20240307 | 203600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 15 | 20240307 | 203500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 16 | 20240307 | 203400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 17 | 20240307 | 203300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 18 | 20240307 | 203200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 19 | 20240307 | 203100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 20 | 20240307 | 203000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 21 | 20240307 | 202900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 22 | 20240307 | 202800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 23 | 20240307 | 202700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 24 | 20240307 | 202600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 25 | 20240307 | 202500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 26 | 20240307 | 202400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 27 | 20240307 | 202300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 28 | 20240307 | 202200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 29 | 20240307 | 202100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 30 | 20240307 | 202000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 31 | 20240307 | 201900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 32 | 20240307 | 201800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 11311 |
| 33 | 20240307 | 201700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 34 | 20240307 | 201600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 35 | 20240307 | 201500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 36 | 20240307 | 201400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 37 | 20240307 | 201300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 38 | 20240307 | 201200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 39 | 20240307 | 201100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 40 | 20240307 | 201000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 41 | 20240307 | 200900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 42 | 20240307 | 200800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 43 | 20240307 | 200700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 44 | 20240307 | 200600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 45 | 20240307 | 200500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 46 | 20240307 | 200400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 47 | 20240307 | 200300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 48 | 20240307 | 200200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 49 | 20240307 | 200100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 50 | 20240307 | 200000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 51 | 20240307 | 195900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 52 | 20240307 | 195800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 53 | 20240307 | 195700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 54 | 20240307 | 195600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 55 | 20240307 | 195500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 56 | 20240307 | 195400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 57 | 20240307 | 195300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 58 | 20240307 | 195200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 59 | 20240307 | 195100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 60 | 20240307 | 195000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 61 | 20240307 | 194900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 62 | 20240307 | 194800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 11311 |
| 63 | 20240307 | 194700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 64 | 20240307 | 194600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 65 | 20240307 | 194500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 66 | 20240307 | 194400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 67 | 20240307 | 194300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 68 | 20240307 | 194200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 69 | 20240307 | 194100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 70 | 20240307 | 194000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 71 | 20240307 | 193900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 72 | 20240307 | 193800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 73 | 20240307 | 193700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 74 | 20240307 | 193600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 75 | 20240307 | 193500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 76 | 20240307 | 193400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 77 | 20240307 | 193300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 78 | 20240307 | 193200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 79 | 20240307 | 193100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 80 | 20240307 | 193000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 81 | 20240307 | 192900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 82 | 20240307 | 192800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 83 | 20240307 | 192700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 84 | 20240307 | 192600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 85 | 20240307 | 192500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 86 | 20240307 | 192400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 87 | 20240307 | 192300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 88 | 20240307 | 192200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 89 | 20240307 | 192100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 90 | 20240307 | 192000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 91 | 20240307 | 191900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 92 | 20240307 | 191800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 11311 |
| 93 | 20240307 | 191700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 94 | 20240307 | 191600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 95 | 20240307 | 191500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 96 | 20240307 | 191400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 97 | 20240307 | 191300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 98 | 20240307 | 191200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 99 | 20240307 | 191100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 100 | 20240307 | 191000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 101 | 20240307 | 190900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 102 | 20240307 | 190800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 103 | 20240307 | 190700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 104 | 20240307 | 190600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 105 | 20240307 | 190500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 106 | 20240307 | 190400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 107 | 20240307 | 190300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 108 | 20240307 | 190200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 109 | 20240307 | 190100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 110 | 20240307 | 190000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 111 | 20240307 | 185900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 112 | 20240307 | 185800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 113 | 20240307 | 185700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 114 | 20240307 | 185600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 115 | 20240307 | 185500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 116 | 20240307 | 185400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 117 | 20240307 | 185300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 118 | 20240307 | 185200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 119 | 20240307 | 185100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 120 | 20240307 | 185000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 121 | 20240307 | 184900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 122 | 20240307 | 184800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 11311 |
| 123 | 20240307 | 184700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 124 | 20240307 | 184600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 125 | 20240307 | 184500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 126 | 20240307 | 184400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 127 | 20240307 | 184300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 128 | 20240307 | 184200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 129 | 20240307 | 184100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 130 | 20240307 | 184000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 131 | 20240307 | 183900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 132 | 20240307 | 183800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 133 | 20240307 | 183700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 134 | 20240307 | 183600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 135 | 20240307 | 183500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 136 | 20240307 | 183400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 137 | 20240307 | 183300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 138 | 20240307 | 183200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 139 | 20240307 | 183100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 140 | 20240307 | 183000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 141 | 20240307 | 182900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 142 | 20240307 | 182800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 143 | 20240307 | 182700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 144 | 20240307 | 182600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 145 | 20240307 | 182500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 146 | 20240307 | 182400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 147 | 20240307 | 182300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 148 | 20240307 | 182200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 149 | 20240307 | 182100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 150 | 20240307 | 182000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 151 | 20240307 | 181900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 152 | 20240307 | 181800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 11311 |
| 153 | 20240307 | 181700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 154 | 20240307 | 181600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 155 | 20240307 | 181500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 156 | 20240307 | 181400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 157 | 20240307 | 181300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 158 | 20240307 | 181200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 159 | 20240307 | 181100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 160 | 20240307 | 181000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 161 | 20240307 | 180900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 162 | 20240307 | 180800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 163 | 20240307 | 180700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 164 | 20240307 | 180600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 165 | 20240307 | 180500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 166 | 20240307 | 180400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 167 | 20240307 | 180300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 168 | 20240307 | 180200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 169 | 20240307 | 180100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 170 | 20240307 | 180000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 171 | 20240307 | 175900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 172 | 20240307 | 175800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 173 | 20240307 | 175700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 174 | 20240307 | 175600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 175 | 20240307 | 175500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 176 | 20240307 | 175400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 177 | 20240307 | 175300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 178 | 20240307 | 175200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 179 | 20240307 | 175100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 180 | 20240307 | 175000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 181 | 20240307 | 174900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 182 | 20240307 | 174800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 11311 |
| 183 | 20240307 | 174700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 184 | 20240307 | 174600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 185 | 20240307 | 174500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 186 | 20240307 | 174400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 187 | 20240307 | 174300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 188 | 20240307 | 174200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 189 | 20240307 | 174100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 190 | 20240307 | 174000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 191 | 20240307 | 173900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 192 | 20240307 | 173800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 193 | 20240307 | 173700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 194 | 20240307 | 173600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 195 | 20240307 | 173500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 196 | 20240307 | 173400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 197 | 20240307 | 173300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 198 | 20240307 | 173200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 199 | 20240307 | 173100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 200 | 20240307 | 173000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 201 | 20240307 | 172900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 202 | 20240307 | 172800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 203 | 20240307 | 172700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 204 | 20240307 | 172600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 205 | 20240307 | 172500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 206 | 20240307 | 172400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 207 | 20240307 | 172300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 208 | 20240307 | 172200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 209 | 20240307 | 172100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 210 | 20240307 | 172000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 211 | 20240307 | 171900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 212 | 20240307 | 171800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 11311 |
| 213 | 20240307 | 171700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 214 | 20240307 | 171600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 215 | 20240307 | 171500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 216 | 20240307 | 171400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 217 | 20240307 | 171300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 218 | 20240307 | 171200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 219 | 20240307 | 171100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 220 | 20240307 | 171000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 221 | 20240307 | 170900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 222 | 20240307 | 170800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 223 | 20240307 | 170700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 224 | 20240307 | 170600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 225 | 20240307 | 170500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 226 | 20240307 | 170400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 227 | 20240307 | 170300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 228 | 20240307 | 170200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 229 | 20240307 | 170100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 230 | 20240307 | 170000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 231 | 20240307 | 165900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 232 | 20240307 | 165800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 233 | 20240307 | 165700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 234 | 20240307 | 165600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 235 | 20240307 | 165500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 236 | 20240307 | 165400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 237 | 20240307 | 165300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 238 | 20240307 | 165200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 239 | 20240307 | 165100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 240 | 20240307 | 165000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 241 | 20240307 | 164900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 242 | 20240307 | 164800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 11311 |
| 243 | 20240307 | 164700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 244 | 20240307 | 164600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 245 | 20240307 | 164500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 246 | 20240307 | 164400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 247 | 20240307 | 164300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 248 | 20240307 | 164200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 249 | 20240307 | 164100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 250 | 20240307 | 164000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 251 | 20240307 | 163900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 252 | 20240307 | 163800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 253 | 20240307 | 163700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 254 | 20240307 | 163600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 255 | 20240307 | 163500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 256 | 20240307 | 163400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 257 | 20240307 | 163300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 258 | 20240307 | 163200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 259 | 20240307 | 163100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 260 | 20240307 | 163000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 261 | 20240307 | 162900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 262 | 20240307 | 162800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 263 | 20240307 | 162700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 264 | 20240307 | 162600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 265 | 20240307 | 162500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 266 | 20240307 | 162400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 267 | 20240307 | 162300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 268 | 20240307 | 162200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 269 | 20240307 | 162100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 270 | 20240307 | 162000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 271 | 20240307 | 161900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 272 | 20240307 | 161800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 11311 |
| 273 | 20240307 | 161700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 274 | 20240307 | 161600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 275 | 20240307 | 161500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 276 | 20240307 | 161400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 277 | 20240307 | 161300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 278 | 20240307 | 161200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 279 | 20240307 | 161100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 280 | 20240307 | 161000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 281 | 20240307 | 160900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 282 | 20240307 | 160800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 283 | 20240307 | 160700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 284 | 20240307 | 160600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 285 | 20240307 | 160500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 286 | 20240307 | 160400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 287 | 20240307 | 160300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 288 | 20240307 | 160200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 289 | 20240307 | 160100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 290 | 20240307 | 160000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 291 | 20240307 | 155900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 292 | 20240307 | 155800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 293 | 20240307 | 155700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 294 | 20240307 | 155600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 295 | 20240307 | 155500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 296 | 20240307 | 155400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 297 | 20240307 | 155300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 298 | 20240307 | 155200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 299 | 20240307 | 155100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 300 | 20240307 | 155000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 301 | 20240307 | 154900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 302 | 20240307 | 154800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 11311 |
| 303 | 20240307 | 154700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 304 | 20240307 | 154600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 305 | 20240307 | 154500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 306 | 20240307 | 154400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 307 | 20240307 | 154300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 308 | 20240307 | 154200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 309 | 20240307 | 154100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 310 | 20240307 | 154000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 311 | 20240307 | 153900 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 312 | 20240307 | 153800 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 313 | 20240307 | 153700 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 314 | 20240307 | 153600 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 315 | 20240307 | 153500 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 316 | 20240307 | 153400 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 317 | 20240307 | 153300 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 318 | 20240307 | 153200 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 319 | 20240307 | 153100 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 320 | 20240307 | 153000 | 135927844000 | 250500 | 250500 | 250500 | 250500 | 11311 |
| 321 | 20240307 | 152900 | 133094438500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 322 | 20240307 | 152800 | 133094438500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 323 | 20240307 | 152700 | 133094438500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 324 | 20240307 | 152600 | 133094438500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 325 | 20240307 | 152500 | 133094438500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 326 | 20240307 | 152400 | 133094438500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 327 | 20240307 | 152300 | 133094438500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 328 | 20240307 | 152200 | 133094438500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 329 | 20240307 | 152100 | 133094438500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 330 | 20240307 | 152000 | 133094438500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 331 | 20240307 | 151900 | 133094438500 | 250000 | 250000 | 250500 | 249500 | 2883 |
| 332 | 20240307 | 151800 | 132373670000 | 250000 | 249500 | 250000 | 249500 | 1497 |
| 333 | 20240307 | 151700 | 131999674500 | 249500 | 250000 | 250000 | 249500 | 787 |
| 334 | 20240307 | 151600 | 131803140000 | 250000 | 249500 | 250000 | 249500 | 677 |
| 335 | 20240307 | 151500 | 131634021000 | 250000 | 250000 | 250000 | 249500 | 1563 |
| 336 | 20240307 | 151400 | 131243644500 | 250000 | 250500 | 250500 | 249500 | 1552 |
| 337 | 20240307 | 151300 | 130855545500 | 250500 | 249500 | 250500 | 249500 | 2684 |
| 338 | 20240307 | 151200 | 130184562500 | 249500 | 250000 | 250000 | 249500 | 1439 |
| 339 | 20240307 | 151100 | 129825308500 | 250000 | 250000 | 250000 | 249500 | 385 |
| 340 | 20240307 | 151000 | 129729157500 | 250000 | 249500 | 250000 | 249000 | 1082 |
| 341 | 20240307 | 150900 | 129459051000 | 249500 | 249500 | 250000 | 249000 | 2308 |
| 342 | 20240307 | 150800 | 128883164500 | 249500 | 250000 | 250000 | 249500 | 2488 |
| 343 | 20240307 | 150700 | 128262382000 | 250000 | 250000 | 250000 | 249500 | 1250 |
| 344 | 20240307 | 150600 | 127950412500 | 250000 | 249500 | 250000 | 249500 | 1075 |
| 345 | 20240307 | 150500 | 127681933500 | 249500 | 250000 | 250000 | 249500 | 302 |
| 346 | 20240307 | 150400 | 127606545000 | 249500 | 250000 | 250000 | 249500 | 693 |
| 347 | 20240307 | 150300 | 127433566500 | 249500 | 250000 | 250000 | 249500 | 887 |
| 348 | 20240307 | 150200 | 127212184500 | 249500 | 250000 | 250000 | 249500 | 463 |
| 349 | 20240307 | 150100 | 127096500000 | 250000 | 250500 | 250500 | 249500 | 471 |
| 350 | 20240307 | 150000 | 126978713000 | 250500 | 250000 | 250500 | 250000 | 832 |
| 351 | 20240307 | 145900 | 126770648000 | 250000 | 250000 | 250500 | 250000 | 556 |
| 352 | 20240307 | 145800 | 126631620500 | 250000 | 250000 | 250500 | 250000 | 225 |
| 353 | 20240307 | 145700 | 126575347500 | 250000 | 250500 | 251000 | 250000 | 1364 |
| 354 | 20240307 | 145600 | 126233806000 | 250500 | 250500 | 251000 | 250000 | 174 |
| 355 | 20240307 | 145500 | 126190214500 | 250000 | 250500 | 251000 | 249500 | 1987 |
| 356 | 20240307 | 145400 | 125692543000 | 249500 | 250000 | 250500 | 249500 | 888 |
| 357 | 20240307 | 145300 | 125470609000 | 250000 | 250500 | 250500 | 250000 | 239 |
| 358 | 20240307 | 145200 | 125410836500 | 250000 | 250000 | 250500 | 250000 | 375 |
| 359 | 20240307 | 145100 | 125317009000 | 250000 | 250000 | 250500 | 250000 | 1740 |
| 360 | 20240307 | 145000 | 124882007000 | 249500 | 250000 | 250000 | 249500 | 210 |
| 361 | 20240307 | 144900 | 124829572500 | 250000 | 249500 | 250000 | 249500 | 247 |
| 362 | 20240307 | 144800 | 124767878000 | 249500 | 250000 | 250000 | 249500 | 859 |
| 363 | 20240307 | 144700 | 124553425500 | 250000 | 250000 | 250000 | 249500 | 402 |
| 364 | 20240307 | 144600 | 124452965000 | 250000 | 249500 | 250000 | 249500 | 1379 |
| 365 | 20240307 | 144500 | 124108627000 | 249500 | 250000 | 250000 | 249500 | 1612 |
| 366 | 20240307 | 144400 | 123706402500 | 250000 | 250000 | 250000 | 249500 | 2170 |
| 367 | 20240307 | 144300 | 123163932500 | 250500 | 250500 | 250500 | 250000 | 93 |
| 368 | 20240307 | 144200 | 123140668000 | 250000 | 250500 | 250500 | 250000 | 376 |
| 369 | 20240307 | 144100 | 123046640000 | 250500 | 250000 | 250500 | 250000 | 305 |
| 370 | 20240307 | 144000 | 122970277000 | 250000 | 250000 | 250500 | 250000 | 363 |
| 371 | 20240307 | 143900 | 122879444000 | 250000 | 250000 | 250500 | 250000 | 739 |
| 372 | 20240307 | 143800 | 122694642000 | 250000 | 250500 | 250500 | 250000 | 274 |
| 373 | 20240307 | 143700 | 122626128000 | 250000 | 250000 | 250500 | 250000 | 226 |
| 374 | 20240307 | 143600 | 122569600000 | 250000 | 250500 | 250500 | 250000 | 555 |
| 375 | 20240307 | 143500 | 122430759500 | 250500 | 250500 | 250500 | 250000 | 120 |
| 376 | 20240307 | 143400 | 122400714000 | 250500 | 250000 | 250500 | 249500 | 572 |
| 377 | 20240307 | 143300 | 122257732000 | 250000 | 250000 | 250500 | 250000 | 697 |
| 378 | 20240307 | 143200 | 122083480500 | 250000 | 249500 | 250500 | 249500 | 1820 |
| 379 | 20240307 | 143100 | 121628479500 | 249500 | 250000 | 250000 | 249500 | 247 |
| 380 | 20240307 | 143000 | 121566837000 | 249500 | 250000 | 250000 | 249500 | 367 |
| 381 | 20240307 | 142900 | 121475186500 | 250000 | 250000 | 250000 | 249500 | 586 |
| 382 | 20240307 | 142800 | 121328762000 | 249500 | 249500 | 250000 | 249500 | 777 |
| 383 | 20240307 | 142700 | 121134882000 | 250000 | 249500 | 250000 | 249500 | 451 |
| 384 | 20240307 | 142600 | 121022339500 | 249500 | 249500 | 250000 | 249500 | 393 |
| 385 | 20240307 | 142500 | 120924238000 | 250000 | 250000 | 250500 | 250000 | 2023 |
| 386 | 20240307 | 142400 | 120418424000 | 250000 | 250000 | 250500 | 250000 | 740 |
| 387 | 20240307 | 142300 | 120233321000 | 250000 | 250500 | 251000 | 250000 | 1430 |
| 388 | 20240307 | 142200 | 119875220000 | 251000 | 251000 | 251000 | 250500 | 380 |
| 389 | 20240307 | 142100 | 119779873500 | 251000 | 251000 | 251000 | 250500 | 213 |
| 390 | 20240307 | 142000 | 119726503500 | 251000 | 250500 | 251000 | 250500 | 359 |
| 391 | 20240307 | 141900 | 119636568000 | 250500 | 250500 | 251000 | 250500 | 476 |
| 392 | 20240307 | 141800 | 119517328000 | 250500 | 251000 | 251000 | 250500 | 205 |
| 393 | 20240307 | 141700 | 119465961000 | 250500 | 250500 | 251000 | 250500 | 156 |
| 394 | 20240307 | 141600 | 119426876000 | 251000 | 250500 | 251000 | 250500 | 292 |
| 395 | 20240307 | 141500 | 119353674500 | 250500 | 250500 | 251000 | 250000 | 664 |
| 396 | 20240307 | 141400 | 119187395500 | 250500 | 250500 | 251000 | 250500 | 644 |
| 397 | 20240307 | 141300 | 119026071000 | 250500 | 250500 | 251000 | 250500 | 714 |
| 398 | 20240307 | 141200 | 118847158000 | 250500 | 251000 | 251000 | 250500 | 583 |
| 399 | 20240307 | 141100 | 118700897000 | 251000 | 251000 | 251000 | 250500 | 149 |
| 400 | 20240307 | 141000 | 118663525000 | 250500 | 250500 | 251000 | 250500 | 142 |
| 401 | 20240307 | 140900 | 118627939500 | 251000 | 250500 | 251000 | 250500 | 259 |
| 402 | 20240307 | 140800 | 118563033000 | 251000 | 251000 | 251000 | 250500 | 282 |
| 403 | 20240307 | 140700 | 118492337500 | 251000 | 250500 | 251000 | 250500 | 231 |
| 404 | 20240307 | 140600 | 118434422500 | 250500 | 250000 | 250500 | 250000 | 271 |
| 405 | 20240307 | 140500 | 118366571000 | 250500 | 250500 | 250500 | 250000 | 690 |
| 406 | 20240307 | 140400 | 118193926000 | 250500 | 250000 | 250500 | 250000 | 804 |
| 407 | 20240307 | 140300 | 117992611500 | 250000 | 250500 | 251000 | 250000 | 589 |
| 408 | 20240307 | 140200 | 117845113500 | 250500 | 250500 | 251000 | 250000 | 985 |
| 409 | 20240307 | 140100 | 117598456500 | 251000 | 250500 | 251000 | 250500 | 179 |
| 410 | 20240307 | 140000 | 117553563500 | 250500 | 251000 | 251000 | 250500 | 1740 |
| 411 | 20240307 | 135900 | 117117360000 | 251000 | 251000 | 251000 | 250500 | 661 |
| 412 | 20240307 | 135800 | 116951514000 | 250500 | 251000 | 251000 | 250500 | 337 |
| 413 | 20240307 | 135700 | 116867063000 | 250500 | 251000 | 251000 | 250500 | 180 |
| 414 | 20240307 | 135600 | 116821948500 | 251000 | 251000 | 251000 | 250500 | 280 |
| 415 | 20240307 | 135500 | 116751762000 | 251000 | 250500 | 251000 | 250500 | 55 |
| 416 | 20240307 | 135400 | 116737966000 | 250500 | 250500 | 250500 | 250000 | 850 |
| 417 | 20240307 | 135300 | 116525041500 | 250500 | 250500 | 250500 | 250000 | 691 |
| 418 | 20240307 | 135200 | 116352139500 | 250000 | 250000 | 250500 | 250000 | 158 |
| 419 | 20240307 | 135100 | 116312597500 | 250000 | 250500 | 250500 | 250000 | 213 |
| 420 | 20240307 | 135000 | 116259324500 | 250500 | 250500 | 250500 | 250000 | 222 |
| 421 | 20240307 | 134900 | 116203759000 | 250500 | 250500 | 251000 | 250000 | 3259 |
| 422 | 20240307 | 134800 | 115387421000 | 250500 | 251000 | 251000 | 250500 | 368 |
| 423 | 20240307 | 134700 | 115295164500 | 251000 | 250500 | 251000 | 250500 | 82 |
| 424 | 20240307 | 134600 | 115274595500 | 251000 | 250500 | 251000 | 250500 | 380 |
| 425 | 20240307 | 134500 | 115179365500 | 251000 | 250500 | 251000 | 250500 | 233 |
| 426 | 20240307 | 134400 | 115120982500 | 251000 | 250000 | 251000 | 250000 | 908 |
| 427 | 20240307 | 134300 | 114893634500 | 250000 | 250000 | 250500 | 250000 | 180 |
| 428 | 20240307 | 134200 | 114848629000 | 250000 | 250000 | 250500 | 250000 | 140 |
| 429 | 20240307 | 134100 | 114813615000 | 250500 | 250000 | 250500 | 250000 | 136 |
| 430 | 20240307 | 134000 | 114779575500 | 250000 | 250500 | 250500 | 250000 | 600 |
| 431 | 20240307 | 133900 | 114629570500 | 250000 | 250500 | 250500 | 250000 | 448 |
| 432 | 20240307 | 133800 | 114517394500 | 250500 | 250500 | 250500 | 250000 | 461 |
| 433 | 20240307 | 133700 | 114401989500 | 250500 | 250000 | 250500 | 250000 | 94 |
| 434 | 20240307 | 133600 | 114378447500 | 250000 | 250500 | 250500 | 250000 | 335 |
| 435 | 20240307 | 133500 | 114294581500 | 250500 | 250000 | 250500 | 250000 | 88 |
| 436 | 20240307 | 133400 | 114272557000 | 250500 | 250000 | 250500 | 249500 | 453 |
| 437 | 20240307 | 133300 | 114159341500 | 249500 | 250000 | 250000 | 249500 | 298 |
| 438 | 20240307 | 133200 | 114084927500 | 250000 | 250000 | 250500 | 250000 | 161 |
| 439 | 20240307 | 133100 | 114044675000 | 250500 | 251000 | 251000 | 250000 | 2398 |
| 440 | 20240307 | 133000 | 113444686500 | 250500 | 250500 | 251000 | 250500 | 547 |
| 441 | 20240307 | 132900 | 113307463500 | 251000 | 251000 | 251000 | 250500 | 1449 |
| 442 | 20240307 | 132800 | 112944396500 | 251000 | 250500 | 251000 | 250500 | 389 |
| 443 | 20240307 | 132700 | 112846860500 | 250500 | 250500 | 251000 | 250500 | 237 |
| 444 | 20240307 | 132600 | 112787468500 | 251000 | 250500 | 251000 | 250500 | 405 |
| 445 | 20240307 | 132500 | 112685864000 | 250500 | 250500 | 251000 | 250500 | 436 |
| 446 | 20240307 | 132400 | 112576626000 | 250500 | 251000 | 251000 | 250500 | 194 |
| 447 | 20240307 | 132300 | 112527999500 | 251000 | 250500 | 251000 | 250500 | 718 |
| 448 | 20240307 | 132200 | 112347833500 | 251000 | 250500 | 251000 | 250500 | 155 |
| 449 | 20240307 | 132100 | 112309002500 | 250500 | 251000 | 251000 | 250500 | 158 |
| 450 | 20240307 | 132000 | 112269390000 | 251000 | 250500 | 251000 | 250500 | 131 |
| 451 | 20240307 | 131900 | 112236558500 | 251000 | 250500 | 251000 | 250500 | 464 |
| 452 | 20240307 | 131800 | 112120319000 | 250500 | 251000 | 251000 | 250500 | 416 |
| 453 | 20240307 | 131700 | 112015960500 | 251000 | 250500 | 251000 | 250500 | 172 |
| 454 | 20240307 | 131600 | 111972851000 | 251000 | 250500 | 251000 | 250500 | 274 |
| 455 | 20240307 | 131500 | 111904210000 | 250500 | 251000 | 251000 | 250500 | 133 |
| 456 | 20240307 | 131400 | 111870875500 | 250500 | 250500 | 251000 | 250500 | 323 |
| 457 | 20240307 | 131300 | 111789868500 | 251000 | 251500 | 252000 | 251000 | 1987 |
| 458 | 20240307 | 131200 | 111290466000 | 251500 | 252000 | 252000 | 251500 | 518 |
| 459 | 20240307 | 131100 | 111159980500 | 251500 | 252000 | 252000 | 251500 | 235 |
| 460 | 20240307 | 131000 | 111100848000 | 251500 | 251500 | 252000 | 251000 | 1029 |
| 461 | 20240307 | 130900 | 110842137000 | 251500 | 251500 | 251500 | 251000 | 170 |
| 462 | 20240307 | 130800 | 110799435500 | 251000 | 251000 | 251500 | 251000 | 230 |
| 463 | 20240307 | 130700 | 110741681000 | 251500 | 251000 | 251500 | 251000 | 386 |
| 464 | 20240307 | 130600 | 110644711000 | 251000 | 251000 | 251500 | 251000 | 196 |
| 465 | 20240307 | 130500 | 110595477000 | 251000 | 251500 | 251500 | 251000 | 334 |
| 466 | 20240307 | 130400 | 110511487500 | 251000 | 251500 | 251500 | 251000 | 806 |
| 467 | 20240307 | 130300 | 110309007000 | 251000 | 251500 | 251500 | 251000 | 183 |
| 468 | 20240307 | 130200 | 110263041000 | 251000 | 251500 | 251500 | 251000 | 1310 |
| 469 | 20240307 | 130100 | 109933589000 | 251500 | 251500 | 252000 | 251000 | 911 |
| 470 | 20240307 | 130000 | 109704485000 | 251500 | 251500 | 251500 | 250500 | 9386 |
| 471 | 20240307 | 125900 | 107347937000 | 251500 | 250000 | 251500 | 250000 | 3904 |
| 472 | 20240307 | 125800 | 106368091500 | 250000 | 250000 | 250000 | 249500 | 847 |
| 473 | 20240307 | 125700 | 106156354500 | 250000 | 250000 | 250000 | 249500 | 216 |
| 474 | 20240307 | 125600 | 106102434500 | 249500 | 249500 | 250000 | 249500 | 447 |
| 475 | 20240307 | 125500 | 105990902000 | 249500 | 248500 | 249500 | 248500 | 1436 |
| 476 | 20240307 | 125400 | 105632938000 | 249000 | 249000 | 249000 | 248500 | 329 |
| 477 | 20240307 | 125300 | 105551155000 | 249000 | 249000 | 249000 | 248500 | 335 |
| 478 | 20240307 | 125200 | 105467756500 | 249000 | 249500 | 249500 | 249000 | 1120 |
| 479 | 20240307 | 125100 | 105188847500 | 249500 | 249000 | 249500 | 249000 | 166 |
| 480 | 20240307 | 125000 | 105147505000 | 249000 | 249000 | 249500 | 248500 | 622 |
| 481 | 20240307 | 124900 | 104992632000 | 249000 | 249000 | 249000 | 248500 | 607 |
| 482 | 20240307 | 124800 | 104841501000 | 249000 | 249000 | 249500 | 248500 | 1615 |
| 483 | 20240307 | 124700 | 104439346000 | 249000 | 249500 | 249500 | 249000 | 230 |
| 484 | 20240307 | 124600 | 104382022500 | 249500 | 249500 | 249500 | 249000 | 144 |
| 485 | 20240307 | 124500 | 104346107500 | 249500 | 249000 | 249500 | 249000 | 299 |
| 486 | 20240307 | 124400 | 104271561000 | 249000 | 249000 | 249500 | 249000 | 435 |
| 487 | 20240307 | 124300 | 104163243000 | 249000 | 249000 | 249500 | 249000 | 133 |
| 488 | 20240307 | 124200 | 104130086000 | 249500 | 248500 | 249500 | 248500 | 1380 |
| 489 | 20240307 | 124100 | 103786495000 | 248500 | 249000 | 249000 | 248500 | 560 |
| 490 | 20240307 | 124000 | 103647238000 | 248500 | 248500 | 249000 | 248500 | 277 |
| 491 | 20240307 | 123900 | 103578352000 | 249000 | 248500 | 249000 | 248500 | 377 |
| 492 | 20240307 | 123800 | 103484653000 | 249000 | 249000 | 249000 | 248500 | 173 |
| 493 | 20240307 | 123700 | 103441638000 | 248500 | 248500 | 249000 | 248500 | 142 |
| 494 | 20240307 | 123600 | 103406317500 | 248500 | 249000 | 249000 | 248500 | 308 |
| 495 | 20240307 | 123500 | 103329724500 | 249000 | 249000 | 249500 | 248500 | 453 |
| 496 | 20240307 | 123400 | 103216936000 | 249000 | 249000 | 249500 | 248500 | 269 |
| 497 | 20240307 | 123300 | 103149966500 | 249000 | 249000 | 249500 | 249000 | 1053 |
| 498 | 20240307 | 123200 | 102887759000 | 249000 | 249500 | 249500 | 248500 | 2417 |
| 499 | 20240307 | 123100 | 102285941000 | 249500 | 249500 | 249500 | 249000 | 591 |
| 500 | 20240307 | 123000 | 102138497000 | 249500 | 249500 | 250000 | 249000 | 235 |
| 501 | 20240307 | 122900 | 102079878000 | 250000 | 250000 | 250000 | 249000 | 709 |
| 502 | 20240307 | 122800 | 101903016500 | 250000 | 249500 | 250000 | 249500 | 68 |
| 503 | 20240307 | 122700 | 101886023500 | 249500 | 250000 | 250000 | 249000 | 545 |
| 504 | 20240307 | 122600 | 101750063000 | 250000 | 250000 | 250000 | 249500 | 286 |
| 505 | 20240307 | 122500 | 101678629500 | 250000 | 249500 | 250000 | 249000 | 243 |
| 506 | 20240307 | 122400 | 101618008500 | 249500 | 249000 | 250000 | 249000 | 914 |
| 507 | 20240307 | 122300 | 101389836500 | 249000 | 249500 | 249500 | 249000 | 99 |
| 508 | 20240307 | 122200 | 101365180500 | 249500 | 248500 | 249500 | 248500 | 536 |
| 509 | 20240307 | 122100 | 101231723500 | 249000 | 249000 | 249000 | 248500 | 863 |
| 510 | 20240307 | 122000 | 101016870000 | 249000 | 249000 | 249500 | 248500 | 494 |
| 511 | 20240307 | 121900 | 100893896000 | 248500 | 249000 | 249500 | 248500 | 593 |
| 512 | 20240307 | 121800 | 100746237000 | 249000 | 249000 | 249500 | 249000 | 135 |
| 513 | 20240307 | 121700 | 100712593500 | 249000 | 249000 | 249500 | 248500 | 699 |
| 514 | 20240307 | 121600 | 100538558000 | 249000 | 249000 | 249000 | 248500 | 795 |
| 515 | 20240307 | 121500 | 100340949500 | 248500 | 249000 | 249500 | 248500 | 3073 |
| 516 | 20240307 | 121400 | 99575796500 | 249500 | 249000 | 249500 | 249000 | 507 |
| 517 | 20240307 | 121300 | 99449414000 | 249500 | 249000 | 249500 | 249000 | 288 |
| 518 | 20240307 | 121200 | 99377605000 | 249500 | 249500 | 249500 | 249000 | 680 |
| 519 | 20240307 | 121100 | 99207990500 | 249500 | 249000 | 249500 | 249000 | 808 |
| 520 | 20240307 | 121000 | 99006437500 | 249500 | 249000 | 249500 | 249000 | 155 |
| 521 | 20240307 | 120900 | 98967813500 | 249000 | 249000 | 249500 | 249000 | 658 |
| 522 | 20240307 | 120800 | 98803951500 | 249000 | 249000 | 249500 | 249000 | 1413 |
| 523 | 20240307 | 120700 | 98451961000 | 249000 | 249500 | 250000 | 249000 | 1748 |
| 524 | 20240307 | 120600 | 98015864000 | 249500 | 250000 | 250000 | 249500 | 182 |
| 525 | 20240307 | 120500 | 97970411500 | 250000 | 250000 | 250500 | 250000 | 807 |
| 526 | 20240307 | 120400 | 97768657500 | 250000 | 250000 | 250500 | 250000 | 150 |
| 527 | 20240307 | 120300 | 97731153000 | 250500 | 250500 | 250500 | 250000 | 232 |
| 528 | 20240307 | 120200 | 97673139500 | 250500 | 250000 | 250500 | 250000 | 252 |
| 529 | 20240307 | 120100 | 97610026000 | 250000 | 250000 | 250500 | 250000 | 415 |
| 530 | 20240307 | 120000 | 97506266500 | 250000 | 250000 | 250500 | 249500 | 881 |
| 531 | 20240307 | 115900 | 97286055000 | 250000 | 250000 | 250500 | 249500 | 786 |
| 532 | 20240307 | 115800 | 97089556000 | 250000 | 250000 | 250500 | 250000 | 686 |
| 533 | 20240307 | 115700 | 96918052000 | 249500 | 249500 | 250000 | 249500 | 584 |
| 534 | 20240307 | 115600 | 96772310500 | 250000 | 249500 | 250000 | 249500 | 320 |
| 535 | 20240307 | 115500 | 96692453500 | 249500 | 250500 | 250500 | 249500 | 1880 |
| 536 | 20240307 | 115400 | 96222646000 | 250000 | 250500 | 250500 | 250000 | 225 |
| 537 | 20240307 | 115300 | 96166377500 | 250500 | 250000 | 250500 | 250000 | 168 |
| 538 | 20240307 | 115200 | 96124363000 | 250500 | 251000 | 251000 | 250000 | 680 |
| 539 | 20240307 | 115100 | 95954007000 | 251000 | 250500 | 251000 | 250500 | 161 |
| 540 | 20240307 | 115000 | 95913670000 | 251000 | 250500 | 251000 | 250500 | 152 |
| 541 | 20240307 | 114900 | 95875590000 | 250500 | 251000 | 251000 | 250500 | 183 |
| 542 | 20240307 | 114800 | 95829679500 | 250500 | 250500 | 251000 | 250000 | 1295 |
| 543 | 20240307 | 114700 | 95505591500 | 250500 | 250000 | 250500 | 250000 | 356 |
| 544 | 20240307 | 114600 | 95416465500 | 250500 | 250500 | 250500 | 250000 | 236 |
| 545 | 20240307 | 114500 | 95357398500 | 250500 | 250500 | 250500 | 250000 | 614 |
| 546 | 20240307 | 114400 | 95203636500 | 250500 | 250500 | 250500 | 250000 | 651 |
| 547 | 20240307 | 114300 | 95040811000 | 250000 | 250000 | 250500 | 250000 | 181 |
| 548 | 20240307 | 114200 | 94995554000 | 250000 | 250000 | 250500 | 250000 | 210 |
| 549 | 20240307 | 114100 | 94943039000 | 250500 | 250000 | 250500 | 249500 | 887 |
| 550 | 20240307 | 114000 | 94721320500 | 250000 | 249500 | 250000 | 249500 | 444 |
| 551 | 20240307 | 113900 | 94610520500 | 249500 | 249500 | 250000 | 249000 | 2028 |
| 552 | 20240307 | 113800 | 94104782500 | 249500 | 249500 | 250000 | 249000 | 3527 |
| 553 | 20240307 | 113700 | 93224868000 | 249500 | 250000 | 250500 | 249500 | 3843 |
| 554 | 20240307 | 113600 | 92264177500 | 250000 | 250000 | 250500 | 250000 | 2253 |
| 555 | 20240307 | 113500 | 91700914000 | 250500 | 250500 | 251000 | 250000 | 1050 |
| 556 | 20240307 | 113400 | 91437900500 | 250500 | 250500 | 251000 | 250500 | 283 |
| 557 | 20240307 | 113300 | 91367000500 | 251000 | 250500 | 251000 | 250500 | 253 |
| 558 | 20240307 | 113200 | 91303615000 | 251000 | 250500 | 251000 | 250500 | 1930 |
| 559 | 20240307 | 113100 | 90820092000 | 251000 | 250500 | 251000 | 250500 | 196 |
| 560 | 20240307 | 113000 | 90770967000 | 250500 | 251000 | 251000 | 250500 | 1468 |
| 561 | 20240307 | 112900 | 90403097500 | 251000 | 251000 | 251500 | 250500 | 2494 |
| 562 | 20240307 | 112800 | 89777086500 | 251500 | 251500 | 251500 | 251000 | 390 |
| 563 | 20240307 | 112700 | 89679029500 | 251500 | 251500 | 251500 | 251000 | 476 |
| 564 | 20240307 | 112600 | 89559359500 | 251500 | 251500 | 252000 | 251500 | 351 |
| 565 | 20240307 | 112500 | 89471022000 | 251500 | 251000 | 252000 | 251000 | 558 |
| 566 | 20240307 | 112400 | 89330734500 | 251000 | 251500 | 251500 | 251000 | 442 |
| 567 | 20240307 | 112300 | 89219685500 | 251000 | 251500 | 251500 | 251000 | 308 |
| 568 | 20240307 | 112200 | 89142323500 | 251000 | 251500 | 251500 | 251000 | 578 |
| 569 | 20240307 | 112100 | 88997097000 | 251500 | 251500 | 251500 | 251000 | 466 |
| 570 | 20240307 | 112000 | 88879986500 | 251500 | 252000 | 252000 | 251500 | 729 |
| 571 | 20240307 | 111900 | 88696575500 | 251500 | 251500 | 252000 | 251500 | 291 |
| 572 | 20240307 | 111800 | 88623379000 | 252000 | 251500 | 252000 | 251500 | 575 |
| 573 | 20240307 | 111700 | 88478741500 | 252000 | 252000 | 252000 | 251500 | 163 |
| 574 | 20240307 | 111600 | 88437691000 | 252000 | 252000 | 252000 | 251500 | 273 |
| 575 | 20240307 | 111500 | 88368950000 | 251500 | 251500 | 252000 | 251500 | 272 |
| 576 | 20240307 | 111400 | 88300497000 | 252000 | 252000 | 252000 | 251000 | 1976 |
| 577 | 20240307 | 111300 | 87803469000 | 252000 | 251500 | 252000 | 251500 | 293 |
| 578 | 20240307 | 111200 | 87729685000 | 251500 | 252000 | 252000 | 251500 | 435 |
| 579 | 20240307 | 111100 | 87620238500 | 252000 | 251500 | 252000 | 251500 | 217 |
| 580 | 20240307 | 111000 | 87565627500 | 252000 | 251500 | 252000 | 251500 | 494 |
| 581 | 20240307 | 110900 | 87441293500 | 252000 | 252000 | 252000 | 251500 | 329 |
| 582 | 20240307 | 110800 | 87358496000 | 251500 | 251500 | 252000 | 251500 | 497 |
| 583 | 20240307 | 110700 | 87233488500 | 251500 | 251500 | 251500 | 251000 | 1101 |
| 584 | 20240307 | 110600 | 86956672000 | 251500 | 251500 | 252000 | 251000 | 1246 |
| 585 | 20240307 | 110500 | 86643307500 | 251500 | 251500 | 252000 | 251500 | 292 |
| 586 | 20240307 | 110400 | 86569832000 | 252500 | 251000 | 252500 | 251000 | 2045 |
| 587 | 20240307 | 110300 | 86055005000 | 251000 | 252000 | 252000 | 251000 | 872 |
| 588 | 20240307 | 110200 | 85835807000 | 252000 | 252000 | 252000 | 251500 | 442 |
| 589 | 20240307 | 110100 | 85724622500 | 252000 | 252000 | 252000 | 251500 | 1633 |
| 590 | 20240307 | 110000 | 85313869000 | 251500 | 252000 | 252000 | 251500 | 828 |
| 591 | 20240307 | 105900 | 85105583500 | 252000 | 252000 | 252500 | 251500 | 1466 |
| 592 | 20240307 | 105800 | 84736146500 | 252500 | 252000 | 252500 | 252000 | 829 |
| 593 | 20240307 | 105700 | 84527006000 | 252000 | 251500 | 252500 | 251500 | 751 |
| 594 | 20240307 | 105600 | 84337594000 | 251500 | 252000 | 252000 | 251500 | 1021 |
| 595 | 20240307 | 105500 | 84080652000 | 251500 | 251500 | 252000 | 251000 | 1074 |
| 596 | 20240307 | 105400 | 83810589000 | 251500 | 251500 | 252000 | 251000 | 953 |
| 597 | 20240307 | 105300 | 83570747500 | 251500 | 252000 | 252500 | 251500 | 4280 |
| 598 | 20240307 | 105200 | 82493467000 | 252500 | 253000 | 253000 | 252000 | 348 |
| 599 | 20240307 | 105100 | 82405718000 | 252000 | 252500 | 253000 | 252000 | 639 |
| 600 | 20240307 | 105000 | 82244315000 | 252500 | 252500 | 253000 | 252000 | 494 |
| 601 | 20240307 | 104900 | 82119555500 | 252000 | 252500 | 253000 | 252000 | 3748 |
| 602 | 20240307 | 104800 | 81173915500 | 253000 | 253000 | 253500 | 252500 | 1120 |
| 603 | 20240307 | 104700 | 80890560500 | 253000 | 253500 | 254000 | 252500 | 1170 |
| 604 | 20240307 | 104600 | 80594190500 | 253000 | 253500 | 254000 | 253000 | 660 |
| 605 | 20240307 | 104500 | 80426916000 | 253500 | 252500 | 253500 | 252500 | 1216 |
| 606 | 20240307 | 104400 | 80119578500 | 252500 | 252500 | 253000 | 252500 | 963 |
| 607 | 20240307 | 104300 | 79876398500 | 252000 | 252500 | 253000 | 252000 | 2313 |
| 608 | 20240307 | 104200 | 79292924500 | 253000 | 254500 | 254500 | 252500 | 4846 |
| 609 | 20240307 | 104100 | 78064251500 | 254000 | 254500 | 255000 | 254000 | 2595 |
| 610 | 20240307 | 104000 | 77403620500 | 254500 | 255000 | 255000 | 254500 | 1452 |
| 611 | 20240307 | 103900 | 77033505500 | 255000 | 254500 | 255000 | 254500 | 1778 |
| 612 | 20240307 | 103800 | 76580300500 | 254500 | 255000 | 255000 | 254500 | 1122 |
| 613 | 20240307 | 103700 | 76294459500 | 255000 | 254000 | 255000 | 254000 | 2169 |
| 614 | 20240307 | 103600 | 75742208500 | 254000 | 254500 | 254500 | 254000 | 970 |
| 615 | 20240307 | 103500 | 75495537000 | 254500 | 254000 | 255000 | 254000 | 1674 |
| 616 | 20240307 | 103400 | 75069587000 | 254500 | 254500 | 255000 | 254000 | 830 |
| 617 | 20240307 | 103300 | 74858513000 | 254500 | 255000 | 255000 | 254000 | 2161 |
| 618 | 20240307 | 103200 | 74308124000 | 254500 | 254500 | 255000 | 254000 | 1447 |
| 619 | 20240307 | 103100 | 73939680000 | 254500 | 255000 | 255500 | 253500 | 5319 |
| 620 | 20240307 | 103000 | 72586670500 | 255000 | 255500 | 255500 | 255000 | 1200 |
| 621 | 20240307 | 102900 | 72280260000 | 255500 | 255000 | 255500 | 254500 | 4165 |
| 622 | 20240307 | 102800 | 71218631000 | 254500 | 254500 | 255000 | 254000 | 3326 |
| 623 | 20240307 | 102700 | 70371802500 | 254500 | 255000 | 255000 | 254500 | 1794 |
| 624 | 20240307 | 102600 | 69914635000 | 255000 | 255000 | 255000 | 254500 | 1889 |
| 625 | 20240307 | 102500 | 69433442500 | 255000 | 254500 | 255000 | 254000 | 2640 |
| 626 | 20240307 | 102400 | 68761360000 | 254500 | 255000 | 255500 | 254000 | 3011 |
| 627 | 20240307 | 102300 | 67994082500 | 255000 | 256000 | 257000 | 254500 | 17064 |
| 628 | 20240307 | 102200 | 63625741000 | 256000 | 254000 | 256000 | 254000 | 13293 |
| 629 | 20240307 | 102100 | 60233136000 | 254500 | 254500 | 255000 | 254000 | 6785 |
| 630 | 20240307 | 102000 | 58505572000 | 255000 | 254500 | 255000 | 254000 | 8722 |
| 631 | 20240307 | 101900 | 56284440500 | 254000 | 254000 | 254500 | 253500 | 7470 |
| 632 | 20240307 | 101800 | 54384963500 | 254000 | 253500 | 254000 | 253000 | 8953 |
| 633 | 20240307 | 101700 | 52113846000 | 253500 | 253000 | 253500 | 252500 | 5831 |
| 634 | 20240307 | 101600 | 50638541000 | 253000 | 252000 | 253000 | 251500 | 8243 |
| 635 | 20240307 | 101500 | 48557657000 | 251500 | 251500 | 252000 | 251000 | 9490 |
| 636 | 20240307 | 101400 | 46169691500 | 251500 | 251000 | 251500 | 251000 | 4791 |
| 637 | 20240307 | 101300 | 44966477000 | 251000 | 251000 | 251000 | 250500 | 3685 |
| 638 | 20240307 | 101200 | 44041741500 | 250500 | 251000 | 251000 | 250500 | 1286 |
| 639 | 20240307 | 101100 | 43719131000 | 251000 | 250500 | 251000 | 250000 | 1240 |
| 640 | 20240307 | 101000 | 43408443500 | 250500 | 250000 | 250500 | 250000 | 992 |
| 641 | 20240307 | 100900 | 43160063000 | 250000 | 250000 | 250500 | 250000 | 1207 |
| 642 | 20240307 | 100800 | 42858101500 | 250000 | 250000 | 250500 | 249500 | 1767 |
| 643 | 20240307 | 100700 | 42416396500 | 249500 | 249500 | 250000 | 249500 | 842 |
| 644 | 20240307 | 100600 | 42206038000 | 249500 | 250000 | 250000 | 249500 | 1376 |
| 645 | 20240307 | 100500 | 41862243500 | 250000 | 250500 | 250500 | 250000 | 1320 |
| 646 | 20240307 | 100400 | 41532147500 | 250000 | 250000 | 250500 | 250000 | 899 |
| 647 | 20240307 | 100300 | 41307323000 | 249500 | 249500 | 250000 | 249000 | 1882 |
| 648 | 20240307 | 100200 | 40837223500 | 249000 | 249500 | 249500 | 248500 | 1325 |
| 649 | 20240307 | 100100 | 40507090500 | 249500 | 249000 | 249500 | 249000 | 1181 |
| 650 | 20240307 | 100000 | 40212488000 | 249500 | 250500 | 250500 | 249500 | 3816 |
| 651 | 20240307 | 095900 | 39257938000 | 250500 | 250500 | 250500 | 250000 | 1948 |
| 652 | 20240307 | 095800 | 38770154500 | 250000 | 249500 | 250000 | 249500 | 10304 |
| 653 | 20240307 | 095700 | 36194406500 | 250000 | 249500 | 250000 | 249000 | 2608 |
| 654 | 20240307 | 095600 | 35543699500 | 249500 | 249500 | 249500 | 249000 | 1574 |
| 655 | 20240307 | 095500 | 35151565500 | 249500 | 248500 | 249500 | 248500 | 904 |
| 656 | 20240307 | 095400 | 34926540000 | 248500 | 248000 | 249500 | 248000 | 2413 |
| 657 | 20240307 | 095300 | 34325933000 | 248500 | 247500 | 248500 | 247500 | 619 |
| 658 | 20240307 | 095200 | 34172456000 | 248000 | 247000 | 248000 | 247000 | 663 |
| 659 | 20240307 | 095100 | 34008404500 | 247000 | 247000 | 247500 | 246500 | 3132 |
| 660 | 20240307 | 095000 | 33234807000 | 246500 | 247000 | 247500 | 246500 | 2052 |
| 661 | 20240307 | 094900 | 32727751500 | 247000 | 247000 | 247500 | 247000 | 1083 |
| 662 | 20240307 | 094800 | 32460244000 | 247000 | 247500 | 247500 | 246500 | 3471 |
| 663 | 20240307 | 094700 | 31603174500 | 247000 | 247500 | 248000 | 247000 | 6565 |
| 664 | 20240307 | 094600 | 29979899500 | 247500 | 248500 | 248500 | 247500 | 5729 |
| 665 | 20240307 | 094500 | 28559470000 | 248000 | 248500 | 249000 | 248000 | 549 |
| 666 | 20240307 | 094400 | 28423134000 | 248500 | 248500 | 249000 | 248000 | 2473 |
| 667 | 20240307 | 094300 | 27808892000 | 248500 | 248000 | 248500 | 248000 | 638 |
| 668 | 20240307 | 094200 | 27650529500 | 248000 | 248500 | 248500 | 248000 | 1966 |
| 669 | 20240307 | 094100 | 27162723500 | 248500 | 249000 | 249000 | 248000 | 2142 |
| 670 | 20240307 | 094000 | 26630456500 | 249000 | 248500 | 249000 | 248500 | 659 |
| 671 | 20240307 | 093900 | 26466674500 | 248500 | 249500 | 249500 | 248500 | 3376 |
| 672 | 20240307 | 093800 | 25627090500 | 249500 | 249000 | 249500 | 249000 | 472 |
| 673 | 20240307 | 093700 | 25509408000 | 249500 | 249500 | 249500 | 249000 | 305 |
| 674 | 20240307 | 093600 | 25433438000 | 249500 | 248500 | 249500 | 248500 | 1636 |
| 675 | 20240307 | 093500 | 25025999000 | 248500 | 249000 | 249000 | 248500 | 635 |
| 676 | 20240307 | 093400 | 24868119000 | 249000 | 249000 | 249000 | 248500 | 925 |
| 677 | 20240307 | 093300 | 24637941000 | 249000 | 248500 | 249000 | 248500 | 800 |
| 678 | 20240307 | 093200 | 24439041000 | 248500 | 248500 | 249000 | 248500 | 962 |
| 679 | 20240307 | 093100 | 24199863500 | 248500 | 249000 | 249000 | 248500 | 673 |
| 680 | 20240307 | 093000 | 24032462000 | 249000 | 249000 | 249500 | 248500 | 904 |
| 681 | 20240307 | 092900 | 23807392500 | 248500 | 248500 | 249000 | 248500 | 1041 |
| 682 | 20240307 | 092800 | 23548500000 | 248500 | 248500 | 248500 | 248000 | 1678 |
| 683 | 20240307 | 092700 | 23131751500 | 248500 | 248500 | 249000 | 248000 | 4114 |
| 684 | 20240307 | 092600 | 22109621500 | 248500 | 249000 | 249000 | 248500 | 1918 |
| 685 | 20240307 | 092500 | 21632860500 | 248500 | 249000 | 249500 | 248500 | 1561 |
| 686 | 20240307 | 092400 | 21244232000 | 249000 | 249500 | 250000 | 249000 | 3905 |
| 687 | 20240307 | 092300 | 20270999500 | 249500 | 250000 | 250000 | 249500 | 780 |
| 688 | 20240307 | 092200 | 20076232500 | 250000 | 250000 | 250000 | 249500 | 1947 |
| 689 | 20240307 | 092100 | 19590058500 | 250000 | 249500 | 250000 | 249500 | 1606 |
| 690 | 20240307 | 092000 | 19188787000 | 249500 | 250500 | 251000 | 249500 | 4121 |
| 691 | 20240307 | 091900 | 18157965000 | 251000 | 250500 | 251000 | 250500 | 2433 |
| 692 | 20240307 | 091800 | 17548273500 | 250500 | 251000 | 251500 | 250500 | 1899 |
| 693 | 20240307 | 091700 | 17071643000 | 251500 | 251500 | 251500 | 250500 | 1508 |
| 694 | 20240307 | 091600 | 16692857500 | 251500 | 250500 | 251500 | 250500 | 2490 |
| 695 | 20240307 | 091500 | 16067471000 | 250500 | 251500 | 251500 | 250500 | 2070 |
| 696 | 20240307 | 091400 | 15547707500 | 251500 | 251500 | 251500 | 251000 | 3286 |
| 697 | 20240307 | 091300 | 14721458000 | 251000 | 251000 | 251500 | 251000 | 1838 |
| 698 | 20240307 | 091200 | 14259419500 | 251000 | 250000 | 251500 | 250000 | 2799 |
| 699 | 20240307 | 091100 | 13557689500 | 250000 | 250000 | 250500 | 249500 | 1798 |
| 700 | 20240307 | 091000 | 13108357500 | 249500 | 249500 | 250000 | 249000 | 1606 |
| 701 | 20240307 | 090900 | 12707688500 | 249000 | 249000 | 250000 | 249000 | 2305 |
| 702 | 20240307 | 090800 | 12133235500 | 249500 | 248500 | 250000 | 248500 | 5803 |
| 703 | 20240307 | 090700 | 10688538500 | 249000 | 250000 | 250000 | 248500 | 6186 |
| 704 | 20240307 | 090600 | 9147083500 | 250000 | 249500 | 250000 | 249500 | 1588 |
| 705 | 20240307 | 090500 | 8750644000 | 250000 | 250000 | 250000 | 249500 | 1237 |
| 706 | 20240307 | 090400 | 8441567500 | 249500 | 250000 | 250500 | 249500 | 2511 |
| 707 | 20240307 | 090300 | 7814034500 | 250000 | 249500 | 250500 | 249500 | 3003 |
| 708 | 20240307 | 090200 | 7063814000 | 250000 | 250000 | 251000 | 249500 | 5803 |
| 709 | 20240307 | 090100 | 5613320000 | 250000 | 251000 | 252000 | 249500 | 10530 |
| 710 | 20240307 | 090000 | 2977130500 | 251000 | 251000 | 252500 | 250500 | 11548 |