42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 17590 |
| 3 | 20240322 | 204400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 4 | 20240322 | 204300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 5 | 20240322 | 204200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 6 | 20240322 | 204100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 7 | 20240322 | 204000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 8 | 20240322 | 203900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 9 | 20240322 | 203800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 10 | 20240322 | 203700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 11 | 20240322 | 203600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 12 | 20240322 | 203500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 13 | 20240322 | 203400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 14 | 20240322 | 203300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 15 | 20240322 | 203200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 16 | 20240322 | 203100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 17 | 20240322 | 203000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 18 | 20240322 | 202900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 19 | 20240322 | 202800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 20 | 20240322 | 202700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 21 | 20240322 | 202600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 22 | 20240322 | 202500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 23 | 20240322 | 202400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 24 | 20240322 | 202300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 25 | 20240322 | 202200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 26 | 20240322 | 202100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 27 | 20240322 | 202000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 28 | 20240322 | 201900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 29 | 20240322 | 201800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 30 | 20240322 | 201700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 31 | 20240322 | 201600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 32 | 20240322 | 201500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 17590 |
| 33 | 20240322 | 201400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 34 | 20240322 | 201300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 35 | 20240322 | 201200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 36 | 20240322 | 201100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 37 | 20240322 | 201000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 38 | 20240322 | 200900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 39 | 20240322 | 200800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 40 | 20240322 | 200700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 41 | 20240322 | 200600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 42 | 20240322 | 200500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 43 | 20240322 | 200400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 44 | 20240322 | 200300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 45 | 20240322 | 200200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 46 | 20240322 | 200100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 47 | 20240322 | 200000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 48 | 20240322 | 195900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 49 | 20240322 | 195800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 50 | 20240322 | 195700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 51 | 20240322 | 195600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 52 | 20240322 | 195500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 53 | 20240322 | 195400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 54 | 20240322 | 195300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 55 | 20240322 | 195200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 56 | 20240322 | 195100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 57 | 20240322 | 195000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 58 | 20240322 | 194900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 59 | 20240322 | 194800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 60 | 20240322 | 194700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 61 | 20240322 | 194600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 62 | 20240322 | 194500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 17590 |
| 63 | 20240322 | 194400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 64 | 20240322 | 194300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 65 | 20240322 | 194200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 66 | 20240322 | 194100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 67 | 20240322 | 194000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 68 | 20240322 | 193900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 69 | 20240322 | 193800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 70 | 20240322 | 193700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 71 | 20240322 | 193600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 72 | 20240322 | 193500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 73 | 20240322 | 193400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 74 | 20240322 | 193300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 75 | 20240322 | 193200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 76 | 20240322 | 193100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 77 | 20240322 | 193000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 78 | 20240322 | 192900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 79 | 20240322 | 192800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 80 | 20240322 | 192700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 81 | 20240322 | 192600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 82 | 20240322 | 192500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 83 | 20240322 | 192400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 84 | 20240322 | 192300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 85 | 20240322 | 192200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 86 | 20240322 | 192100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 87 | 20240322 | 192000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 88 | 20240322 | 191900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 89 | 20240322 | 191800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 90 | 20240322 | 191700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 91 | 20240322 | 191600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 92 | 20240322 | 191500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 17590 |
| 93 | 20240322 | 191400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 94 | 20240322 | 191300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 95 | 20240322 | 191200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 96 | 20240322 | 191100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 97 | 20240322 | 191000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 98 | 20240322 | 190900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 99 | 20240322 | 190800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 100 | 20240322 | 190700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 101 | 20240322 | 190600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 102 | 20240322 | 190500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 103 | 20240322 | 190400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 104 | 20240322 | 190300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 105 | 20240322 | 190200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 106 | 20240322 | 190100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 107 | 20240322 | 190000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 108 | 20240322 | 185900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 109 | 20240322 | 185800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 110 | 20240322 | 185700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 111 | 20240322 | 185600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 112 | 20240322 | 185500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 113 | 20240322 | 185400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 114 | 20240322 | 185300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 115 | 20240322 | 185200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 116 | 20240322 | 185100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 117 | 20240322 | 185000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 118 | 20240322 | 184900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 119 | 20240322 | 184800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 120 | 20240322 | 184700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 121 | 20240322 | 184600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 122 | 20240322 | 184500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 17590 |
| 123 | 20240322 | 184400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 124 | 20240322 | 184300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 125 | 20240322 | 184200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 126 | 20240322 | 184100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 127 | 20240322 | 184000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 128 | 20240322 | 183900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 129 | 20240322 | 183800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 130 | 20240322 | 183700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 131 | 20240322 | 183600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 132 | 20240322 | 183500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 133 | 20240322 | 183400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 134 | 20240322 | 183300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 135 | 20240322 | 183200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 136 | 20240322 | 183100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 137 | 20240322 | 183000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 138 | 20240322 | 182900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 139 | 20240322 | 182800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 140 | 20240322 | 182700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 141 | 20240322 | 182600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 142 | 20240322 | 182500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 143 | 20240322 | 182400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 144 | 20240322 | 182300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 145 | 20240322 | 182200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 146 | 20240322 | 182100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 147 | 20240322 | 182000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 148 | 20240322 | 181900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 149 | 20240322 | 181800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 150 | 20240322 | 181700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 151 | 20240322 | 181600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 152 | 20240322 | 181500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 17590 |
| 153 | 20240322 | 181400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 154 | 20240322 | 181300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 155 | 20240322 | 181200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 156 | 20240322 | 181100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 157 | 20240322 | 181000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 158 | 20240322 | 180900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 159 | 20240322 | 180800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 160 | 20240322 | 180700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 161 | 20240322 | 180600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 162 | 20240322 | 180500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 163 | 20240322 | 180400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 164 | 20240322 | 180300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 165 | 20240322 | 180200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 166 | 20240322 | 180100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 167 | 20240322 | 180000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 168 | 20240322 | 175900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 169 | 20240322 | 175800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 170 | 20240322 | 175700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 171 | 20240322 | 175600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 172 | 20240322 | 175500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 173 | 20240322 | 175400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 174 | 20240322 | 175300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 175 | 20240322 | 175200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 176 | 20240322 | 175100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 177 | 20240322 | 175000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 178 | 20240322 | 174900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 179 | 20240322 | 174800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 180 | 20240322 | 174700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 181 | 20240322 | 174600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 182 | 20240322 | 174500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 17590 |
| 183 | 20240322 | 174400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 184 | 20240322 | 174300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 185 | 20240322 | 174200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 186 | 20240322 | 174100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 187 | 20240322 | 174000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 188 | 20240322 | 173900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 189 | 20240322 | 173800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 190 | 20240322 | 173700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 191 | 20240322 | 173600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 192 | 20240322 | 173500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 193 | 20240322 | 173400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 194 | 20240322 | 173300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 195 | 20240322 | 173200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 196 | 20240322 | 173100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 197 | 20240322 | 173000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 198 | 20240322 | 172900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 199 | 20240322 | 172800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 200 | 20240322 | 172700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 201 | 20240322 | 172600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 202 | 20240322 | 172500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 203 | 20240322 | 172400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 204 | 20240322 | 172300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 205 | 20240322 | 172200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 206 | 20240322 | 172100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 207 | 20240322 | 172000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 208 | 20240322 | 171900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 209 | 20240322 | 171800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 210 | 20240322 | 171700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 211 | 20240322 | 171600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 212 | 20240322 | 171500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 17590 |
| 213 | 20240322 | 171400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 214 | 20240322 | 171300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 215 | 20240322 | 171200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 216 | 20240322 | 171100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 217 | 20240322 | 171000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 218 | 20240322 | 170900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 219 | 20240322 | 170800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 220 | 20240322 | 170700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 221 | 20240322 | 170600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 222 | 20240322 | 170500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 223 | 20240322 | 170400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 224 | 20240322 | 170300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 225 | 20240322 | 170200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 226 | 20240322 | 170100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 227 | 20240322 | 170000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 228 | 20240322 | 165900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 229 | 20240322 | 165800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 230 | 20240322 | 165700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 231 | 20240322 | 165600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 232 | 20240322 | 165500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 233 | 20240322 | 165400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 234 | 20240322 | 165300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 235 | 20240322 | 165200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 236 | 20240322 | 165100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 237 | 20240322 | 165000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 238 | 20240322 | 164900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 239 | 20240322 | 164800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 240 | 20240322 | 164700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 241 | 20240322 | 164600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 242 | 20240322 | 164500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 17590 |
| 243 | 20240322 | 164400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 244 | 20240322 | 164300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 245 | 20240322 | 164200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 246 | 20240322 | 164100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 247 | 20240322 | 164000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 248 | 20240322 | 163900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 249 | 20240322 | 163800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 250 | 20240322 | 163700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 251 | 20240322 | 163600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 252 | 20240322 | 163500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 253 | 20240322 | 163400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 254 | 20240322 | 163300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 255 | 20240322 | 163200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 256 | 20240322 | 163100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 257 | 20240322 | 163000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 258 | 20240322 | 162900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 259 | 20240322 | 162800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 260 | 20240322 | 162700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 261 | 20240322 | 162600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 262 | 20240322 | 162500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 263 | 20240322 | 162400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 264 | 20240322 | 162300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 265 | 20240322 | 162200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 266 | 20240322 | 162100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 267 | 20240322 | 162000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 268 | 20240322 | 161900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 269 | 20240322 | 161800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 270 | 20240322 | 161700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 271 | 20240322 | 161600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 272 | 20240322 | 161500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 17590 |
| 273 | 20240322 | 161400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 274 | 20240322 | 161300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 275 | 20240322 | 161200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 276 | 20240322 | 161100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 277 | 20240322 | 161000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 278 | 20240322 | 160900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 279 | 20240322 | 160800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 280 | 20240322 | 160700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 281 | 20240322 | 160600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 282 | 20240322 | 160500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 283 | 20240322 | 160400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 284 | 20240322 | 160300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 285 | 20240322 | 160200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 286 | 20240322 | 160100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 287 | 20240322 | 160000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 288 | 20240322 | 155900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 289 | 20240322 | 155800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 290 | 20240322 | 155700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 291 | 20240322 | 155600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 292 | 20240322 | 155500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 293 | 20240322 | 155400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 294 | 20240322 | 155300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 295 | 20240322 | 155200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 296 | 20240322 | 155100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 297 | 20240322 | 155000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 298 | 20240322 | 154900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 299 | 20240322 | 154800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 300 | 20240322 | 154700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 301 | 20240322 | 154600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 302 | 20240322 | 154500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 17590 |
| 303 | 20240322 | 154400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 304 | 20240322 | 154300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 305 | 20240322 | 154200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 306 | 20240322 | 154100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 307 | 20240322 | 154000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 308 | 20240322 | 153900 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 309 | 20240322 | 153800 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 310 | 20240322 | 153700 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 311 | 20240322 | 153600 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 312 | 20240322 | 153500 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 313 | 20240322 | 153400 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 314 | 20240322 | 153300 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 315 | 20240322 | 153200 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 316 | 20240322 | 153100 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 317 | 20240322 | 153000 | 144099097500 | 277000 | 277000 | 277000 | 277000 | 17590 |
| 318 | 20240322 | 152900 | 139226667500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 319 | 20240322 | 152800 | 139226667500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 320 | 20240322 | 152700 | 139226667500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 321 | 20240322 | 152600 | 139226667500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 322 | 20240322 | 152500 | 139226667500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 323 | 20240322 | 152400 | 139226667500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 324 | 20240322 | 152300 | 139226667500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 325 | 20240322 | 152200 | 139226667500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 326 | 20240322 | 152100 | 139226667500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 327 | 20240322 | 152000 | 139226667500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 328 | 20240322 | 151900 | 139226667500 | 277500 | 277500 | 278000 | 277000 | 3008 |
| 329 | 20240322 | 151800 | 138391202500 | 278000 | 277500 | 278000 | 277500 | 1647 |
| 330 | 20240322 | 151700 | 137933955000 | 278000 | 278000 | 278000 | 277500 | 1186 |
| 331 | 20240322 | 151600 | 137604694000 | 277500 | 277500 | 278000 | 277500 | 1233 |
| 332 | 20240322 | 151500 | 137262240500 | 278000 | 278000 | 278000 | 277500 | 919 |
| 333 | 20240322 | 151400 | 137006961000 | 277500 | 278000 | 278000 | 277500 | 574 |
| 334 | 20240322 | 151300 | 136847498000 | 278000 | 278000 | 278000 | 277500 | 671 |
| 335 | 20240322 | 151200 | 136661204000 | 278000 | 277000 | 278000 | 277000 | 1223 |
| 336 | 20240322 | 151100 | 136321728000 | 277500 | 277500 | 277500 | 277000 | 700 |
| 337 | 20240322 | 151000 | 136127576000 | 277500 | 278000 | 278000 | 277000 | 1644 |
| 338 | 20240322 | 150900 | 135671334000 | 278000 | 278000 | 278000 | 277500 | 2720 |
| 339 | 20240322 | 150800 | 134916393000 | 278000 | 278000 | 278000 | 277500 | 861 |
| 340 | 20240322 | 150700 | 134677245500 | 278000 | 278500 | 278500 | 277500 | 3839 |
| 341 | 20240322 | 150600 | 133609950000 | 278500 | 278500 | 278500 | 278000 | 559 |
| 342 | 20240322 | 150500 | 133454399500 | 278000 | 278500 | 278500 | 278000 | 731 |
| 343 | 20240322 | 150400 | 133250981000 | 278500 | 278000 | 278500 | 278000 | 664 |
| 344 | 20240322 | 150300 | 133066126000 | 278000 | 278000 | 278500 | 277500 | 1911 |
| 345 | 20240322 | 150200 | 132534882500 | 278000 | 278000 | 278000 | 277500 | 1105 |
| 346 | 20240322 | 150100 | 132227843000 | 278000 | 278000 | 278000 | 277500 | 883 |
| 347 | 20240322 | 150000 | 131982418500 | 278000 | 277500 | 278000 | 277500 | 1013 |
| 348 | 20240322 | 145900 | 131700833000 | 278000 | 277500 | 278000 | 277500 | 817 |
| 349 | 20240322 | 145800 | 131473786500 | 278000 | 278000 | 278000 | 277500 | 421 |
| 350 | 20240322 | 145700 | 131356807500 | 278000 | 278000 | 278000 | 277500 | 428 |
| 351 | 20240322 | 145600 | 131237890000 | 278000 | 278000 | 278000 | 277500 | 449 |
| 352 | 20240322 | 145500 | 131113085500 | 278000 | 278000 | 278500 | 278000 | 1324 |
| 353 | 20240322 | 145400 | 130744881000 | 278000 | 278500 | 278500 | 278000 | 1631 |
| 354 | 20240322 | 145300 | 130291030000 | 278000 | 278000 | 278500 | 278000 | 1274 |
| 355 | 20240322 | 145200 | 129936376500 | 278000 | 277500 | 278500 | 277500 | 2863 |
| 356 | 20240322 | 145100 | 129140462500 | 277500 | 277500 | 278000 | 277500 | 1248 |
| 357 | 20240322 | 145000 | 128793673500 | 277500 | 277500 | 278000 | 277500 | 818 |
| 358 | 20240322 | 144900 | 128566585500 | 277500 | 278000 | 278000 | 277500 | 476 |
| 359 | 20240322 | 144800 | 128434306500 | 278000 | 278000 | 278500 | 277500 | 3094 |
| 360 | 20240322 | 144700 | 127574183000 | 278500 | 278500 | 278500 | 278000 | 654 |
| 361 | 20240322 | 144600 | 127392106000 | 278000 | 278500 | 278500 | 278000 | 206 |
| 362 | 20240322 | 144500 | 127334763500 | 278000 | 278000 | 278500 | 278000 | 755 |
| 363 | 20240322 | 144400 | 127124747000 | 278000 | 278000 | 278500 | 278000 | 451 |
| 364 | 20240322 | 144300 | 126999175500 | 278500 | 278000 | 278500 | 278000 | 606 |
| 365 | 20240322 | 144200 | 126830444500 | 278500 | 278000 | 278500 | 278000 | 401 |
| 366 | 20240322 | 144100 | 126718814500 | 278000 | 278000 | 278500 | 278000 | 640 |
| 367 | 20240322 | 144000 | 126540766500 | 278000 | 278000 | 278500 | 278000 | 1003 |
| 368 | 20240322 | 143900 | 126261633500 | 278000 | 278000 | 278500 | 278000 | 1800 |
| 369 | 20240322 | 143800 | 125760861500 | 278500 | 278000 | 278500 | 278000 | 485 |
| 370 | 20240322 | 143700 | 125625829500 | 278000 | 278000 | 278500 | 278000 | 422 |
| 371 | 20240322 | 143600 | 125508476500 | 278000 | 278000 | 278500 | 278000 | 650 |
| 372 | 20240322 | 143500 | 125327712000 | 278000 | 278500 | 278500 | 278000 | 227 |
| 373 | 20240322 | 143400 | 125264580500 | 278500 | 278000 | 278500 | 277500 | 2565 |
| 374 | 20240322 | 143300 | 124551490000 | 277500 | 277500 | 278000 | 277500 | 489 |
| 375 | 20240322 | 143200 | 124415695500 | 278000 | 278000 | 278000 | 277500 | 263 |
| 376 | 20240322 | 143100 | 124342625000 | 277500 | 278000 | 278000 | 277500 | 323 |
| 377 | 20240322 | 143000 | 124252875000 | 278000 | 278000 | 278000 | 277500 | 211 |
| 378 | 20240322 | 142900 | 124194224000 | 277500 | 278000 | 278500 | 277500 | 2283 |
| 379 | 20240322 | 142800 | 123559506000 | 278500 | 278500 | 278500 | 278000 | 231 |
| 380 | 20240322 | 142700 | 123495249000 | 278000 | 278500 | 278500 | 278000 | 659 |
| 381 | 20240322 | 142600 | 123311965500 | 278000 | 278000 | 278500 | 278000 | 238 |
| 382 | 20240322 | 142500 | 123245772000 | 278000 | 278000 | 278500 | 278000 | 311 |
| 383 | 20240322 | 142400 | 123159257500 | 278000 | 278000 | 278500 | 278000 | 745 |
| 384 | 20240322 | 142300 | 122952098000 | 278500 | 278000 | 278500 | 278000 | 1221 |
| 385 | 20240322 | 142200 | 122612184000 | 278500 | 278000 | 278500 | 278000 | 2255 |
| 386 | 20240322 | 142100 | 121984540000 | 278000 | 278000 | 278500 | 277500 | 1389 |
| 387 | 20240322 | 142000 | 121598409000 | 278000 | 277500 | 278000 | 277500 | 1709 |
| 388 | 20240322 | 141900 | 121123474500 | 278000 | 277500 | 278000 | 277500 | 123 |
| 389 | 20240322 | 141800 | 121089292000 | 277500 | 277500 | 278000 | 277500 | 158 |
| 390 | 20240322 | 141700 | 121045423500 | 277500 | 278000 | 278000 | 277500 | 800 |
| 391 | 20240322 | 141600 | 120823284500 | 277500 | 278000 | 278000 | 277500 | 551 |
| 392 | 20240322 | 141500 | 120670254000 | 278000 | 278000 | 278000 | 277500 | 403 |
| 393 | 20240322 | 141400 | 120558262000 | 277500 | 277500 | 278000 | 277500 | 916 |
| 394 | 20240322 | 141300 | 120303820000 | 277500 | 278000 | 278000 | 277500 | 1026 |
| 395 | 20240322 | 141200 | 120018986500 | 277500 | 277500 | 278000 | 277500 | 181 |
| 396 | 20240322 | 141100 | 119968691000 | 277500 | 277500 | 278000 | 277500 | 393 |
| 397 | 20240322 | 141000 | 119859500000 | 278000 | 278000 | 278000 | 277500 | 321 |
| 398 | 20240322 | 140900 | 119770293000 | 278000 | 278000 | 278000 | 277500 | 339 |
| 399 | 20240322 | 140800 | 119676099000 | 278000 | 278000 | 278500 | 277500 | 811 |
| 400 | 20240322 | 140700 | 119450643000 | 278000 | 278000 | 278500 | 277500 | 895 |
| 401 | 20240322 | 140600 | 119201842000 | 278000 | 278500 | 278500 | 278000 | 995 |
| 402 | 20240322 | 140500 | 118925096000 | 278500 | 278500 | 278500 | 278000 | 975 |
| 403 | 20240322 | 140400 | 118653708500 | 278500 | 277500 | 278500 | 277500 | 802 |
| 404 | 20240322 | 140300 | 118430795000 | 278000 | 277500 | 278000 | 277500 | 582 |
| 405 | 20240322 | 140200 | 118269032500 | 277500 | 278000 | 278500 | 277500 | 911 |
| 406 | 20240322 | 140100 | 118015636000 | 278500 | 278500 | 278500 | 278000 | 2124 |
| 407 | 20240322 | 140000 | 117424905000 | 278000 | 278500 | 278500 | 278000 | 877 |
| 408 | 20240322 | 135900 | 117180688000 | 278500 | 278000 | 278500 | 278000 | 714 |
| 409 | 20240322 | 135800 | 116981928000 | 278000 | 278000 | 278500 | 278000 | 560 |
| 410 | 20240322 | 135700 | 116825984500 | 278000 | 278000 | 278500 | 278000 | 1366 |
| 411 | 20240322 | 135600 | 116445906000 | 278000 | 278500 | 278500 | 278000 | 1019 |
| 412 | 20240322 | 135500 | 116162144500 | 278500 | 277500 | 278500 | 277500 | 7181 |
| 413 | 20240322 | 135400 | 114165672000 | 277500 | 277000 | 278000 | 277000 | 2555 |
| 414 | 20240322 | 135300 | 113456575500 | 277000 | 277000 | 277500 | 277000 | 839 |
| 415 | 20240322 | 135200 | 113223826500 | 277500 | 277000 | 277500 | 277000 | 904 |
| 416 | 20240322 | 135100 | 112973022000 | 277000 | 277500 | 277500 | 277000 | 670 |
| 417 | 20240322 | 135000 | 112787185500 | 277500 | 277000 | 277500 | 277000 | 653 |
| 418 | 20240322 | 134900 | 112606094500 | 277000 | 277000 | 277500 | 277000 | 521 |
| 419 | 20240322 | 134800 | 112461637000 | 277000 | 277500 | 277500 | 277000 | 215 |
| 420 | 20240322 | 134700 | 112402012500 | 277500 | 277500 | 277500 | 277000 | 232 |
| 421 | 20240322 | 134600 | 112337698500 | 277500 | 277000 | 277500 | 277000 | 410 |
| 422 | 20240322 | 134500 | 112224089000 | 277000 | 277500 | 277500 | 277000 | 172 |
| 423 | 20240322 | 134400 | 112176377000 | 277500 | 277500 | 277500 | 277000 | 370 |
| 424 | 20240322 | 134300 | 112073765000 | 277500 | 277500 | 277500 | 277000 | 369 |
| 425 | 20240322 | 134200 | 111971495000 | 277000 | 277500 | 277500 | 277000 | 304 |
| 426 | 20240322 | 134100 | 111887187500 | 277500 | 277500 | 277500 | 277000 | 378 |
| 427 | 20240322 | 134000 | 111782426500 | 277500 | 277500 | 277500 | 277000 | 183 |
| 428 | 20240322 | 133900 | 111731709000 | 277000 | 277500 | 277500 | 277000 | 442 |
| 429 | 20240322 | 133800 | 111609250500 | 277000 | 277000 | 277500 | 277000 | 891 |
| 430 | 20240322 | 133700 | 111362423500 | 277000 | 277000 | 277500 | 277000 | 167 |
| 431 | 20240322 | 133600 | 111316151000 | 277000 | 277000 | 277500 | 277000 | 168 |
| 432 | 20240322 | 133500 | 111269584500 | 277000 | 277000 | 277500 | 277000 | 836 |
| 433 | 20240322 | 133400 | 111038009500 | 277500 | 277000 | 277500 | 277000 | 154 |
| 434 | 20240322 | 133300 | 110995346500 | 277000 | 277500 | 277500 | 277000 | 484 |
| 435 | 20240322 | 133200 | 110861258000 | 277000 | 276500 | 277500 | 276500 | 558 |
| 436 | 20240322 | 133100 | 110706788000 | 277000 | 276500 | 277000 | 276500 | 336 |
| 437 | 20240322 | 133000 | 110613736000 | 277000 | 277000 | 277000 | 276500 | 423 |
| 438 | 20240322 | 132900 | 110496622500 | 277000 | 277000 | 277500 | 276500 | 391 |
| 439 | 20240322 | 132800 | 110388315000 | 277000 | 277500 | 277500 | 277000 | 476 |
| 440 | 20240322 | 132700 | 110256410000 | 277000 | 277000 | 277500 | 276500 | 123 |
| 441 | 20240322 | 132600 | 110222337500 | 277000 | 277000 | 277500 | 276500 | 445 |
| 442 | 20240322 | 132500 | 110099081500 | 277000 | 277000 | 277500 | 277000 | 1575 |
| 443 | 20240322 | 132400 | 109662793500 | 277500 | 277000 | 277500 | 277000 | 225 |
| 444 | 20240322 | 132300 | 109600444000 | 277000 | 277000 | 277500 | 277000 | 214 |
| 445 | 20240322 | 132200 | 109541092500 | 277000 | 276500 | 277500 | 276500 | 908 |
| 446 | 20240322 | 132100 | 109289624000 | 276500 | 277000 | 277000 | 276500 | 179 |
| 447 | 20240322 | 132000 | 109240065500 | 276500 | 276500 | 277000 | 276500 | 261 |
| 448 | 20240322 | 131900 | 109167837000 | 276500 | 277500 | 277500 | 276500 | 931 |
| 449 | 20240322 | 131800 | 108909983000 | 277500 | 277500 | 277500 | 277000 | 1010 |
| 450 | 20240322 | 131700 | 108630106500 | 277500 | 277500 | 277500 | 277000 | 188 |
| 451 | 20240322 | 131600 | 108577978000 | 277000 | 277500 | 277500 | 277000 | 196 |
| 452 | 20240322 | 131500 | 108523601000 | 277500 | 277500 | 277500 | 277000 | 1223 |
| 453 | 20240322 | 131400 | 108184334500 | 277000 | 277000 | 277500 | 276500 | 1616 |
| 454 | 20240322 | 131300 | 107736730000 | 277000 | 277000 | 277000 | 276500 | 171 |
| 455 | 20240322 | 131200 | 107689409000 | 277000 | 277000 | 277000 | 276500 | 413 |
| 456 | 20240322 | 131100 | 107575171000 | 277000 | 277000 | 277000 | 276500 | 525 |
| 457 | 20240322 | 131000 | 107429861500 | 277000 | 276500 | 277000 | 276500 | 538 |
| 458 | 20240322 | 130900 | 107281077500 | 277000 | 276500 | 277000 | 276500 | 155 |
| 459 | 20240322 | 130800 | 107238165500 | 277000 | 277000 | 277000 | 276500 | 571 |
| 460 | 20240322 | 130700 | 107080019500 | 277000 | 277000 | 277000 | 276500 | 324 |
| 461 | 20240322 | 130600 | 106990323500 | 277000 | 276500 | 277000 | 276500 | 286 |
| 462 | 20240322 | 130500 | 106911145000 | 277000 | 277000 | 277000 | 276500 | 416 |
| 463 | 20240322 | 130400 | 106795961500 | 277000 | 276500 | 277000 | 276500 | 711 |
| 464 | 20240322 | 130300 | 106599317000 | 277000 | 276500 | 277000 | 276500 | 204 |
| 465 | 20240322 | 130200 | 106542837000 | 277000 | 276500 | 277000 | 276500 | 94 |
| 466 | 20240322 | 130100 | 106516813000 | 276500 | 276500 | 277000 | 276500 | 536 |
| 467 | 20240322 | 130000 | 106368383000 | 276500 | 277000 | 277000 | 276500 | 217 |
| 468 | 20240322 | 125900 | 106308368000 | 277000 | 276500 | 277000 | 276500 | 217 |
| 469 | 20240322 | 125800 | 106248292000 | 276500 | 276500 | 277000 | 276500 | 183 |
| 470 | 20240322 | 125700 | 106197634500 | 277000 | 276500 | 277000 | 276500 | 244 |
| 471 | 20240322 | 125600 | 106130103000 | 277000 | 277500 | 277500 | 276500 | 2393 |
| 472 | 20240322 | 125500 | 105467248000 | 277000 | 277000 | 277500 | 277000 | 993 |
| 473 | 20240322 | 125400 | 105192170000 | 277500 | 277000 | 277500 | 277000 | 189 |
| 474 | 20240322 | 125300 | 105139812000 | 277000 | 277000 | 277500 | 277000 | 140 |
| 475 | 20240322 | 125200 | 105101023500 | 277000 | 277500 | 277500 | 277000 | 192 |
| 476 | 20240322 | 125100 | 105047820500 | 277000 | 277000 | 277500 | 277000 | 265 |
| 477 | 20240322 | 125000 | 104974391500 | 277000 | 277500 | 277500 | 277000 | 323 |
| 478 | 20240322 | 124900 | 104884847500 | 277500 | 277000 | 277500 | 277000 | 129 |
| 479 | 20240322 | 124800 | 104849069500 | 277000 | 277500 | 277500 | 277000 | 187 |
| 480 | 20240322 | 124700 | 104797245000 | 277000 | 277500 | 277500 | 277000 | 307 |
| 481 | 20240322 | 124600 | 104712072000 | 277000 | 277000 | 277500 | 277000 | 117 |
| 482 | 20240322 | 124500 | 104679641500 | 277000 | 277000 | 277500 | 277000 | 593 |
| 483 | 20240322 | 124400 | 104515362000 | 277500 | 277000 | 277500 | 277000 | 425 |
| 484 | 20240322 | 124300 | 104397592500 | 277000 | 277500 | 277500 | 277000 | 110 |
| 485 | 20240322 | 124200 | 104367094000 | 277500 | 277500 | 277500 | 277000 | 108 |
| 486 | 20240322 | 124100 | 104337153000 | 277000 | 277500 | 277500 | 277000 | 93 |
| 487 | 20240322 | 124000 | 104311370000 | 277500 | 277000 | 277500 | 277000 | 67 |
| 488 | 20240322 | 123900 | 104292802500 | 277500 | 277000 | 277500 | 277000 | 543 |
| 489 | 20240322 | 123800 | 104142350000 | 277000 | 277000 | 277000 | 276500 | 300 |
| 490 | 20240322 | 123700 | 104059285500 | 277000 | 276500 | 277000 | 276500 | 172 |
| 491 | 20240322 | 123600 | 104011676000 | 276500 | 276500 | 277000 | 276500 | 274 |
| 492 | 20240322 | 123500 | 103935826000 | 277000 | 277000 | 277500 | 277000 | 1982 |
| 493 | 20240322 | 123400 | 103386806500 | 277500 | 277000 | 277500 | 277000 | 412 |
| 494 | 20240322 | 123300 | 103272673500 | 277000 | 277500 | 277500 | 277000 | 260 |
| 495 | 20240322 | 123200 | 103200622000 | 277000 | 277500 | 277500 | 277000 | 551 |
| 496 | 20240322 | 123100 | 103047783000 | 277000 | 277000 | 277500 | 277000 | 334 |
| 497 | 20240322 | 123000 | 102955172000 | 277000 | 277000 | 277500 | 277000 | 217 |
| 498 | 20240322 | 122900 | 102895041500 | 277000 | 277500 | 278000 | 277000 | 925 |
| 499 | 20240322 | 122800 | 102638455500 | 277500 | 278000 | 278000 | 277500 | 201 |
| 500 | 20240322 | 122700 | 102582656500 | 278000 | 277500 | 278000 | 277500 | 167 |
| 501 | 20240322 | 122600 | 102536258500 | 278000 | 277000 | 278000 | 277000 | 1985 |
| 502 | 20240322 | 122500 | 101984894000 | 277500 | 277500 | 277500 | 277000 | 291 |
| 503 | 20240322 | 122400 | 101904205000 | 277000 | 278000 | 278000 | 277000 | 1205 |
| 504 | 20240322 | 122300 | 101569993000 | 277500 | 277000 | 278000 | 277000 | 1262 |
| 505 | 20240322 | 122200 | 101219823000 | 277000 | 277000 | 277500 | 277000 | 1075 |
| 506 | 20240322 | 122100 | 100922016000 | 277000 | 277500 | 277500 | 277000 | 301 |
| 507 | 20240322 | 122000 | 100838620500 | 277500 | 277000 | 277500 | 277000 | 200 |
| 508 | 20240322 | 121900 | 100783165000 | 277000 | 277500 | 277500 | 277000 | 379 |
| 509 | 20240322 | 121800 | 100678107500 | 277500 | 277500 | 277500 | 277000 | 179 |
| 510 | 20240322 | 121700 | 100628458000 | 277500 | 277500 | 278000 | 277500 | 279 |
| 511 | 20240322 | 121600 | 100550973500 | 277500 | 277500 | 277500 | 277500 | 1041 |
| 512 | 20240322 | 121500 | 100262096000 | 277500 | 277000 | 277500 | 277000 | 335 |
| 513 | 20240322 | 121400 | 100169149000 | 277500 | 277000 | 277500 | 277000 | 156 |
| 514 | 20240322 | 121300 | 100125901500 | 277500 | 277000 | 277500 | 277000 | 86 |
| 515 | 20240322 | 121200 | 100102055000 | 277000 | 277500 | 277500 | 277000 | 241 |
| 516 | 20240322 | 121100 | 100035195500 | 277500 | 277000 | 277500 | 277000 | 536 |
| 517 | 20240322 | 121000 | 99886485500 | 277500 | 277000 | 277500 | 277000 | 250 |
| 518 | 20240322 | 120900 | 99817173000 | 277000 | 277500 | 278000 | 277000 | 338 |
| 519 | 20240322 | 120800 | 99723372000 | 278000 | 277500 | 278000 | 277500 | 463 |
| 520 | 20240322 | 120700 | 99594762500 | 277500 | 277000 | 278000 | 277000 | 2232 |
| 521 | 20240322 | 120600 | 98975362000 | 277000 | 277500 | 277500 | 277000 | 248 |
| 522 | 20240322 | 120500 | 98906575000 | 277000 | 277000 | 277500 | 277000 | 113 |
| 523 | 20240322 | 120400 | 98875246000 | 277000 | 277500 | 277500 | 277000 | 115 |
| 524 | 20240322 | 120300 | 98843377000 | 277000 | 277000 | 277500 | 277000 | 301 |
| 525 | 20240322 | 120200 | 98759958500 | 277000 | 276500 | 277500 | 276500 | 853 |
| 526 | 20240322 | 120100 | 98523692500 | 276500 | 276500 | 277000 | 276500 | 140 |
| 527 | 20240322 | 120000 | 98484929000 | 276500 | 276500 | 277000 | 276500 | 397 |
| 528 | 20240322 | 115900 | 98375040000 | 276500 | 277000 | 277000 | 276500 | 123 |
| 529 | 20240322 | 115800 | 98341009000 | 277000 | 276500 | 277000 | 276000 | 287 |
| 530 | 20240322 | 115700 | 98261662000 | 276500 | 276500 | 276500 | 276000 | 409 |
| 531 | 20240322 | 115600 | 98148647500 | 276500 | 276500 | 276500 | 276000 | 883 |
| 532 | 20240322 | 115500 | 97904507500 | 276500 | 277000 | 277000 | 276500 | 403 |
| 533 | 20240322 | 115400 | 97792993000 | 276500 | 277000 | 277000 | 276500 | 526 |
| 534 | 20240322 | 115300 | 97647408500 | 276500 | 276500 | 277000 | 276500 | 1294 |
| 535 | 20240322 | 115200 | 97289014000 | 276500 | 276500 | 277000 | 276500 | 244 |
| 536 | 20240322 | 115100 | 97221471500 | 277000 | 276500 | 277000 | 276500 | 96 |
| 537 | 20240322 | 115000 | 97194905000 | 277000 | 277000 | 277000 | 276500 | 643 |
| 538 | 20240322 | 114900 | 97016986500 | 277000 | 276500 | 277000 | 276500 | 323 |
| 539 | 20240322 | 114800 | 96927652500 | 276500 | 276500 | 276500 | 276000 | 183 |
| 540 | 20240322 | 114700 | 96877110500 | 276500 | 276000 | 276500 | 276000 | 104 |
| 541 | 20240322 | 114600 | 96848365500 | 276000 | 276000 | 276500 | 276000 | 337 |
| 542 | 20240322 | 114500 | 96755315500 | 276500 | 276500 | 276500 | 276000 | 155 |
| 543 | 20240322 | 114400 | 96712482000 | 276500 | 276500 | 277000 | 276000 | 521 |
| 544 | 20240322 | 114300 | 96568431500 | 276000 | 276000 | 276500 | 276000 | 152 |
| 545 | 20240322 | 114200 | 96526446000 | 276500 | 276000 | 276500 | 276000 | 359 |
| 546 | 20240322 | 114100 | 96427327000 | 276500 | 276000 | 276500 | 276000 | 2156 |
| 547 | 20240322 | 114000 | 95832240000 | 276500 | 276500 | 277000 | 276000 | 521 |
| 548 | 20240322 | 113900 | 95688177500 | 276500 | 276500 | 277000 | 276500 | 921 |
| 549 | 20240322 | 113800 | 95433491500 | 276500 | 276500 | 277000 | 276500 | 1177 |
| 550 | 20240322 | 113700 | 95108044000 | 276500 | 276500 | 277000 | 276500 | 420 |
| 551 | 20240322 | 113600 | 94991827500 | 276500 | 277000 | 277000 | 276500 | 251 |
| 552 | 20240322 | 113500 | 94922380000 | 277000 | 277000 | 277500 | 276500 | 1613 |
| 553 | 20240322 | 113400 | 94475327500 | 277000 | 277500 | 277500 | 277000 | 326 |
| 554 | 20240322 | 113300 | 94385007500 | 277500 | 277000 | 277500 | 277000 | 204 |
| 555 | 20240322 | 113200 | 94328439500 | 277000 | 277000 | 277500 | 277000 | 192 |
| 556 | 20240322 | 113100 | 94275253500 | 277000 | 277000 | 277500 | 277000 | 177 |
| 557 | 20240322 | 113000 | 94226202000 | 277000 | 277000 | 277500 | 277000 | 195 |
| 558 | 20240322 | 112900 | 94172124500 | 277500 | 277500 | 277500 | 277000 | 328 |
| 559 | 20240322 | 112800 | 94081154500 | 277000 | 277500 | 277500 | 277000 | 206 |
| 560 | 20240322 | 112700 | 94024064500 | 277500 | 277500 | 277500 | 277000 | 696 |
| 561 | 20240322 | 112600 | 93830946000 | 277500 | 277500 | 278000 | 277500 | 592 |
| 562 | 20240322 | 112500 | 93666652000 | 277500 | 278000 | 278000 | 277500 | 1349 |
| 563 | 20240322 | 112400 | 93292268000 | 277500 | 277500 | 278000 | 277500 | 500 |
| 564 | 20240322 | 112300 | 93153341000 | 277500 | 277500 | 278000 | 277500 | 426 |
| 565 | 20240322 | 112200 | 93035073000 | 278000 | 278000 | 278000 | 277500 | 237 |
| 566 | 20240322 | 112100 | 92969265500 | 278000 | 278000 | 278000 | 277500 | 402 |
| 567 | 20240322 | 112000 | 92857636000 | 278000 | 277500 | 278000 | 277500 | 694 |
| 568 | 20240322 | 111900 | 92664966500 | 277500 | 277500 | 278000 | 277500 | 736 |
| 569 | 20240322 | 111800 | 92460637000 | 278000 | 277500 | 278000 | 277500 | 455 |
| 570 | 20240322 | 111700 | 92334188000 | 278000 | 278000 | 278000 | 277500 | 694 |
| 571 | 20240322 | 111600 | 92141281500 | 278000 | 277500 | 278000 | 277000 | 2151 |
| 572 | 20240322 | 111500 | 91544430000 | 277500 | 277000 | 277500 | 276500 | 1120 |
| 573 | 20240322 | 111400 | 91234262500 | 277000 | 277000 | 277000 | 276500 | 543 |
| 574 | 20240322 | 111300 | 91083930000 | 277000 | 277000 | 277000 | 276500 | 206 |
| 575 | 20240322 | 111200 | 91026909500 | 276500 | 277000 | 277000 | 276500 | 519 |
| 576 | 20240322 | 111100 | 90883218000 | 277000 | 277000 | 277500 | 276500 | 709 |
| 577 | 20240322 | 111000 | 90686763000 | 277000 | 276500 | 277000 | 276500 | 2165 |
| 578 | 20240322 | 110900 | 90087597000 | 276000 | 276000 | 276500 | 276000 | 382 |
| 579 | 20240322 | 110800 | 89981991500 | 276000 | 276000 | 276500 | 276000 | 571 |
| 580 | 20240322 | 110700 | 89824367500 | 276500 | 276500 | 276500 | 276000 | 241 |
| 581 | 20240322 | 110600 | 89757792000 | 276000 | 276500 | 276500 | 276000 | 319 |
| 582 | 20240322 | 110500 | 89669648000 | 276000 | 276500 | 276500 | 276000 | 287 |
| 583 | 20240322 | 110400 | 89590393000 | 276000 | 276000 | 276500 | 275500 | 609 |
| 584 | 20240322 | 110300 | 89422299500 | 276000 | 276000 | 276000 | 275500 | 355 |
| 585 | 20240322 | 110200 | 89324362000 | 275500 | 275500 | 276000 | 275500 | 464 |
| 586 | 20240322 | 110100 | 89196401500 | 275500 | 276000 | 276000 | 275500 | 413 |
| 587 | 20240322 | 110000 | 89082557500 | 275500 | 276500 | 276500 | 275500 | 493 |
| 588 | 20240322 | 105900 | 88946610000 | 276500 | 275500 | 276500 | 275500 | 972 |
| 589 | 20240322 | 105800 | 88678356500 | 276000 | 276000 | 276000 | 275500 | 437 |
| 590 | 20240322 | 105700 | 88557829000 | 275500 | 276500 | 276500 | 275500 | 630 |
| 591 | 20240322 | 105600 | 88383948500 | 276000 | 276500 | 276500 | 276000 | 922 |
| 592 | 20240322 | 105500 | 88129213000 | 276500 | 276000 | 276500 | 276000 | 876 |
| 593 | 20240322 | 105400 | 87887403500 | 276000 | 276000 | 276000 | 275500 | 711 |
| 594 | 20240322 | 105300 | 87691385000 | 275500 | 275500 | 276000 | 275500 | 218 |
| 595 | 20240322 | 105200 | 87631281000 | 275500 | 275500 | 276000 | 275000 | 472 |
| 596 | 20240322 | 105100 | 87501279000 | 275500 | 275500 | 275500 | 275000 | 311 |
| 597 | 20240322 | 105000 | 87415634000 | 275500 | 276000 | 276000 | 275000 | 507 |
| 598 | 20240322 | 104900 | 87275966000 | 276000 | 275500 | 276000 | 275000 | 548 |
| 599 | 20240322 | 104800 | 87124994000 | 275500 | 275500 | 276000 | 275000 | 1503 |
| 600 | 20240322 | 104700 | 86710940500 | 275500 | 275000 | 275500 | 275000 | 323 |
| 601 | 20240322 | 104600 | 86622036500 | 275500 | 275500 | 276000 | 275000 | 761 |
| 602 | 20240322 | 104500 | 86412485000 | 275500 | 276000 | 276000 | 275500 | 2226 |
| 603 | 20240322 | 104400 | 85799201000 | 276000 | 275500 | 276000 | 275500 | 442 |
| 604 | 20240322 | 104300 | 85677338000 | 275500 | 276000 | 276500 | 275500 | 1683 |
| 605 | 20240322 | 104200 | 85212946500 | 275500 | 275500 | 276000 | 275500 | 3229 |
| 606 | 20240322 | 104100 | 84323197000 | 275500 | 276500 | 276500 | 275500 | 5698 |
| 607 | 20240322 | 104000 | 82750809500 | 276500 | 276000 | 276500 | 276000 | 512 |
| 608 | 20240322 | 103900 | 82609303000 | 276500 | 277000 | 277000 | 276500 | 2063 |
| 609 | 20240322 | 103800 | 82038387500 | 277000 | 276500 | 277000 | 276000 | 2353 |
| 610 | 20240322 | 103700 | 81387777500 | 276000 | 276500 | 276500 | 276000 | 975 |
| 611 | 20240322 | 103600 | 81118514500 | 276500 | 276500 | 276500 | 276000 | 362 |
| 612 | 20240322 | 103500 | 81018477500 | 276500 | 276000 | 276500 | 276000 | 733 |
| 613 | 20240322 | 103400 | 80816000500 | 276000 | 276500 | 276500 | 276000 | 520 |
| 614 | 20240322 | 103300 | 80672401000 | 276500 | 276500 | 276500 | 276000 | 1122 |
| 615 | 20240322 | 103200 | 80362184500 | 276500 | 277000 | 277000 | 276500 | 268 |
| 616 | 20240322 | 103100 | 80288062000 | 277000 | 276500 | 277000 | 276500 | 1692 |
| 617 | 20240322 | 103000 | 79819988500 | 276500 | 276500 | 277000 | 276500 | 138 |
| 618 | 20240322 | 102900 | 79781812500 | 276500 | 277000 | 277500 | 276500 | 1560 |
| 619 | 20240322 | 102800 | 79349671000 | 277000 | 277000 | 277500 | 277000 | 398 |
| 620 | 20240322 | 102700 | 79239292500 | 277000 | 277000 | 277500 | 277000 | 527 |
| 621 | 20240322 | 102600 | 79093123500 | 277000 | 277000 | 277500 | 276500 | 955 |
| 622 | 20240322 | 102500 | 78828626500 | 277000 | 277000 | 277000 | 276500 | 410 |
| 623 | 20240322 | 102400 | 78715067500 | 277000 | 277000 | 277000 | 276500 | 452 |
| 624 | 20240322 | 102300 | 78589930500 | 277000 | 276500 | 277000 | 276500 | 301 |
| 625 | 20240322 | 102200 | 78506630500 | 276500 | 276000 | 277000 | 276000 | 2922 |
| 626 | 20240322 | 102100 | 77698851500 | 276500 | 276500 | 276500 | 276000 | 1344 |
| 627 | 20240322 | 102000 | 77327698000 | 276000 | 276000 | 276500 | 276000 | 586 |
| 628 | 20240322 | 101900 | 77165886000 | 276000 | 276500 | 276500 | 276000 | 413 |
| 629 | 20240322 | 101800 | 77051870500 | 276500 | 276000 | 276500 | 276000 | 554 |
| 630 | 20240322 | 101700 | 76898864500 | 276000 | 276000 | 276500 | 276000 | 996 |
| 631 | 20240322 | 101600 | 76623911000 | 276500 | 276500 | 276500 | 276000 | 859 |
| 632 | 20240322 | 101500 | 76386707000 | 276500 | 276500 | 276500 | 276000 | 416 |
| 633 | 20240322 | 101400 | 76271786500 | 276000 | 276500 | 276500 | 276000 | 656 |
| 634 | 20240322 | 101300 | 76090574000 | 276000 | 276500 | 277000 | 276000 | 784 |
| 635 | 20240322 | 101200 | 75873877000 | 276500 | 277000 | 277000 | 276500 | 1444 |
| 636 | 20240322 | 101100 | 75474564500 | 276500 | 277000 | 277000 | 276500 | 1590 |
| 637 | 20240322 | 101000 | 75034894000 | 276500 | 276500 | 277000 | 276500 | 692 |
| 638 | 20240322 | 100900 | 74843525500 | 276500 | 276500 | 277000 | 276500 | 1503 |
| 639 | 20240322 | 100800 | 74427905500 | 277000 | 276500 | 277000 | 276500 | 550 |
| 640 | 20240322 | 100700 | 74275760500 | 276500 | 277000 | 277500 | 276500 | 411 |
| 641 | 20240322 | 100600 | 74161926500 | 277000 | 277500 | 277500 | 277000 | 1083 |
| 642 | 20240322 | 100500 | 73861916500 | 277500 | 277000 | 277500 | 277000 | 1001 |
| 643 | 20240322 | 100400 | 73584581000 | 277500 | 277000 | 277500 | 277000 | 802 |
| 644 | 20240322 | 100300 | 73362147500 | 277000 | 276500 | 277000 | 276000 | 2999 |
| 645 | 20240322 | 100200 | 72532407500 | 276000 | 276500 | 277000 | 276000 | 5680 |
| 646 | 20240322 | 100100 | 70962420000 | 276500 | 276500 | 277000 | 276500 | 2138 |
| 647 | 20240322 | 100000 | 70371175000 | 276500 | 276500 | 277000 | 276500 | 1737 |
| 648 | 20240322 | 095900 | 69890501500 | 276500 | 277500 | 277500 | 276500 | 2921 |
| 649 | 20240322 | 095800 | 69081369500 | 277000 | 277500 | 277500 | 277000 | 881 |
| 650 | 20240322 | 095700 | 68837075000 | 277500 | 278000 | 278000 | 277500 | 2354 |
| 651 | 20240322 | 095600 | 68183774500 | 277500 | 278000 | 278000 | 277500 | 786 |
| 652 | 20240322 | 095500 | 67965570500 | 278000 | 277500 | 278000 | 277500 | 513 |
| 653 | 20240322 | 095400 | 67823184500 | 277500 | 278000 | 278000 | 277500 | 1716 |
| 654 | 20240322 | 095300 | 67346566500 | 277500 | 277500 | 278000 | 277500 | 830 |
| 655 | 20240322 | 095200 | 67116177500 | 277500 | 277500 | 278000 | 277000 | 2803 |
| 656 | 20240322 | 095100 | 66338708000 | 277500 | 277500 | 278000 | 277500 | 654 |
| 657 | 20240322 | 095000 | 66156994500 | 278000 | 278000 | 278000 | 277000 | 5186 |
| 658 | 20240322 | 094900 | 64716429500 | 278000 | 277500 | 278000 | 277500 | 561 |
| 659 | 20240322 | 094800 | 64560601000 | 277500 | 278000 | 278500 | 277500 | 1010 |
| 660 | 20240322 | 094700 | 64279934000 | 278000 | 277500 | 278000 | 277000 | 981 |
| 661 | 20240322 | 094600 | 64007534000 | 277500 | 278000 | 278000 | 277000 | 3064 |
| 662 | 20240322 | 094500 | 63156869500 | 278000 | 278500 | 279000 | 277000 | 4570 |
| 663 | 20240322 | 094400 | 61887359000 | 278500 | 278500 | 279500 | 278000 | 4212 |
| 664 | 20240322 | 094300 | 60712961500 | 278500 | 278000 | 279000 | 277500 | 2101 |
| 665 | 20240322 | 094200 | 60128663500 | 278000 | 278000 | 278000 | 277500 | 2659 |
| 666 | 20240322 | 094100 | 59390271000 | 277500 | 278000 | 278000 | 277500 | 2758 |
| 667 | 20240322 | 094000 | 58624532000 | 278000 | 278500 | 278500 | 277500 | 3936 |
| 668 | 20240322 | 093900 | 57530138500 | 278500 | 279500 | 280000 | 278000 | 11371 |
| 669 | 20240322 | 093800 | 54355907500 | 280000 | 280000 | 280000 | 279500 | 6193 |
| 670 | 20240322 | 093700 | 52622084000 | 280000 | 279500 | 280000 | 279000 | 8003 |
| 671 | 20240322 | 093600 | 50384390500 | 279500 | 279000 | 279500 | 278500 | 4887 |
| 672 | 20240322 | 093500 | 49019718000 | 279000 | 278500 | 279000 | 278000 | 4845 |
| 673 | 20240322 | 093400 | 47669396000 | 278500 | 279000 | 279000 | 278000 | 6189 |
| 674 | 20240322 | 093300 | 45945735500 | 278500 | 278500 | 279000 | 278000 | 8581 |
| 675 | 20240322 | 093200 | 43553422500 | 278500 | 278500 | 278500 | 278000 | 5161 |
| 676 | 20240322 | 093100 | 42117369500 | 278000 | 278000 | 278500 | 277500 | 4601 |
| 677 | 20240322 | 093000 | 40837982500 | 278000 | 277500 | 278000 | 277500 | 2245 |
| 678 | 20240322 | 092900 | 40214037000 | 278000 | 277500 | 278000 | 277500 | 1767 |
| 679 | 20240322 | 092800 | 39722882500 | 278000 | 277500 | 278000 | 277000 | 2870 |
| 680 | 20240322 | 092700 | 38926299500 | 277500 | 277500 | 277500 | 277000 | 1198 |
| 681 | 20240322 | 092600 | 38593924000 | 277500 | 277000 | 277500 | 277000 | 1372 |
| 682 | 20240322 | 092500 | 38213665000 | 277000 | 277500 | 277500 | 276500 | 3884 |
| 683 | 20240322 | 092400 | 37137805500 | 277500 | 277000 | 278000 | 277000 | 7132 |
| 684 | 20240322 | 092300 | 35159188000 | 277000 | 276500 | 277000 | 276500 | 3960 |
| 685 | 20240322 | 092200 | 34062793000 | 276500 | 276000 | 276500 | 275500 | 2645 |
| 686 | 20240322 | 092100 | 33332182500 | 276000 | 275500 | 276000 | 275000 | 1422 |
| 687 | 20240322 | 092000 | 32940468500 | 275500 | 275500 | 275500 | 275000 | 866 |
| 688 | 20240322 | 091900 | 32701934500 | 275500 | 275500 | 275500 | 275000 | 688 |
| 689 | 20240322 | 091800 | 32512502500 | 275500 | 276500 | 276500 | 275000 | 1616 |
| 690 | 20240322 | 091700 | 32066931500 | 276000 | 275500 | 276500 | 275000 | 2979 |
| 691 | 20240322 | 091600 | 31245468000 | 275500 | 276000 | 276000 | 275000 | 1767 |
| 692 | 20240322 | 091500 | 30758554000 | 276000 | 274500 | 276000 | 274500 | 2614 |
| 693 | 20240322 | 091400 | 30039129500 | 275000 | 273500 | 275000 | 273000 | 6936 |
| 694 | 20240322 | 091300 | 28140791500 | 273500 | 273500 | 274000 | 273500 | 4289 |
| 695 | 20240322 | 091200 | 26967469500 | 273500 | 274500 | 274500 | 273500 | 7465 |
| 696 | 20240322 | 091100 | 24923045000 | 274500 | 275000 | 275000 | 274000 | 4847 |
| 697 | 20240322 | 091000 | 23593350500 | 274500 | 275000 | 275000 | 274500 | 2613 |
| 698 | 20240322 | 090900 | 22875460000 | 274500 | 275500 | 275500 | 274500 | 3275 |
| 699 | 20240322 | 090800 | 21974396500 | 275500 | 275000 | 275500 | 275000 | 1984 |
| 700 | 20240322 | 090700 | 21428402000 | 275000 | 276500 | 277000 | 275000 | 9349 |
| 701 | 20240322 | 090600 | 18847848500 | 277000 | 276500 | 277000 | 276000 | 4607 |
| 702 | 20240322 | 090500 | 17574256500 | 276500 | 276500 | 277000 | 276000 | 6855 |
| 703 | 20240322 | 090400 | 15678213000 | 277000 | 276500 | 277000 | 276000 | 7413 |
| 704 | 20240322 | 090300 | 13627275000 | 276500 | 276000 | 276500 | 275500 | 4474 |
| 705 | 20240322 | 090200 | 12392442500 | 276000 | 275000 | 276000 | 274000 | 8906 |
| 706 | 20240322 | 090100 | 9948356500 | 274500 | 274000 | 276000 | 274000 | 7997 |
| 707 | 20240322 | 090000 | 7751349500 | 274000 | 277500 | 277500 | 273500 | 26310 |