42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 210100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 7752 |
| 3 | 20240709 | 210000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 4 | 20240709 | 205900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 5 | 20240709 | 205800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 6 | 20240709 | 205700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 7 | 20240709 | 205600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 8 | 20240709 | 205500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 9 | 20240709 | 205400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 10 | 20240709 | 205300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 11 | 20240709 | 205200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 12 | 20240709 | 205100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 13 | 20240709 | 205000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 14 | 20240709 | 204900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 15 | 20240709 | 204800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 16 | 20240709 | 204700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 17 | 20240709 | 204600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 18 | 20240709 | 204500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 19 | 20240709 | 204400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 20 | 20240709 | 204300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 21 | 20240709 | 204200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 22 | 20240709 | 204100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 23 | 20240709 | 204000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 24 | 20240709 | 203900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 25 | 20240709 | 203800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 26 | 20240709 | 203700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 27 | 20240709 | 203600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 28 | 20240709 | 203500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 29 | 20240709 | 203400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 30 | 20240709 | 203300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 31 | 20240709 | 203200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 32 | 20240709 | 203100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 7752 |
| 33 | 20240709 | 203000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 34 | 20240709 | 202900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 35 | 20240709 | 202800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 36 | 20240709 | 202700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 37 | 20240709 | 202600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 38 | 20240709 | 202500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 39 | 20240709 | 202400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 40 | 20240709 | 202300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 41 | 20240709 | 202200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 42 | 20240709 | 202100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 43 | 20240709 | 202000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 44 | 20240709 | 201900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 45 | 20240709 | 201800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 46 | 20240709 | 201700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 47 | 20240709 | 201600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 48 | 20240709 | 201500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 49 | 20240709 | 201400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 50 | 20240709 | 201300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 51 | 20240709 | 201200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 52 | 20240709 | 201100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 53 | 20240709 | 201000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 54 | 20240709 | 200900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 55 | 20240709 | 200800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 56 | 20240709 | 200700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 57 | 20240709 | 200600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 58 | 20240709 | 200500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 59 | 20240709 | 200400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 60 | 20240709 | 200300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 61 | 20240709 | 200200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 62 | 20240709 | 200100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 7752 |
| 63 | 20240709 | 200000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 64 | 20240709 | 195900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 65 | 20240709 | 195800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 66 | 20240709 | 195700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 67 | 20240709 | 195600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 68 | 20240709 | 195500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 69 | 20240709 | 195400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 70 | 20240709 | 195300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 71 | 20240709 | 195200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 72 | 20240709 | 195100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 73 | 20240709 | 195000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 74 | 20240709 | 194900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 75 | 20240709 | 194800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 76 | 20240709 | 194700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 77 | 20240709 | 194600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 78 | 20240709 | 194500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 79 | 20240709 | 194400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 80 | 20240709 | 194300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 81 | 20240709 | 194200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 82 | 20240709 | 194100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 83 | 20240709 | 194000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 84 | 20240709 | 193900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 85 | 20240709 | 193800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 86 | 20240709 | 193700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 87 | 20240709 | 193600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 88 | 20240709 | 193500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 89 | 20240709 | 193400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 90 | 20240709 | 193300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 91 | 20240709 | 193200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 92 | 20240709 | 193100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 7752 |
| 93 | 20240709 | 193000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 94 | 20240709 | 192900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 95 | 20240709 | 192800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 96 | 20240709 | 192700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 97 | 20240709 | 192600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 98 | 20240709 | 192500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 99 | 20240709 | 192400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 100 | 20240709 | 192300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 101 | 20240709 | 192200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 102 | 20240709 | 192100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 103 | 20240709 | 192000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 104 | 20240709 | 191900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 105 | 20240709 | 191800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 106 | 20240709 | 191700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 107 | 20240709 | 191600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 108 | 20240709 | 191500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 109 | 20240709 | 191400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 110 | 20240709 | 191300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 111 | 20240709 | 191200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 112 | 20240709 | 191100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 113 | 20240709 | 191000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 114 | 20240709 | 190900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 115 | 20240709 | 190800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 116 | 20240709 | 190700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 117 | 20240709 | 190600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 118 | 20240709 | 190500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 119 | 20240709 | 190400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 120 | 20240709 | 190300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 121 | 20240709 | 190200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 122 | 20240709 | 190100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 7752 |
| 123 | 20240709 | 190000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 124 | 20240709 | 185900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 125 | 20240709 | 185800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 126 | 20240709 | 185700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 127 | 20240709 | 185600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 128 | 20240709 | 185500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 129 | 20240709 | 185400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 130 | 20240709 | 185300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 131 | 20240709 | 185200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 132 | 20240709 | 185100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 133 | 20240709 | 185000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 134 | 20240709 | 184900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 135 | 20240709 | 184800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 136 | 20240709 | 184700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 137 | 20240709 | 184600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 138 | 20240709 | 184500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 139 | 20240709 | 184400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 140 | 20240709 | 184300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 141 | 20240709 | 184200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 142 | 20240709 | 184100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 143 | 20240709 | 184000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 144 | 20240709 | 183900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 145 | 20240709 | 183800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 146 | 20240709 | 183700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 147 | 20240709 | 183600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 148 | 20240709 | 183500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 149 | 20240709 | 183400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 150 | 20240709 | 183300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 151 | 20240709 | 183200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 152 | 20240709 | 183100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 7752 |
| 153 | 20240709 | 183000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 154 | 20240709 | 182900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 155 | 20240709 | 182800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 156 | 20240709 | 182700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 157 | 20240709 | 182600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 158 | 20240709 | 182500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 159 | 20240709 | 182400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 160 | 20240709 | 182300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 161 | 20240709 | 182200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 162 | 20240709 | 182100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 163 | 20240709 | 182000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 164 | 20240709 | 181900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 165 | 20240709 | 181800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 166 | 20240709 | 181700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 167 | 20240709 | 181600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 168 | 20240709 | 181500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 169 | 20240709 | 181400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 170 | 20240709 | 181300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 171 | 20240709 | 181200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 172 | 20240709 | 181100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 173 | 20240709 | 181000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 174 | 20240709 | 180900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 175 | 20240709 | 180800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 176 | 20240709 | 180700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 177 | 20240709 | 180600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 178 | 20240709 | 180500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 179 | 20240709 | 180400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 180 | 20240709 | 180300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 181 | 20240709 | 180200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 182 | 20240709 | 180100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 7752 |
| 183 | 20240709 | 180000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 184 | 20240709 | 175900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 185 | 20240709 | 175800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 186 | 20240709 | 175700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 187 | 20240709 | 175600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 188 | 20240709 | 175500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 189 | 20240709 | 175400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 190 | 20240709 | 175300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 191 | 20240709 | 175200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 192 | 20240709 | 175100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 193 | 20240709 | 175000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 194 | 20240709 | 174900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 195 | 20240709 | 174800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 196 | 20240709 | 174700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 197 | 20240709 | 174600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 198 | 20240709 | 174500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 199 | 20240709 | 174400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 200 | 20240709 | 174300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 201 | 20240709 | 174200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 202 | 20240709 | 174100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 203 | 20240709 | 174000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 204 | 20240709 | 173900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 205 | 20240709 | 173800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 206 | 20240709 | 173700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 207 | 20240709 | 173600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 208 | 20240709 | 173500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 209 | 20240709 | 173400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 210 | 20240709 | 173300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 211 | 20240709 | 173200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 212 | 20240709 | 173100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 7752 |
| 213 | 20240709 | 173000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 214 | 20240709 | 172900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 215 | 20240709 | 172800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 216 | 20240709 | 172700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 217 | 20240709 | 172600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 218 | 20240709 | 172500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 219 | 20240709 | 172400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 220 | 20240709 | 172300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 221 | 20240709 | 172200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 222 | 20240709 | 172100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 223 | 20240709 | 172000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 224 | 20240709 | 171900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 225 | 20240709 | 171800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 226 | 20240709 | 171700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 227 | 20240709 | 171600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 228 | 20240709 | 171500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 229 | 20240709 | 171400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 230 | 20240709 | 171300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 231 | 20240709 | 171200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 232 | 20240709 | 171100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 233 | 20240709 | 171000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 234 | 20240709 | 170900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 235 | 20240709 | 170800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 236 | 20240709 | 170700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 237 | 20240709 | 170600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 238 | 20240709 | 170500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 239 | 20240709 | 170400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 240 | 20240709 | 170300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 241 | 20240709 | 170200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 242 | 20240709 | 170100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 7752 |
| 243 | 20240709 | 170000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 244 | 20240709 | 165900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 245 | 20240709 | 165800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 246 | 20240709 | 165700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 247 | 20240709 | 165600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 248 | 20240709 | 165500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 249 | 20240709 | 165400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 250 | 20240709 | 165300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 251 | 20240709 | 165200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 252 | 20240709 | 165100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 253 | 20240709 | 165000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 254 | 20240709 | 164900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 255 | 20240709 | 164800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 256 | 20240709 | 164700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 257 | 20240709 | 164600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 258 | 20240709 | 164500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 259 | 20240709 | 164400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 260 | 20240709 | 164300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 261 | 20240709 | 164200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 262 | 20240709 | 164100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 263 | 20240709 | 164000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 264 | 20240709 | 163900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 265 | 20240709 | 163800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 266 | 20240709 | 163700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 267 | 20240709 | 163600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 268 | 20240709 | 163500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 269 | 20240709 | 163400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 270 | 20240709 | 163300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 271 | 20240709 | 163200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 272 | 20240709 | 163100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 7752 |
| 273 | 20240709 | 163000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 274 | 20240709 | 162900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 275 | 20240709 | 162800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 276 | 20240709 | 162700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 277 | 20240709 | 162600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 278 | 20240709 | 162500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 279 | 20240709 | 162400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 280 | 20240709 | 162300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 281 | 20240709 | 162200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 282 | 20240709 | 162100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 283 | 20240709 | 162000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 284 | 20240709 | 161900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 285 | 20240709 | 161800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 286 | 20240709 | 161700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 287 | 20240709 | 161600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 288 | 20240709 | 161500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 289 | 20240709 | 161400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 290 | 20240709 | 161300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 291 | 20240709 | 161200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 292 | 20240709 | 161100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 293 | 20240709 | 161000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 294 | 20240709 | 160900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 295 | 20240709 | 160800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 296 | 20240709 | 160700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 297 | 20240709 | 160600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 298 | 20240709 | 160500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 299 | 20240709 | 160400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 300 | 20240709 | 160300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 301 | 20240709 | 160200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 302 | 20240709 | 160100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 7752 |
| 303 | 20240709 | 160000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 304 | 20240709 | 155900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 305 | 20240709 | 155800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 306 | 20240709 | 155700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 307 | 20240709 | 155600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 308 | 20240709 | 155500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 309 | 20240709 | 155400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 310 | 20240709 | 155300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 311 | 20240709 | 155200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 312 | 20240709 | 155100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 313 | 20240709 | 155000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 314 | 20240709 | 154900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 315 | 20240709 | 154800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 316 | 20240709 | 154700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 317 | 20240709 | 154600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 318 | 20240709 | 154500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 319 | 20240709 | 154400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 320 | 20240709 | 154300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 321 | 20240709 | 154200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 322 | 20240709 | 154100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 323 | 20240709 | 154000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 324 | 20240709 | 153900 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 325 | 20240709 | 153800 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 326 | 20240709 | 153700 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 327 | 20240709 | 153600 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 328 | 20240709 | 153500 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 329 | 20240709 | 153400 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 330 | 20240709 | 153300 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 331 | 20240709 | 153200 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 332 | 20240709 | 153100 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 7752 |
| 333 | 20240709 | 153000 | 98851421800 | 193800 | 193800 | 193800 | 193800 | 7752 |
| 334 | 20240709 | 152900 | 97349084200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 335 | 20240709 | 152800 | 97349084200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 336 | 20240709 | 152700 | 97349084200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 337 | 20240709 | 152600 | 97349084200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 338 | 20240709 | 152500 | 97349084200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 339 | 20240709 | 152400 | 97349084200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 340 | 20240709 | 152300 | 97349084200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 341 | 20240709 | 152200 | 97349084200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 342 | 20240709 | 152100 | 97349084200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 343 | 20240709 | 152000 | 97349084200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 344 | 20240709 | 151900 | 97349084200 | 193800 | 193800 | 193900 | 193700 | 1125 |
| 345 | 20240709 | 151800 | 97131004000 | 193800 | 193800 | 193900 | 193700 | 1052 |
| 346 | 20240709 | 151700 | 96927132700 | 193800 | 193800 | 193900 | 193800 | 608 |
| 347 | 20240709 | 151600 | 96809279600 | 193800 | 193900 | 194000 | 193800 | 535 |
| 348 | 20240709 | 151500 | 96705560900 | 193800 | 193800 | 193900 | 193800 | 1118 |
| 349 | 20240709 | 151400 | 96488842500 | 193800 | 194100 | 194100 | 193800 | 2120 |
| 350 | 20240709 | 151300 | 96077697300 | 194100 | 194000 | 194200 | 194000 | 609 |
| 351 | 20240709 | 151200 | 95959485100 | 194200 | 194100 | 194200 | 194000 | 505 |
| 352 | 20240709 | 151100 | 95861460600 | 194100 | 194100 | 194100 | 194000 | 785 |
| 353 | 20240709 | 151000 | 95709150200 | 194100 | 194000 | 194100 | 194000 | 835 |
| 354 | 20240709 | 150900 | 95547117900 | 194000 | 194400 | 194400 | 194000 | 1129 |
| 355 | 20240709 | 150800 | 95327904900 | 194300 | 194500 | 194500 | 194300 | 316 |
| 356 | 20240709 | 150700 | 95266473000 | 194400 | 194200 | 194400 | 194100 | 412 |
| 357 | 20240709 | 150600 | 95186444200 | 194200 | 194600 | 194700 | 194200 | 1272 |
| 358 | 20240709 | 150500 | 94939227700 | 194600 | 194600 | 194700 | 194500 | 810 |
| 359 | 20240709 | 150400 | 94781579500 | 194600 | 194600 | 194700 | 194600 | 121 |
| 360 | 20240709 | 150300 | 94758030800 | 194500 | 194800 | 194800 | 194500 | 368 |
| 361 | 20240709 | 150200 | 94686368900 | 194800 | 194700 | 194900 | 194700 | 940 |
| 362 | 20240709 | 150100 | 94503236300 | 194700 | 194000 | 194800 | 194000 | 3162 |
| 363 | 20240709 | 150000 | 93888854200 | 194000 | 194100 | 194100 | 194000 | 923 |
| 364 | 20240709 | 145900 | 93709757000 | 194100 | 194200 | 194200 | 194000 | 1785 |
| 365 | 20240709 | 145800 | 93363360300 | 194100 | 194100 | 194200 | 194000 | 969 |
| 366 | 20240709 | 145700 | 93175274000 | 194000 | 194100 | 194100 | 194000 | 219 |
| 367 | 20240709 | 145600 | 93132769700 | 194100 | 194100 | 194100 | 194000 | 1183 |
| 368 | 20240709 | 145500 | 92903151700 | 194100 | 194200 | 194200 | 194100 | 392 |
| 369 | 20240709 | 145400 | 92827031100 | 194100 | 194300 | 194300 | 194100 | 689 |
| 370 | 20240709 | 145300 | 92693234900 | 194200 | 194200 | 194300 | 194200 | 299 |
| 371 | 20240709 | 145200 | 92635152400 | 194200 | 194300 | 194300 | 194100 | 878 |
| 372 | 20240709 | 145100 | 92464649100 | 194300 | 194200 | 194400 | 194200 | 447 |
| 373 | 20240709 | 145000 | 92377795900 | 194200 | 194100 | 194200 | 194000 | 1592 |
| 374 | 20240709 | 144900 | 92068765400 | 194100 | 194400 | 194500 | 194100 | 733 |
| 375 | 20240709 | 144800 | 91926359100 | 194400 | 194500 | 194700 | 194400 | 603 |
| 376 | 20240709 | 144700 | 91809063300 | 194400 | 194300 | 194700 | 194100 | 1711 |
| 377 | 20240709 | 144600 | 91476334900 | 194300 | 194300 | 194500 | 194200 | 933 |
| 378 | 20240709 | 144500 | 91294977500 | 194200 | 194300 | 194300 | 194100 | 1156 |
| 379 | 20240709 | 144400 | 91070466200 | 194300 | 194200 | 194400 | 194100 | 1058 |
| 380 | 20240709 | 144300 | 90864928400 | 194200 | 194100 | 194200 | 194100 | 679 |
| 381 | 20240709 | 144200 | 90733075900 | 194200 | 194100 | 194200 | 194000 | 320 |
| 382 | 20240709 | 144100 | 90670955800 | 194000 | 194100 | 194100 | 194000 | 600 |
| 383 | 20240709 | 144000 | 90554510900 | 194100 | 193800 | 194100 | 193800 | 702 |
| 384 | 20240709 | 143900 | 90418343400 | 193900 | 193700 | 193900 | 193700 | 448 |
| 385 | 20240709 | 143800 | 90331489500 | 193700 | 193600 | 193900 | 193600 | 580 |
| 386 | 20240709 | 143700 | 90219109200 | 193600 | 193900 | 193900 | 193600 | 448 |
| 387 | 20240709 | 143600 | 90132276300 | 193900 | 193500 | 193900 | 193500 | 934 |
| 388 | 20240709 | 143500 | 89951411300 | 193500 | 193600 | 193600 | 193500 | 358 |
| 389 | 20240709 | 143400 | 89882126900 | 193600 | 193500 | 193600 | 193500 | 201 |
| 390 | 20240709 | 143300 | 89843223700 | 193500 | 193600 | 193700 | 193500 | 264 |
| 391 | 20240709 | 143200 | 89792116000 | 193600 | 193700 | 193700 | 193500 | 265 |
| 392 | 20240709 | 143100 | 89740807400 | 193700 | 193300 | 193700 | 193300 | 570 |
| 393 | 20240709 | 143000 | 89630503700 | 193400 | 193200 | 193400 | 193200 | 363 |
| 394 | 20240709 | 142900 | 89560350200 | 193200 | 193200 | 193300 | 193200 | 252 |
| 395 | 20240709 | 142800 | 89511662300 | 193200 | 193200 | 193300 | 193100 | 463 |
| 396 | 20240709 | 142700 | 89422214800 | 193200 | 193200 | 193200 | 193100 | 359 |
| 397 | 20240709 | 142600 | 89352868700 | 193200 | 193200 | 193300 | 193100 | 378 |
| 398 | 20240709 | 142500 | 89279836600 | 193200 | 193200 | 193300 | 193100 | 577 |
| 399 | 20240709 | 142400 | 89168334400 | 193200 | 193100 | 193300 | 193100 | 442 |
| 400 | 20240709 | 142300 | 89082942800 | 193100 | 193300 | 193400 | 193100 | 1277 |
| 401 | 20240709 | 142200 | 88836198600 | 193300 | 193400 | 193400 | 193300 | 520 |
| 402 | 20240709 | 142100 | 88735667500 | 193400 | 193400 | 193500 | 193300 | 384 |
| 403 | 20240709 | 142000 | 88661394000 | 193400 | 193500 | 193500 | 193300 | 745 |
| 404 | 20240709 | 141900 | 88517300900 | 193500 | 193500 | 193500 | 193400 | 249 |
| 405 | 20240709 | 141800 | 88469132200 | 193500 | 193400 | 193600 | 193400 | 262 |
| 406 | 20240709 | 141700 | 88418443100 | 193500 | 193500 | 193500 | 193400 | 159 |
| 407 | 20240709 | 141600 | 88387678900 | 193500 | 193300 | 193500 | 193200 | 254 |
| 408 | 20240709 | 141500 | 88338556000 | 193300 | 193100 | 193400 | 193100 | 370 |
| 409 | 20240709 | 141400 | 88267059100 | 193200 | 193100 | 193200 | 193100 | 518 |
| 410 | 20240709 | 141300 | 88166999400 | 193200 | 193200 | 193200 | 193100 | 500 |
| 411 | 20240709 | 141200 | 88070418300 | 193200 | 193200 | 193200 | 193100 | 410 |
| 412 | 20240709 | 141100 | 87991218400 | 193100 | 193200 | 193300 | 193100 | 1085 |
| 413 | 20240709 | 141000 | 87781579500 | 193200 | 193200 | 193300 | 193100 | 1026 |
| 414 | 20240709 | 140900 | 87583353200 | 193200 | 193300 | 193300 | 193200 | 590 |
| 415 | 20240709 | 140800 | 87469356600 | 193200 | 193300 | 193300 | 193200 | 307 |
| 416 | 20240709 | 140700 | 87410017100 | 193300 | 193400 | 193400 | 193200 | 524 |
| 417 | 20240709 | 140600 | 87308726400 | 193300 | 193300 | 193400 | 193300 | 661 |
| 418 | 20240709 | 140500 | 87180943600 | 193300 | 193500 | 193600 | 193300 | 579 |
| 419 | 20240709 | 140400 | 87068968100 | 193500 | 193600 | 193600 | 193400 | 451 |
| 420 | 20240709 | 140300 | 86981733100 | 193400 | 193600 | 193700 | 193400 | 234 |
| 421 | 20240709 | 140200 | 86936441400 | 193600 | 193600 | 193800 | 193500 | 600 |
| 422 | 20240709 | 140100 | 86820255600 | 193600 | 193700 | 193700 | 193400 | 1343 |
| 423 | 20240709 | 140000 | 86560336800 | 193700 | 193800 | 193900 | 193700 | 408 |
| 424 | 20240709 | 135900 | 86481275100 | 193800 | 193800 | 193900 | 193800 | 80 |
| 425 | 20240709 | 135800 | 86465766200 | 193800 | 194000 | 194000 | 193800 | 442 |
| 426 | 20240709 | 135700 | 86380060700 | 193900 | 193800 | 194000 | 193700 | 787 |
| 427 | 20240709 | 135600 | 86227461600 | 193600 | 194000 | 194000 | 193600 | 720 |
| 428 | 20240709 | 135500 | 86087876500 | 194000 | 193500 | 194000 | 193500 | 536 |
| 429 | 20240709 | 135400 | 85984011300 | 193700 | 193500 | 193700 | 193500 | 866 |
| 430 | 20240709 | 135300 | 85816365500 | 193500 | 193700 | 193700 | 193500 | 606 |
| 431 | 20240709 | 135200 | 85699017000 | 193800 | 193900 | 193900 | 193800 | 287 |
| 432 | 20240709 | 135100 | 85643392600 | 193800 | 193800 | 193900 | 193700 | 578 |
| 433 | 20240709 | 135000 | 85531376500 | 193800 | 193800 | 194000 | 193800 | 287 |
| 434 | 20240709 | 134900 | 85475752100 | 193800 | 194100 | 194100 | 193800 | 542 |
| 435 | 20240709 | 134800 | 85370648700 | 194000 | 193800 | 194100 | 193800 | 441 |
| 436 | 20240709 | 134700 | 85285129700 | 193800 | 193900 | 193900 | 193800 | 434 |
| 437 | 20240709 | 134600 | 85201011900 | 193800 | 194100 | 194100 | 193700 | 794 |
| 438 | 20240709 | 134500 | 85047056200 | 194000 | 194100 | 194200 | 194000 | 814 |
| 439 | 20240709 | 134400 | 84889043400 | 194000 | 193900 | 194100 | 193800 | 306 |
| 440 | 20240709 | 134300 | 84829696500 | 193900 | 193700 | 194100 | 193400 | 1061 |
| 441 | 20240709 | 134200 | 84624046700 | 193800 | 193500 | 194000 | 193400 | 688 |
| 442 | 20240709 | 134100 | 84490813900 | 193500 | 193400 | 193700 | 193400 | 780 |
| 443 | 20240709 | 134000 | 84339876600 | 193400 | 193700 | 193800 | 193400 | 796 |
| 444 | 20240709 | 133900 | 84185794700 | 193700 | 193900 | 193900 | 193700 | 443 |
| 445 | 20240709 | 133800 | 84099952100 | 193900 | 194100 | 194100 | 193900 | 227 |
| 446 | 20240709 | 133700 | 84055926100 | 194000 | 194000 | 194100 | 193900 | 409 |
| 447 | 20240709 | 133600 | 83976579800 | 194000 | 193900 | 194000 | 193800 | 643 |
| 448 | 20240709 | 133500 | 83851853400 | 194000 | 193600 | 194000 | 193500 | 580 |
| 449 | 20240709 | 133400 | 83739457900 | 193500 | 193600 | 193900 | 193500 | 1606 |
| 450 | 20240709 | 133300 | 83428461900 | 193600 | 193900 | 194000 | 193600 | 552 |
| 451 | 20240709 | 133200 | 83321491300 | 193900 | 193800 | 193900 | 193700 | 365 |
| 452 | 20240709 | 133100 | 83250756300 | 193800 | 193900 | 193900 | 193800 | 475 |
| 453 | 20240709 | 133000 | 83158691700 | 193900 | 194100 | 194100 | 193700 | 1263 |
| 454 | 20240709 | 132900 | 82913849300 | 194100 | 193700 | 194100 | 193700 | 853 |
| 455 | 20240709 | 132800 | 82748444300 | 193700 | 193900 | 193900 | 193600 | 476 |
| 456 | 20240709 | 132700 | 82656248900 | 193700 | 193400 | 194000 | 193300 | 1185 |
| 457 | 20240709 | 132600 | 82426636000 | 193400 | 193300 | 193400 | 193200 | 300 |
| 458 | 20240709 | 132500 | 82368645100 | 193300 | 193200 | 193700 | 193100 | 738 |
| 459 | 20240709 | 132400 | 82225935200 | 193200 | 193100 | 193200 | 193000 | 3096 |
| 460 | 20240709 | 132300 | 81628117800 | 193100 | 193500 | 193800 | 193000 | 2587 |
| 461 | 20240709 | 132200 | 81127776900 | 193500 | 193500 | 193500 | 193300 | 727 |
| 462 | 20240709 | 132100 | 80987138200 | 193500 | 193500 | 193700 | 193300 | 748 |
| 463 | 20240709 | 132000 | 80842405500 | 193600 | 194000 | 194000 | 192600 | 14752 |
| 464 | 20240709 | 131900 | 77996080700 | 194000 | 193900 | 194000 | 193900 | 223 |
| 465 | 20240709 | 131800 | 77952833100 | 194000 | 193500 | 194000 | 193500 | 871 |
| 466 | 20240709 | 131700 | 77784111500 | 193500 | 193500 | 193700 | 193400 | 1222 |
| 467 | 20240709 | 131600 | 77547570400 | 193400 | 193700 | 193700 | 193100 | 6151 |
| 468 | 20240709 | 131500 | 76357727400 | 193600 | 193800 | 193900 | 193600 | 2750 |
| 469 | 20240709 | 131400 | 75824997400 | 193900 | 194000 | 194000 | 193900 | 1092 |
| 470 | 20240709 | 131300 | 75613230400 | 194100 | 194100 | 194200 | 193900 | 938 |
| 471 | 20240709 | 131200 | 75431244400 | 194100 | 194000 | 194300 | 194000 | 729 |
| 472 | 20240709 | 131100 | 75289717200 | 194000 | 194200 | 194300 | 194000 | 473 |
| 473 | 20240709 | 131000 | 75197904300 | 194200 | 194400 | 194500 | 194000 | 1251 |
| 474 | 20240709 | 130900 | 74954915700 | 194400 | 194200 | 194700 | 194100 | 725 |
| 475 | 20240709 | 130800 | 74813990000 | 194200 | 194200 | 194200 | 194100 | 178 |
| 476 | 20240709 | 130700 | 74779428900 | 194200 | 194200 | 194300 | 194200 | 693 |
| 477 | 20240709 | 130600 | 74644824300 | 194200 | 194400 | 194400 | 194200 | 572 |
| 478 | 20240709 | 130500 | 74533711300 | 194400 | 193900 | 194400 | 193800 | 589 |
| 479 | 20240709 | 130400 | 74419363600 | 193900 | 194000 | 194100 | 193800 | 5351 |
| 480 | 20240709 | 130300 | 73381483100 | 194100 | 194200 | 194200 | 194000 | 1855 |
| 481 | 20240709 | 130200 | 73021446300 | 194200 | 194200 | 194300 | 194100 | 2485 |
| 482 | 20240709 | 130100 | 72538964000 | 194300 | 194400 | 194400 | 194300 | 802 |
| 483 | 20240709 | 130000 | 72383133200 | 194400 | 194300 | 194400 | 194300 | 388 |
| 484 | 20240709 | 125900 | 72307731200 | 194300 | 194300 | 194400 | 194300 | 463 |
| 485 | 20240709 | 125800 | 72217762600 | 194300 | 194300 | 194400 | 194300 | 293 |
| 486 | 20240709 | 125700 | 72160825000 | 194400 | 194700 | 194700 | 194300 | 1340 |
| 487 | 20240709 | 125600 | 71900288100 | 194800 | 194900 | 194900 | 194700 | 449 |
| 488 | 20240709 | 125500 | 71812821500 | 194900 | 194500 | 195400 | 194400 | 2206 |
| 489 | 20240709 | 125400 | 71383044000 | 194500 | 194300 | 194500 | 194300 | 918 |
| 490 | 20240709 | 125300 | 71204575300 | 194400 | 194300 | 194400 | 194200 | 429 |
| 491 | 20240709 | 125200 | 71121221400 | 194300 | 194200 | 194400 | 194100 | 868 |
| 492 | 20240709 | 125100 | 70952597400 | 194200 | 194200 | 194300 | 194100 | 668 |
| 493 | 20240709 | 125000 | 70822871900 | 194200 | 194200 | 194200 | 194100 | 696 |
| 494 | 20240709 | 124900 | 70687756900 | 194200 | 194300 | 194300 | 194100 | 1037 |
| 495 | 20240709 | 124800 | 70486373400 | 194200 | 194400 | 194400 | 194200 | 1758 |
| 496 | 20240709 | 124700 | 70144896400 | 194300 | 194400 | 194400 | 194300 | 283 |
| 497 | 20240709 | 124600 | 70089884700 | 194300 | 194300 | 194400 | 194200 | 633 |
| 498 | 20240709 | 124500 | 69966900900 | 194300 | 194400 | 194400 | 194200 | 1712 |
| 499 | 20240709 | 124400 | 69634267100 | 194400 | 194700 | 194900 | 194300 | 3648 |
| 500 | 20240709 | 124300 | 68924620300 | 194700 | 194900 | 195000 | 194700 | 1029 |
| 501 | 20240709 | 124200 | 68724088200 | 194900 | 195200 | 195300 | 194900 | 732 |
| 502 | 20240709 | 124100 | 68581330100 | 195200 | 195600 | 195600 | 195100 | 498 |
| 503 | 20240709 | 124000 | 68484104100 | 195600 | 195400 | 195600 | 195100 | 1573 |
| 504 | 20240709 | 123900 | 68176834900 | 195400 | 195100 | 195600 | 195100 | 1694 |
| 505 | 20240709 | 123800 | 67845991300 | 195000 | 195200 | 195200 | 195000 | 100 |
| 506 | 20240709 | 123700 | 67826480000 | 195200 | 195200 | 195300 | 195100 | 96 |
| 507 | 20240709 | 123600 | 67807744900 | 195200 | 195100 | 195200 | 195000 | 209 |
| 508 | 20240709 | 123500 | 67766952000 | 195100 | 195200 | 195200 | 195100 | 253 |
| 509 | 20240709 | 123400 | 67717582400 | 195200 | 194700 | 195200 | 194700 | 631 |
| 510 | 20240709 | 123300 | 67594586800 | 194600 | 194800 | 194800 | 194600 | 426 |
| 511 | 20240709 | 123200 | 67511633500 | 194800 | 195000 | 195000 | 194800 | 263 |
| 512 | 20240709 | 123100 | 67460391500 | 194800 | 194800 | 195000 | 194800 | 347 |
| 513 | 20240709 | 123000 | 67392781000 | 194800 | 194800 | 194800 | 194700 | 317 |
| 514 | 20240709 | 122900 | 67331048900 | 194800 | 194900 | 195000 | 194700 | 767 |
| 515 | 20240709 | 122800 | 67181602300 | 195000 | 194900 | 195000 | 194900 | 219 |
| 516 | 20240709 | 122700 | 67138901100 | 195000 | 195000 | 195100 | 194900 | 1096 |
| 517 | 20240709 | 122600 | 66925184700 | 194900 | 194900 | 195000 | 194900 | 307 |
| 518 | 20240709 | 122500 | 66865322900 | 195000 | 194800 | 195000 | 194700 | 374 |
| 519 | 20240709 | 122400 | 66792413600 | 194800 | 194700 | 194800 | 194700 | 315 |
| 520 | 20240709 | 122300 | 66731056000 | 194700 | 194800 | 194800 | 194700 | 141 |
| 521 | 20240709 | 122200 | 66703600400 | 194800 | 194800 | 194800 | 194700 | 144 |
| 522 | 20240709 | 122100 | 66675553000 | 194800 | 194500 | 194800 | 194500 | 246 |
| 523 | 20240709 | 122000 | 66627659800 | 194500 | 194500 | 194600 | 194400 | 244 |
| 524 | 20240709 | 121900 | 66580212200 | 194400 | 194400 | 194500 | 194300 | 1036 |
| 525 | 20240709 | 121800 | 66378815800 | 194500 | 194500 | 194500 | 194400 | 910 |
| 526 | 20240709 | 121700 | 66201884700 | 194400 | 194600 | 194600 | 194400 | 1760 |
| 527 | 20240709 | 121600 | 65859590000 | 194500 | 194700 | 194700 | 194500 | 1118 |
| 528 | 20240709 | 121500 | 65641996700 | 194700 | 194700 | 194800 | 194700 | 810 |
| 529 | 20240709 | 121400 | 65484267600 | 194800 | 194700 | 194800 | 194700 | 192 |
| 530 | 20240709 | 121300 | 65446880300 | 194700 | 194800 | 194800 | 194600 | 717 |
| 531 | 20240709 | 121200 | 65307277800 | 194700 | 194800 | 194800 | 194700 | 206 |
| 532 | 20240709 | 121100 | 65267164000 | 194700 | 194800 | 194800 | 194700 | 179 |
| 533 | 20240709 | 121000 | 65232301300 | 194800 | 195000 | 195000 | 194700 | 745 |
| 534 | 20240709 | 120900 | 65087118400 | 194900 | 194900 | 195000 | 194900 | 209 |
| 535 | 20240709 | 120800 | 65046380400 | 195000 | 194900 | 195000 | 194800 | 257 |
| 536 | 20240709 | 120700 | 64996286100 | 194700 | 194800 | 194900 | 194700 | 159 |
| 537 | 20240709 | 120600 | 64965308200 | 194700 | 194900 | 194900 | 194700 | 360 |
| 538 | 20240709 | 120500 | 64895202100 | 195000 | 194700 | 195000 | 194600 | 420 |
| 539 | 20240709 | 120400 | 64813391700 | 194800 | 194700 | 194800 | 194500 | 849 |
| 540 | 20240709 | 120300 | 64648160100 | 194700 | 194600 | 195000 | 194500 | 3583 |
| 541 | 20240709 | 120200 | 63950885800 | 194700 | 195200 | 195200 | 194600 | 9097 |
| 542 | 20240709 | 120100 | 62177305300 | 195100 | 195200 | 195200 | 195100 | 601 |
| 543 | 20240709 | 120000 | 62060043300 | 195200 | 195200 | 195300 | 195100 | 571 |
| 544 | 20240709 | 115900 | 61948585000 | 195200 | 195200 | 195300 | 195200 | 499 |
| 545 | 20240709 | 115800 | 61851178500 | 195200 | 195300 | 195300 | 195200 | 154 |
| 546 | 20240709 | 115700 | 61821108800 | 195300 | 195300 | 195300 | 195200 | 189 |
| 547 | 20240709 | 115600 | 61784208700 | 195300 | 195400 | 195400 | 195200 | 1342 |
| 548 | 20240709 | 115500 | 61522120300 | 195400 | 195600 | 195600 | 195300 | 807 |
| 549 | 20240709 | 115400 | 61364402500 | 195600 | 195500 | 195900 | 195500 | 697 |
| 550 | 20240709 | 115300 | 61228010800 | 195500 | 195600 | 195700 | 195500 | 409 |
| 551 | 20240709 | 115200 | 61148029400 | 195600 | 195800 | 195800 | 195600 | 183 |
| 552 | 20240709 | 115100 | 61112206900 | 195900 | 196000 | 196000 | 195900 | 391 |
| 553 | 20240709 | 115000 | 61035591400 | 196000 | 195500 | 196100 | 195500 | 689 |
| 554 | 20240709 | 114900 | 60900612100 | 195600 | 195900 | 195900 | 195500 | 294 |
| 555 | 20240709 | 114800 | 60843061300 | 196000 | 195400 | 196400 | 195400 | 5792 |
| 556 | 20240709 | 114700 | 59707507800 | 195400 | 195200 | 195400 | 195200 | 822 |
| 557 | 20240709 | 114600 | 59547001500 | 195200 | 195200 | 195200 | 195100 | 207 |
| 558 | 20240709 | 114500 | 59506598900 | 195200 | 195000 | 195200 | 195000 | 769 |
| 559 | 20240709 | 114400 | 59356571700 | 195000 | 195100 | 195100 | 195000 | 354 |
| 560 | 20240709 | 114300 | 59287525800 | 195100 | 195200 | 195200 | 195100 | 2679 |
| 561 | 20240709 | 114200 | 58764844200 | 195200 | 195400 | 195400 | 195100 | 3566 |
| 562 | 20240709 | 114100 | 58068597500 | 195400 | 195400 | 195400 | 195300 | 130 |
| 563 | 20240709 | 114000 | 58043200600 | 195400 | 195400 | 195400 | 195300 | 124 |
| 564 | 20240709 | 113900 | 58018976900 | 195300 | 195300 | 195500 | 195300 | 890 |
| 565 | 20240709 | 113800 | 57845093300 | 195400 | 195300 | 195400 | 195300 | 694 |
| 566 | 20240709 | 113700 | 57709493700 | 195300 | 195500 | 195500 | 195300 | 943 |
| 567 | 20240709 | 113600 | 57525241400 | 195400 | 195500 | 195600 | 195400 | 422 |
| 568 | 20240709 | 113500 | 57442751400 | 195500 | 195600 | 195600 | 195400 | 961 |
| 569 | 20240709 | 113400 | 57254903500 | 195600 | 195700 | 195700 | 195500 | 283 |
| 570 | 20240709 | 113300 | 57199551900 | 195500 | 195300 | 195600 | 195300 | 1734 |
| 571 | 20240709 | 113200 | 56860727700 | 195400 | 195400 | 195500 | 195300 | 930 |
| 572 | 20240709 | 113100 | 56679012100 | 195400 | 195800 | 195800 | 195400 | 2375 |
| 573 | 20240709 | 113000 | 56214538400 | 195700 | 195800 | 195800 | 195700 | 116 |
| 574 | 20240709 | 112900 | 56191832900 | 195800 | 195900 | 196100 | 195800 | 537 |
| 575 | 20240709 | 112800 | 56086642000 | 196000 | 195800 | 196000 | 195700 | 685 |
| 576 | 20240709 | 112700 | 55952472100 | 195800 | 195800 | 195800 | 195700 | 159 |
| 577 | 20240709 | 112600 | 55921347000 | 195800 | 195900 | 196000 | 195700 | 369 |
| 578 | 20240709 | 112500 | 55849095000 | 196100 | 196100 | 196100 | 195800 | 566 |
| 579 | 20240709 | 112400 | 55738200200 | 196000 | 196000 | 196100 | 195800 | 1014 |
| 580 | 20240709 | 112300 | 55539554400 | 196000 | 196100 | 196100 | 196000 | 563 |
| 581 | 20240709 | 112200 | 55429178200 | 196100 | 196000 | 196100 | 195900 | 637 |
| 582 | 20240709 | 112100 | 55304341300 | 196000 | 195800 | 196200 | 195800 | 341 |
| 583 | 20240709 | 112000 | 55237472300 | 195900 | 195900 | 196000 | 195600 | 848 |
| 584 | 20240709 | 111900 | 55071439100 | 195900 | 196100 | 196200 | 195800 | 317 |
| 585 | 20240709 | 111800 | 55009294800 | 196200 | 196100 | 196300 | 196100 | 461 |
| 586 | 20240709 | 111700 | 54918865000 | 196000 | 195400 | 196000 | 195400 | 1147 |
| 587 | 20240709 | 111600 | 54694378300 | 195500 | 195500 | 195500 | 195400 | 305 |
| 588 | 20240709 | 111500 | 54634759300 | 195500 | 195400 | 195600 | 195400 | 541 |
| 589 | 20240709 | 111400 | 54529017600 | 195400 | 195300 | 195400 | 195200 | 767 |
| 590 | 20240709 | 111300 | 54379227100 | 195200 | 195300 | 195400 | 195200 | 1346 |
| 591 | 20240709 | 111200 | 54116412000 | 195300 | 195400 | 195400 | 195300 | 532 |
| 592 | 20240709 | 111100 | 54012490300 | 195400 | 195400 | 195500 | 195300 | 574 |
| 593 | 20240709 | 111000 | 53900351600 | 195400 | 195400 | 195400 | 195300 | 434 |
| 594 | 20240709 | 110900 | 53815559600 | 195400 | 195200 | 195500 | 195200 | 2091 |
| 595 | 20240709 | 110800 | 53407235100 | 195200 | 195400 | 195400 | 195200 | 2034 |
| 596 | 20240709 | 110700 | 53010069300 | 195400 | 195700 | 195800 | 195400 | 4375 |
| 597 | 20240709 | 110600 | 52154311000 | 195700 | 195700 | 195800 | 195700 | 1092 |
| 598 | 20240709 | 110500 | 51940561500 | 195700 | 195800 | 195800 | 195700 | 707 |
| 599 | 20240709 | 110400 | 51802161500 | 195700 | 195800 | 195800 | 195700 | 437 |
| 600 | 20240709 | 110300 | 51716613500 | 195700 | 195700 | 195800 | 195700 | 918 |
| 601 | 20240709 | 110200 | 51536941300 | 195800 | 196000 | 196000 | 195700 | 4545 |
| 602 | 20240709 | 110100 | 50646564400 | 196000 | 196200 | 196200 | 196000 | 2203 |
| 603 | 20240709 | 110000 | 50214596800 | 196100 | 196100 | 196200 | 196100 | 356 |
| 604 | 20240709 | 105900 | 50144778800 | 196200 | 196100 | 196300 | 196100 | 603 |
| 605 | 20240709 | 105800 | 50026491200 | 196100 | 196100 | 196400 | 196100 | 742 |
| 606 | 20240709 | 105700 | 49880892500 | 196100 | 196000 | 196200 | 196000 | 1334 |
| 607 | 20240709 | 105600 | 49619334100 | 196000 | 196500 | 196600 | 196000 | 8019 |
| 608 | 20240709 | 105500 | 48046459600 | 196400 | 196900 | 196900 | 196200 | 3190 |
| 609 | 20240709 | 105400 | 47419660400 | 196900 | 196500 | 196900 | 196300 | 1728 |
| 610 | 20240709 | 105300 | 47080199800 | 196400 | 196300 | 196500 | 196200 | 1564 |
| 611 | 20240709 | 105200 | 46773245000 | 196300 | 196300 | 196400 | 196200 | 1490 |
| 612 | 20240709 | 105100 | 46480782700 | 196300 | 196300 | 196300 | 196200 | 1344 |
| 613 | 20240709 | 105000 | 46217002300 | 196300 | 196300 | 196400 | 196200 | 892 |
| 614 | 20240709 | 104900 | 46041900600 | 196400 | 196300 | 196500 | 196200 | 1110 |
| 615 | 20240709 | 104800 | 45823962100 | 196200 | 196300 | 196300 | 196200 | 399 |
| 616 | 20240709 | 104700 | 45745660300 | 196300 | 196300 | 196300 | 196200 | 485 |
| 617 | 20240709 | 104600 | 45650475400 | 196200 | 196300 | 196300 | 196200 | 1632 |
| 618 | 20240709 | 104500 | 45330127100 | 196300 | 196300 | 196400 | 196300 | 1036 |
| 619 | 20240709 | 104400 | 45126693800 | 196400 | 196500 | 196500 | 196300 | 3477 |
| 620 | 20240709 | 104300 | 44443736300 | 196500 | 196500 | 196600 | 196500 | 126 |
| 621 | 20240709 | 104200 | 44418973300 | 196500 | 196800 | 196800 | 196500 | 506 |
| 622 | 20240709 | 104100 | 44319437700 | 196800 | 196400 | 196900 | 196400 | 1248 |
| 623 | 20240709 | 104000 | 44074187000 | 196400 | 196700 | 196700 | 196400 | 1317 |
| 624 | 20240709 | 103900 | 43815339200 | 196700 | 196600 | 196700 | 196600 | 556 |
| 625 | 20240709 | 103800 | 43706005300 | 196600 | 196500 | 196700 | 196500 | 744 |
| 626 | 20240709 | 103700 | 43559716400 | 196600 | 196400 | 196600 | 196400 | 351 |
| 627 | 20240709 | 103600 | 43490758400 | 196300 | 196300 | 196400 | 196200 | 1247 |
| 628 | 20240709 | 103500 | 43245909200 | 196300 | 196100 | 196400 | 196000 | 1538 |
| 629 | 20240709 | 103400 | 42944152200 | 196100 | 196600 | 196700 | 196100 | 9926 |
| 630 | 20240709 | 103300 | 40994528300 | 196600 | 196700 | 196700 | 196600 | 833 |
| 631 | 20240709 | 103200 | 40830721900 | 196700 | 197000 | 197000 | 196600 | 5329 |
| 632 | 20240709 | 103100 | 39781967600 | 196900 | 197100 | 197100 | 196900 | 758 |
| 633 | 20240709 | 103000 | 39632656000 | 197000 | 197400 | 197400 | 197000 | 715 |
| 634 | 20240709 | 102900 | 39491717900 | 197400 | 197100 | 197500 | 197100 | 965 |
| 635 | 20240709 | 102800 | 39301313900 | 197000 | 197000 | 197100 | 196900 | 1139 |
| 636 | 20240709 | 102700 | 39076933300 | 197000 | 197000 | 197000 | 196900 | 615 |
| 637 | 20240709 | 102600 | 38955817900 | 196900 | 197100 | 197100 | 196900 | 2408 |
| 638 | 20240709 | 102500 | 38481399200 | 197100 | 197100 | 197200 | 197000 | 3417 |
| 639 | 20240709 | 102400 | 37808002400 | 197100 | 197200 | 197300 | 197100 | 1550 |
| 640 | 20240709 | 102300 | 37502347000 | 197200 | 197400 | 197400 | 197200 | 1355 |
| 641 | 20240709 | 102200 | 37234984200 | 197400 | 197500 | 197600 | 197400 | 1427 |
| 642 | 20240709 | 102100 | 36953214300 | 197500 | 197500 | 197600 | 197500 | 884 |
| 643 | 20240709 | 102000 | 36778599800 | 197500 | 197600 | 197700 | 197500 | 1261 |
| 644 | 20240709 | 101900 | 36529487700 | 197600 | 197700 | 197700 | 197600 | 673 |
| 645 | 20240709 | 101800 | 36396456700 | 197700 | 197900 | 197900 | 197600 | 1203 |
| 646 | 20240709 | 101700 | 36158542200 | 197900 | 198000 | 198100 | 197800 | 1554 |
| 647 | 20240709 | 101600 | 35850916400 | 198100 | 197800 | 198100 | 197800 | 566 |
| 648 | 20240709 | 101500 | 35738876600 | 197800 | 198000 | 198100 | 197700 | 768 |
| 649 | 20240709 | 101400 | 35586937900 | 198100 | 198300 | 198400 | 198000 | 619 |
| 650 | 20240709 | 101300 | 35464249200 | 198300 | 197700 | 198300 | 197700 | 1357 |
| 651 | 20240709 | 101200 | 35195615600 | 197700 | 197600 | 197800 | 197500 | 1026 |
| 652 | 20240709 | 101100 | 34992833400 | 197700 | 197600 | 197700 | 197500 | 1598 |
| 653 | 20240709 | 101000 | 34677155300 | 197600 | 197700 | 197700 | 197600 | 1776 |
| 654 | 20240709 | 100900 | 34326132400 | 197700 | 197700 | 197800 | 197600 | 843 |
| 655 | 20240709 | 100800 | 34159511300 | 197700 | 197900 | 197900 | 197600 | 989 |
| 656 | 20240709 | 100700 | 33963941600 | 197800 | 198500 | 198500 | 197600 | 4057 |
| 657 | 20240709 | 100600 | 33160582100 | 198500 | 198500 | 198600 | 198400 | 346 |
| 658 | 20240709 | 100500 | 33091905200 | 198400 | 198700 | 198800 | 198400 | 1075 |
| 659 | 20240709 | 100400 | 32878503100 | 198800 | 199000 | 199000 | 198700 | 930 |
| 660 | 20240709 | 100300 | 32693580200 | 199000 | 198600 | 199100 | 198500 | 862 |
| 661 | 20240709 | 100200 | 32522123600 | 198600 | 198800 | 199100 | 198600 | 1934 |
| 662 | 20240709 | 100100 | 32137369500 | 198700 | 199000 | 199200 | 198700 | 1352 |
| 663 | 20240709 | 100000 | 31868334100 | 199000 | 198500 | 199000 | 198400 | 842 |
| 664 | 20240709 | 095900 | 31701065000 | 198500 | 198100 | 198600 | 198100 | 635 |
| 665 | 20240709 | 095800 | 31575090500 | 198200 | 198700 | 198700 | 198200 | 2863 |
| 666 | 20240709 | 095700 | 31006862000 | 198700 | 199200 | 199300 | 198700 | 2406 |
| 667 | 20240709 | 095600 | 30528319500 | 199200 | 198900 | 199200 | 198800 | 1968 |
| 668 | 20240709 | 095500 | 30136739100 | 198900 | 198800 | 199000 | 198800 | 1346 |
| 669 | 20240709 | 095400 | 29869037200 | 198800 | 199200 | 199200 | 198800 | 2019 |
| 670 | 20240709 | 095300 | 29467316000 | 199200 | 199100 | 199200 | 199000 | 990 |
| 671 | 20240709 | 095200 | 29270197600 | 199000 | 199000 | 199100 | 199000 | 1676 |
| 672 | 20240709 | 095100 | 28936643200 | 199000 | 198900 | 199000 | 198800 | 871 |
| 673 | 20240709 | 095000 | 28763360000 | 198900 | 198700 | 198900 | 198700 | 776 |
| 674 | 20240709 | 094900 | 28609105000 | 198700 | 198500 | 198700 | 198500 | 481 |
| 675 | 20240709 | 094800 | 28513573100 | 198600 | 198500 | 198600 | 198400 | 586 |
| 676 | 20240709 | 094700 | 28397244600 | 198500 | 198500 | 198600 | 198300 | 781 |
| 677 | 20240709 | 094600 | 28242267200 | 198500 | 198600 | 198600 | 198500 | 830 |
| 678 | 20240709 | 094500 | 28077502000 | 198600 | 198600 | 198700 | 198500 | 1503 |
| 679 | 20240709 | 094400 | 27779014100 | 198600 | 198700 | 198700 | 198300 | 994 |
| 680 | 20240709 | 094300 | 27581599700 | 198700 | 198700 | 198900 | 197700 | 4515 |
| 681 | 20240709 | 094200 | 26684953000 | 198800 | 198500 | 198800 | 198400 | 1369 |
| 682 | 20240709 | 094100 | 26413058500 | 198500 | 197800 | 198500 | 197800 | 2584 |
| 683 | 20240709 | 094000 | 25901078000 | 197800 | 197300 | 197900 | 197200 | 1827 |
| 684 | 20240709 | 093900 | 25540196100 | 197200 | 197400 | 197400 | 197100 | 2367 |
| 685 | 20240709 | 093800 | 25073359000 | 197400 | 197300 | 197400 | 197200 | 1516 |
| 686 | 20240709 | 093700 | 24774220100 | 197300 | 197200 | 197300 | 197200 | 1151 |
| 687 | 20240709 | 093600 | 24547135100 | 197200 | 197300 | 197300 | 197200 | 693 |
| 688 | 20240709 | 093500 | 24410452400 | 197200 | 197400 | 197400 | 197200 | 725 |
| 689 | 20240709 | 093400 | 24267426300 | 197400 | 197400 | 197500 | 197300 | 522 |
| 690 | 20240709 | 093300 | 24164386800 | 197400 | 197300 | 197500 | 197200 | 839 |
| 691 | 20240709 | 093200 | 23998834500 | 197300 | 197500 | 197600 | 197200 | 2711 |
| 692 | 20240709 | 093100 | 23463737800 | 197500 | 197400 | 197600 | 197300 | 880 |
| 693 | 20240709 | 093000 | 23290025800 | 197400 | 197300 | 197500 | 197100 | 3087 |
| 694 | 20240709 | 092900 | 22680694900 | 197200 | 197600 | 197600 | 197100 | 1800 |
| 695 | 20240709 | 092800 | 22325486600 | 197500 | 197500 | 197600 | 197400 | 615 |
| 696 | 20240709 | 092700 | 22204028000 | 197500 | 197600 | 197600 | 197500 | 1251 |
| 697 | 20240709 | 092600 | 21956924400 | 197600 | 197700 | 197700 | 197500 | 1163 |
| 698 | 20240709 | 092500 | 21727067900 | 197700 | 197900 | 197900 | 197600 | 944 |
| 699 | 20240709 | 092400 | 21540393800 | 197800 | 197800 | 197900 | 197700 | 794 |
| 700 | 20240709 | 092300 | 21383340300 | 197700 | 198000 | 198000 | 197500 | 1397 |
| 701 | 20240709 | 092200 | 21106865600 | 197900 | 197100 | 198000 | 197100 | 1986 |
| 702 | 20240709 | 092100 | 20714542000 | 197100 | 197200 | 197300 | 197100 | 791 |
| 703 | 20240709 | 092000 | 20558566600 | 197200 | 197400 | 197400 | 197200 | 766 |
| 704 | 20240709 | 091900 | 20407448200 | 197400 | 197600 | 197600 | 197300 | 2315 |
| 705 | 20240709 | 091800 | 19950392900 | 197600 | 197300 | 197600 | 197300 | 1939 |
| 706 | 20240709 | 091700 | 19567667900 | 197400 | 197500 | 197500 | 197200 | 1450 |
| 707 | 20240709 | 091600 | 19281531500 | 197500 | 197500 | 197600 | 197100 | 1781 |
| 708 | 20240709 | 091500 | 18930030400 | 197500 | 196900 | 197600 | 196800 | 1099 |
| 709 | 20240709 | 091400 | 18713268900 | 196900 | 196700 | 197100 | 196500 | 3218 |
| 710 | 20240709 | 091300 | 18080363600 | 196800 | 197400 | 197500 | 196600 | 9752 |
| 711 | 20240709 | 091200 | 16157349900 | 197400 | 197700 | 197900 | 197400 | 3794 |
| 712 | 20240709 | 091100 | 15407591700 | 197800 | 198000 | 198200 | 197600 | 2053 |
| 713 | 20240709 | 091000 | 15001185500 | 198000 | 198100 | 198200 | 197800 | 3417 |
| 714 | 20240709 | 090900 | 14324696100 | 198100 | 197700 | 198100 | 197700 | 1983 |
| 715 | 20240709 | 090800 | 13932193100 | 197800 | 198600 | 198900 | 197500 | 6788 |
| 716 | 20240709 | 090700 | 12587950900 | 198500 | 198700 | 199000 | 198500 | 3853 |
| 717 | 20240709 | 090600 | 11822592900 | 198700 | 199600 | 199900 | 198700 | 4581 |
| 718 | 20240709 | 090500 | 10910400200 | 199700 | 199200 | 201000 | 199200 | 10473 |
| 719 | 20240709 | 090400 | 8815806000 | 199200 | 197700 | 199300 | 197600 | 3810 |
| 720 | 20240709 | 090300 | 8058365100 | 197600 | 197500 | 197800 | 197200 | 4145 |
| 721 | 20240709 | 090200 | 7240061300 | 197400 | 197800 | 197800 | 197200 | 7343 |
| 722 | 20240709 | 090100 | 5790092600 | 197800 | 198800 | 199200 | 197700 | 6816 |
| 723 | 20240709 | 090000 | 4438731000 | 198900 | 199000 | 199200 | 197600 | 22319 |