37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 12367 |
| 3 | 20230810 | 201900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230810 | 201800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230810 | 201700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230810 | 201600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230810 | 201500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230810 | 201400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230810 | 201300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230810 | 201200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230810 | 201100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230810 | 201000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230810 | 200900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230810 | 200800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230810 | 200700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230810 | 200600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230810 | 200500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230810 | 200400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230810 | 200300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230810 | 200200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230810 | 200100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230810 | 200000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230810 | 195900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230810 | 195800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230810 | 195700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230810 | 195600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230810 | 195500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230810 | 195400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230810 | 195300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230810 | 195200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230810 | 195100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230810 | 195000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 12367 |
| 33 | 20230810 | 194900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230810 | 194800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230810 | 194700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230810 | 194600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230810 | 194500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230810 | 194400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230810 | 194300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230810 | 194200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230810 | 194100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230810 | 194000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230810 | 193900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230810 | 193800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230810 | 193700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230810 | 193600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230810 | 193500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230810 | 193400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230810 | 193300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230810 | 193200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230810 | 193100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230810 | 193000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230810 | 192900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230810 | 192800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230810 | 192700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230810 | 192600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230810 | 192500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230810 | 192400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230810 | 192300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230810 | 192200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230810 | 192100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230810 | 192000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 12367 |
| 63 | 20230810 | 191900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230810 | 191800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230810 | 191700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230810 | 191600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230810 | 191500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230810 | 191400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230810 | 191300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230810 | 191200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230810 | 191100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230810 | 191000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230810 | 190900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230810 | 190800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230810 | 190700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230810 | 190600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230810 | 190500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230810 | 190400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230810 | 190300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230810 | 190200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230810 | 190100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230810 | 190000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230810 | 185900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230810 | 185800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230810 | 185700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230810 | 185600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230810 | 185500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230810 | 185400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230810 | 185300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230810 | 185200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230810 | 185100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230810 | 185000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 12367 |
| 93 | 20230810 | 184900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230810 | 184800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230810 | 184700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230810 | 184600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230810 | 184500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230810 | 184400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230810 | 184300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230810 | 184200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230810 | 184100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230810 | 184000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230810 | 183900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230810 | 183800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230810 | 183700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230810 | 183600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230810 | 183500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230810 | 183400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230810 | 183300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230810 | 183200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230810 | 183100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230810 | 183000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230810 | 182900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230810 | 182800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230810 | 182700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230810 | 182600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230810 | 182500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230810 | 182400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230810 | 182300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230810 | 182200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230810 | 182100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230810 | 182000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 12367 |
| 123 | 20230810 | 181900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230810 | 181800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230810 | 181700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230810 | 181600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230810 | 181500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230810 | 181400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230810 | 181300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230810 | 181200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230810 | 181100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230810 | 181000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230810 | 180900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230810 | 180800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230810 | 180700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230810 | 180600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230810 | 180500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230810 | 180400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230810 | 180300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230810 | 180200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230810 | 180100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230810 | 180000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230810 | 175900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230810 | 175800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230810 | 175700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230810 | 175600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230810 | 175500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230810 | 175400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230810 | 175300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230810 | 175200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230810 | 175100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230810 | 175000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 12367 |
| 153 | 20230810 | 174900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230810 | 174800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230810 | 174700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230810 | 174600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230810 | 174500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230810 | 174400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230810 | 174300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230810 | 174200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230810 | 174100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230810 | 174000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230810 | 173900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230810 | 173800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230810 | 173700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230810 | 173600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230810 | 173500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230810 | 173400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230810 | 173300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230810 | 173200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230810 | 173100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230810 | 173000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230810 | 172900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230810 | 172800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230810 | 172700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230810 | 172600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230810 | 172500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230810 | 172400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230810 | 172300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230810 | 172200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230810 | 172100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230810 | 172000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 12367 |
| 183 | 20230810 | 171900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230810 | 171800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230810 | 171700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230810 | 171600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230810 | 171500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230810 | 171400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230810 | 171300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230810 | 171200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230810 | 171100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230810 | 171000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230810 | 170900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230810 | 170800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230810 | 170700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230810 | 170600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230810 | 170500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230810 | 170400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230810 | 170300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230810 | 170200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230810 | 170100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230810 | 170000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230810 | 165900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230810 | 165800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230810 | 165700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230810 | 165600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230810 | 165500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230810 | 165400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230810 | 165300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230810 | 165200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230810 | 165100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230810 | 165000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 12367 |
| 213 | 20230810 | 164900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230810 | 164800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230810 | 164700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230810 | 164600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230810 | 164500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230810 | 164400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230810 | 164300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230810 | 164200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230810 | 164100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230810 | 164000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230810 | 163900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230810 | 163800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230810 | 163700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230810 | 163600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230810 | 163500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230810 | 163400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230810 | 163300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230810 | 163200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230810 | 163100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230810 | 163000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230810 | 162900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230810 | 162800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230810 | 162700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230810 | 162600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230810 | 162500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230810 | 162400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230810 | 162300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230810 | 162200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230810 | 162100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230810 | 162000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 12367 |
| 243 | 20230810 | 161900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230810 | 161800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230810 | 161700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230810 | 161600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230810 | 161500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230810 | 161400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230810 | 161300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230810 | 161200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230810 | 161100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230810 | 161000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230810 | 160900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230810 | 160800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230810 | 160700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230810 | 160600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230810 | 160500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230810 | 160400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230810 | 160300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230810 | 160200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20230810 | 160100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20230810 | 160000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20230810 | 155900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20230810 | 155800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20230810 | 155700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20230810 | 155600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20230810 | 155500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230810 | 155400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230810 | 155300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230810 | 155200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230810 | 155100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230810 | 155000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 12367 |
| 273 | 20230810 | 154900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20230810 | 154800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20230810 | 154700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230810 | 154600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20230810 | 154500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20230810 | 154400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20230810 | 154300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20230810 | 154200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20230810 | 154100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20230810 | 154000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20230810 | 153900 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20230810 | 153800 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20230810 | 153700 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20230810 | 153600 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20230810 | 153500 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20230810 | 153400 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20230810 | 153300 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20230810 | 153200 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20230810 | 153100 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20230810 | 153000 | 49917074300 | 21050 | 21050 | 21050 | 21050 | 12367 |
| 293 | 20230810 | 152900 | 49656748950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 294 | 20230810 | 152800 | 49656748950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 295 | 20230810 | 152700 | 49656748950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 296 | 20230810 | 152600 | 49656748950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 297 | 20230810 | 152500 | 49656748950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 298 | 20230810 | 152400 | 49656748950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 299 | 20230810 | 152300 | 49656748950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 300 | 20230810 | 152200 | 49656748950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 301 | 20230810 | 152100 | 49656748950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 302 | 20230810 | 152000 | 49656748950 | 20850 | 20850 | 20850 | 20850 | 0 |
| 303 | 20230810 | 151900 | 49656748950 | 20850 | 20800 | 20900 | 20750 | 6578 |
| 304 | 20230810 | 151800 | 49519748450 | 20800 | 20600 | 20850 | 20600 | 4310 |
| 305 | 20230810 | 151700 | 49430608800 | 20650 | 20750 | 20750 | 20600 | 1990 |
| 306 | 20230810 | 151600 | 49389514250 | 20900 | 20600 | 20950 | 20500 | 10795 |
| 307 | 20230810 | 151500 | 49166492300 | 20400 | 20750 | 20750 | 20400 | 13271 |
| 308 | 20230810 | 151400 | 48893646150 | 20750 | 20850 | 20850 | 20750 | 2871 |
| 309 | 20230810 | 151300 | 48833905000 | 20850 | 20850 | 20900 | 20800 | 2058 |
| 310 | 20230810 | 151200 | 48790992950 | 20850 | 20750 | 20850 | 20750 | 1883 |
| 311 | 20230810 | 151100 | 48751825650 | 20700 | 20700 | 20800 | 20700 | 2304 |
| 312 | 20230810 | 151000 | 48703987350 | 20700 | 21050 | 21100 | 20700 | 11165 |
| 313 | 20230810 | 150900 | 48470691750 | 21000 | 21150 | 21150 | 21000 | 3387 |
| 314 | 20230810 | 150800 | 48399317200 | 21150 | 21050 | 21200 | 21000 | 1940 |
| 315 | 20230810 | 150700 | 48358312350 | 21000 | 21200 | 21250 | 21000 | 3931 |
| 316 | 20230810 | 150600 | 48275273800 | 21200 | 21200 | 21250 | 21150 | 3732 |
| 317 | 20230810 | 150500 | 48196204350 | 21200 | 21100 | 21200 | 21050 | 4442 |
| 318 | 20230810 | 150400 | 48102203350 | 21100 | 21050 | 21150 | 21050 | 3055 |
| 319 | 20230810 | 150300 | 48037711100 | 21050 | 21100 | 21150 | 21050 | 1580 |
| 320 | 20230810 | 150200 | 48004401800 | 21000 | 21150 | 21200 | 21000 | 4536 |
| 321 | 20230810 | 150100 | 47908704900 | 21150 | 21050 | 21150 | 21000 | 3311 |
| 322 | 20230810 | 150000 | 47838882650 | 21050 | 20900 | 21100 | 20900 | 4196 |
| 323 | 20230810 | 145900 | 47750719850 | 20900 | 20900 | 20950 | 20850 | 1077 |
| 324 | 20230810 | 145800 | 47728238050 | 20900 | 20900 | 20950 | 20900 | 804 |
| 325 | 20230810 | 145700 | 47711430750 | 20900 | 20950 | 20950 | 20850 | 1073 |
| 326 | 20230810 | 145600 | 47689005000 | 20950 | 20900 | 20950 | 20900 | 1292 |
| 327 | 20230810 | 145500 | 47661972200 | 20900 | 20950 | 20950 | 20850 | 2371 |
| 328 | 20230810 | 145400 | 47612446900 | 20950 | 20800 | 21000 | 20800 | 2846 |
| 329 | 20230810 | 145300 | 47553020000 | 20850 | 20850 | 20900 | 20800 | 2103 |
| 330 | 20230810 | 145200 | 47509254600 | 20850 | 20900 | 20950 | 20800 | 4549 |
| 331 | 20230810 | 145100 | 47414346250 | 20900 | 21100 | 21100 | 20850 | 6402 |
| 332 | 20230810 | 145000 | 47280432650 | 21100 | 21150 | 21200 | 20950 | 6633 |
| 333 | 20230810 | 144900 | 47140710300 | 21200 | 21250 | 21300 | 21100 | 16201 |
| 334 | 20230810 | 144800 | 46796787100 | 21250 | 20800 | 21250 | 20800 | 10886 |
| 335 | 20230810 | 144700 | 46567494100 | 20850 | 20750 | 20850 | 20750 | 1711 |
| 336 | 20230810 | 144600 | 46531908050 | 20800 | 20700 | 20800 | 20700 | 1080 |
| 337 | 20230810 | 144500 | 46509503000 | 20750 | 20800 | 20850 | 20700 | 1357 |
| 338 | 20230810 | 144400 | 46481295350 | 20850 | 20750 | 20900 | 20750 | 3287 |
| 339 | 20230810 | 144300 | 46412755950 | 20800 | 20600 | 20800 | 20550 | 847 |
| 340 | 20230810 | 144200 | 46395250100 | 20600 | 20700 | 20750 | 20550 | 2739 |
| 341 | 20230810 | 144100 | 46338806250 | 20650 | 20800 | 20900 | 20650 | 1639 |
| 342 | 20230810 | 144000 | 46304768650 | 20800 | 20850 | 20950 | 20800 | 1928 |
| 343 | 20230810 | 143900 | 46264580350 | 20800 | 20850 | 20850 | 20650 | 1535 |
| 344 | 20230810 | 143800 | 46232745250 | 20900 | 20750 | 20950 | 20750 | 1166 |
| 345 | 20230810 | 143700 | 46208411000 | 20700 | 20900 | 20900 | 20700 | 998 |
| 346 | 20230810 | 143600 | 46187631650 | 20850 | 20700 | 21100 | 20650 | 10539 |
| 347 | 20230810 | 143500 | 45967122750 | 20700 | 20700 | 20800 | 20650 | 1810 |
| 348 | 20230810 | 143400 | 45929679400 | 20650 | 20850 | 20850 | 20650 | 2598 |
| 349 | 20230810 | 143300 | 45875785450 | 20850 | 20900 | 20900 | 20750 | 4346 |
| 350 | 20230810 | 143200 | 45785332650 | 20850 | 20500 | 20900 | 20450 | 5520 |
| 351 | 20230810 | 143100 | 45671308050 | 20500 | 20550 | 20600 | 20500 | 1812 |
| 352 | 20230810 | 143000 | 45634126900 | 20600 | 20500 | 20700 | 20450 | 1759 |
| 353 | 20230810 | 142900 | 45597883950 | 20450 | 20600 | 20650 | 20450 | 2675 |
| 354 | 20230810 | 142800 | 45542930000 | 20650 | 20750 | 20800 | 20650 | 4356 |
| 355 | 20230810 | 142700 | 45452746400 | 20800 | 20650 | 20800 | 20600 | 3106 |
| 356 | 20230810 | 142600 | 45388497600 | 20600 | 20500 | 20600 | 20450 | 656 |
| 357 | 20230810 | 142500 | 45375019200 | 20500 | 20550 | 20600 | 20450 | 483 |
| 358 | 20230810 | 142400 | 45365102150 | 20600 | 20550 | 20600 | 20500 | 348 |
| 359 | 20230810 | 142300 | 45357951150 | 20450 | 20350 | 20500 | 20300 | 2160 |
| 360 | 20230810 | 142200 | 45313898500 | 20350 | 20500 | 20500 | 20350 | 5988 |
| 361 | 20230810 | 142100 | 45191574100 | 20500 | 20800 | 20850 | 20450 | 9290 |
| 362 | 20230810 | 142000 | 45000419600 | 20800 | 20650 | 20850 | 20650 | 3285 |
| 363 | 20230810 | 141900 | 44932231650 | 20650 | 20600 | 20650 | 20550 | 1789 |
| 364 | 20230810 | 141800 | 44895332700 | 20600 | 20600 | 20600 | 20550 | 1292 |
| 365 | 20230810 | 141700 | 44868765500 | 20550 | 20550 | 20600 | 20500 | 3253 |
| 366 | 20230810 | 141600 | 44801901250 | 20550 | 20400 | 20600 | 20400 | 3414 |
| 367 | 20230810 | 141500 | 44731903350 | 20450 | 20700 | 20700 | 20400 | 11613 |
| 368 | 20230810 | 141400 | 44493582050 | 20700 | 20850 | 20900 | 20650 | 5452 |
| 369 | 20230810 | 141300 | 44380501500 | 20850 | 20950 | 21000 | 20850 | 7301 |
| 370 | 20230810 | 141200 | 44227926350 | 20950 | 21200 | 21200 | 20950 | 8147 |
| 371 | 20230810 | 141100 | 44056846400 | 21150 | 21250 | 21250 | 21050 | 4949 |
| 372 | 20230810 | 141000 | 43952085450 | 21200 | 21050 | 21300 | 21050 | 10586 |
| 373 | 20230810 | 140900 | 43727715850 | 21100 | 20950 | 21100 | 20950 | 915 |
| 374 | 20230810 | 140800 | 43708445800 | 21050 | 21000 | 21050 | 20900 | 1843 |
| 375 | 20230810 | 140700 | 43669767400 | 21050 | 21000 | 21100 | 21000 | 2335 |
| 376 | 20230810 | 140600 | 43620728400 | 21050 | 20950 | 21050 | 20900 | 1359 |
| 377 | 20230810 | 140500 | 43592274800 | 20950 | 21100 | 21150 | 20950 | 792 |
| 378 | 20230810 | 140400 | 43575598150 | 21050 | 21100 | 21150 | 20950 | 2248 |
| 379 | 20230810 | 140300 | 43528324650 | 21150 | 21000 | 21150 | 20950 | 1910 |
| 380 | 20230810 | 140200 | 43488158100 | 21000 | 21100 | 21150 | 20950 | 987 |
| 381 | 20230810 | 140100 | 43467428550 | 21150 | 20950 | 21150 | 20950 | 2211 |
| 382 | 20230810 | 140000 | 43420964750 | 20950 | 20900 | 21000 | 20900 | 781 |
| 383 | 20230810 | 135900 | 43404621050 | 20900 | 20950 | 20950 | 20850 | 4433 |
| 384 | 20230810 | 135800 | 43311931700 | 20950 | 21000 | 21100 | 20950 | 2762 |
| 385 | 20230810 | 135700 | 43253983300 | 20950 | 21150 | 21250 | 20950 | 6295 |
| 386 | 20230810 | 135600 | 43120952150 | 21250 | 21250 | 21300 | 21100 | 5840 |
| 387 | 20230810 | 135500 | 42997065500 | 21300 | 21150 | 21350 | 21150 | 9698 |
| 388 | 20230810 | 135400 | 42790787150 | 21200 | 20950 | 21200 | 20900 | 5425 |
| 389 | 20230810 | 135300 | 42676545700 | 21000 | 20950 | 21000 | 20850 | 2213 |
| 390 | 20230810 | 135200 | 42630286900 | 20850 | 21000 | 21000 | 20850 | 3218 |
| 391 | 20230810 | 135100 | 42562970000 | 21000 | 21050 | 21050 | 20950 | 2129 |
| 392 | 20230810 | 135000 | 42518278350 | 21050 | 21000 | 21150 | 20950 | 4612 |
| 393 | 20230810 | 134900 | 42421117800 | 21050 | 21050 | 21100 | 21000 | 4815 |
| 394 | 20230810 | 134800 | 42319751450 | 21100 | 20900 | 21100 | 20850 | 6468 |
| 395 | 20230810 | 134700 | 42183741600 | 20900 | 21000 | 21000 | 20800 | 5158 |
| 396 | 20230810 | 134600 | 42075972550 | 21000 | 20950 | 21050 | 20900 | 3379 |
| 397 | 20230810 | 134500 | 42005097950 | 20900 | 20900 | 21000 | 20800 | 3721 |
| 398 | 20230810 | 134400 | 41927299850 | 20900 | 20850 | 20950 | 20750 | 2333 |
| 399 | 20230810 | 134300 | 41878745800 | 20850 | 20900 | 20900 | 20700 | 3853 |
| 400 | 20230810 | 134200 | 41798634250 | 20900 | 20900 | 20900 | 20700 | 5329 |
| 401 | 20230810 | 134100 | 41687953100 | 20900 | 20950 | 20950 | 20850 | 3045 |
| 402 | 20230810 | 134000 | 41624406500 | 20950 | 21000 | 21050 | 20800 | 6818 |
| 403 | 20230810 | 133900 | 41481869600 | 21000 | 21250 | 21350 | 20800 | 15547 |
| 404 | 20230810 | 133800 | 41154839600 | 21300 | 21150 | 21350 | 21150 | 3665 |
| 405 | 20230810 | 133700 | 41077020700 | 21250 | 21050 | 21250 | 21050 | 5416 |
| 406 | 20230810 | 133600 | 40962439150 | 21100 | 21350 | 21500 | 21100 | 21565 |
| 407 | 20230810 | 133500 | 40501813750 | 21350 | 20950 | 21600 | 20950 | 30696 |
| 408 | 20230810 | 133400 | 39844916450 | 21000 | 21150 | 21250 | 20950 | 14294 |
| 409 | 20230810 | 133300 | 39542244650 | 21200 | 20850 | 21250 | 20850 | 18840 |
| 410 | 20230810 | 133200 | 39144230400 | 20900 | 20900 | 20950 | 20800 | 2939 |
| 411 | 20230810 | 133100 | 39082871100 | 20900 | 20800 | 20950 | 20700 | 5454 |
| 412 | 20230810 | 133000 | 38968858700 | 20850 | 20900 | 21050 | 20700 | 17338 |
| 413 | 20230810 | 132900 | 38606084100 | 20900 | 20500 | 20900 | 20500 | 18454 |
| 414 | 20230810 | 132800 | 38222472450 | 20500 | 20350 | 20600 | 20300 | 6078 |
| 415 | 20230810 | 132700 | 38097912350 | 20350 | 20200 | 20400 | 20200 | 2584 |
| 416 | 20230810 | 132600 | 38045445200 | 20200 | 20150 | 20250 | 20150 | 311 |
| 417 | 20230810 | 132500 | 38039159400 | 20250 | 20200 | 20250 | 20150 | 1791 |
| 418 | 20230810 | 132400 | 38003032300 | 20250 | 20200 | 20300 | 20150 | 501 |
| 419 | 20230810 | 132300 | 37992911550 | 20200 | 20350 | 20350 | 20200 | 963 |
| 420 | 20230810 | 132200 | 37973402950 | 20300 | 20150 | 20350 | 20100 | 7109 |
| 421 | 20230810 | 132100 | 37829959600 | 20150 | 20150 | 20200 | 20100 | 1766 |
| 422 | 20230810 | 132000 | 37794379800 | 20150 | 20250 | 20300 | 20150 | 1031 |
| 423 | 20230810 | 131900 | 37773543750 | 20250 | 20200 | 20300 | 20150 | 2519 |
| 424 | 20230810 | 131800 | 37722615800 | 20200 | 20250 | 20250 | 20100 | 4250 |
| 425 | 20230810 | 131700 | 37636784650 | 20250 | 20300 | 20350 | 20150 | 5679 |
| 426 | 20230810 | 131600 | 37521885350 | 20300 | 20450 | 20500 | 20300 | 3182 |
| 427 | 20230810 | 131500 | 37456943950 | 20450 | 20450 | 20550 | 20450 | 2658 |
| 428 | 20230810 | 131400 | 37402466700 | 20500 | 20300 | 20550 | 20300 | 3882 |
| 429 | 20230810 | 131300 | 37323228800 | 20300 | 20300 | 20350 | 20250 | 2432 |
| 430 | 20230810 | 131200 | 37273879150 | 20300 | 20250 | 20500 | 20250 | 4014 |
| 431 | 20230810 | 131100 | 37192113600 | 20300 | 20200 | 20500 | 20150 | 7907 |
| 432 | 20230810 | 131000 | 37031364750 | 20150 | 20500 | 20500 | 20150 | 12972 |
| 433 | 20230810 | 130900 | 36767815350 | 20500 | 20500 | 20550 | 20400 | 6400 |
| 434 | 20230810 | 130800 | 36636858350 | 20450 | 20450 | 20650 | 20450 | 8321 |
| 435 | 20230810 | 130700 | 36466339750 | 20450 | 20650 | 20750 | 20450 | 10574 |
| 436 | 20230810 | 130600 | 36248811700 | 20800 | 20900 | 21000 | 20500 | 19623 |
| 437 | 20230810 | 130500 | 35843295550 | 20900 | 21150 | 21250 | 20850 | 9150 |
| 438 | 20230810 | 130400 | 35651047400 | 21200 | 21200 | 21250 | 21050 | 2530 |
| 439 | 20230810 | 130300 | 35597567100 | 21250 | 21150 | 21350 | 21050 | 8176 |
| 440 | 20230810 | 130200 | 35424093600 | 21150 | 21100 | 21200 | 21000 | 3981 |
| 441 | 20230810 | 130100 | 35340197650 | 21000 | 21300 | 21300 | 20850 | 8170 |
| 442 | 20230810 | 130000 | 35168391500 | 21250 | 21200 | 21300 | 21100 | 3506 |
| 443 | 20230810 | 125900 | 35093888450 | 21100 | 21350 | 21350 | 21100 | 6577 |
| 444 | 20230810 | 125800 | 34954394500 | 21150 | 21450 | 21550 | 21050 | 20818 |
| 445 | 20230810 | 125700 | 34510087500 | 21500 | 20950 | 21500 | 20700 | 18655 |
| 446 | 20230810 | 125600 | 34117777100 | 20950 | 20850 | 21050 | 20850 | 3838 |
| 447 | 20230810 | 125500 | 34037255050 | 20800 | 20850 | 21000 | 20700 | 6375 |
| 448 | 20230810 | 125400 | 33904772400 | 20850 | 21100 | 21150 | 20850 | 4780 |
| 449 | 20230810 | 125300 | 33804581550 | 21000 | 20900 | 21150 | 20850 | 4214 |
| 450 | 20230810 | 125200 | 33716315050 | 20900 | 21000 | 21050 | 20900 | 3314 |
| 451 | 20230810 | 125100 | 33646886500 | 21000 | 21200 | 21250 | 21000 | 6924 |
| 452 | 20230810 | 125000 | 33500591750 | 21200 | 21200 | 21350 | 21150 | 7304 |
| 453 | 20230810 | 124900 | 33345393950 | 21250 | 20900 | 21250 | 20850 | 8240 |
| 454 | 20230810 | 124800 | 33171552300 | 20900 | 20850 | 20900 | 20800 | 2610 |
| 455 | 20230810 | 124700 | 33117180550 | 20800 | 20850 | 20950 | 20650 | 11577 |
| 456 | 20230810 | 124600 | 32876315700 | 20850 | 21000 | 21000 | 20800 | 14061 |
| 457 | 20230810 | 124500 | 32582403600 | 21050 | 21150 | 21150 | 21000 | 3995 |
| 458 | 20230810 | 124400 | 32498188350 | 21100 | 20950 | 21200 | 20950 | 4941 |
| 459 | 20230810 | 124300 | 32394156350 | 20950 | 21150 | 21300 | 20950 | 7929 |
| 460 | 20230810 | 124200 | 32226662000 | 21200 | 21350 | 21600 | 21100 | 17597 |
| 461 | 20230810 | 124100 | 31851094050 | 21400 | 21300 | 21550 | 21200 | 19110 |
| 462 | 20230810 | 124000 | 31442455050 | 21300 | 20950 | 21350 | 20900 | 7769 |
| 463 | 20230810 | 123900 | 31277979200 | 20950 | 21000 | 21150 | 20850 | 7881 |
| 464 | 20230810 | 123800 | 31112795950 | 21000 | 21150 | 21150 | 20800 | 18539 |
| 465 | 20230810 | 123700 | 30725117400 | 21250 | 21200 | 21300 | 20950 | 24210 |
| 466 | 20230810 | 123600 | 30214608100 | 21200 | 21300 | 21350 | 21200 | 5540 |
| 467 | 20230810 | 123500 | 30096729900 | 21300 | 21300 | 21500 | 21250 | 7698 |
| 468 | 20230810 | 123400 | 29932151450 | 21300 | 21400 | 21400 | 21100 | 11630 |
| 469 | 20230810 | 123300 | 29685031200 | 21350 | 21250 | 21600 | 21250 | 28551 |
| 470 | 20230810 | 123200 | 29072097450 | 21200 | 21150 | 21400 | 21000 | 21809 |
| 471 | 20230810 | 123100 | 28609724900 | 21150 | 21600 | 21600 | 20850 | 46380 |
| 472 | 20230810 | 123000 | 27630190800 | 21600 | 21350 | 21700 | 21350 | 27484 |
| 473 | 20230810 | 122900 | 27038411250 | 21400 | 21850 | 21950 | 21400 | 37420 |
| 474 | 20230810 | 122800 | 26229753850 | 21900 | 21800 | 22100 | 21750 | 22186 |
| 475 | 20230810 | 122700 | 25743158700 | 21800 | 21850 | 21950 | 21700 | 18915 |
| 476 | 20230810 | 122600 | 25330511250 | 21850 | 22000 | 22050 | 21700 | 35710 |
| 477 | 20230810 | 122500 | 24549188900 | 21950 | 22350 | 22500 | 21950 | 37327 |
| 478 | 20230810 | 122400 | 23719040950 | 22350 | 22500 | 22550 | 22250 | 22690 |
| 479 | 20230810 | 122300 | 23211444250 | 22500 | 22500 | 22700 | 22350 | 44887 |
| 480 | 20230810 | 122200 | 22201136800 | 22500 | 22450 | 22550 | 22150 | 55643 |
| 481 | 20230810 | 122100 | 20957536500 | 22350 | 21550 | 22700 | 21550 | 126803 |
| 482 | 20230810 | 122000 | 18150734700 | 21550 | 21250 | 21650 | 21200 | 33635 |
| 483 | 20230810 | 121900 | 17429521650 | 21250 | 21400 | 21750 | 21200 | 52188 |
| 484 | 20230810 | 121800 | 16310753450 | 21400 | 21000 | 21650 | 21000 | 66110 |
| 485 | 20230810 | 121700 | 14894502200 | 21000 | 20750 | 21400 | 20700 | 112806 |
| 486 | 20230810 | 121600 | 12517234150 | 20750 | 20650 | 20900 | 20650 | 24205 |
| 487 | 20230810 | 121500 | 12016560300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 488 | 20230810 | 121400 | 12016560300 | 20350 | 19890 | 20450 | 19880 | 88958 |
| 489 | 20230810 | 121300 | 10218646720 | 19890 | 19780 | 20000 | 19510 | 46251 |
| 490 | 20230810 | 121200 | 9303627440 | 19780 | 19460 | 19840 | 19460 | 31895 |
| 491 | 20230810 | 121100 | 8675585590 | 19460 | 18860 | 19730 | 18860 | 15839 |
| 492 | 20230810 | 121000 | 8368945060 | 18830 | 18870 | 18880 | 18830 | 294 |
| 493 | 20230810 | 120900 | 8363401810 | 18840 | 18860 | 18880 | 18820 | 136 |
| 494 | 20230810 | 120800 | 8360839070 | 18880 | 18880 | 18890 | 18870 | 185 |
| 495 | 20230810 | 120700 | 8357345900 | 18880 | 18840 | 18890 | 18770 | 1362 |
| 496 | 20230810 | 120600 | 8331680230 | 18840 | 18670 | 18840 | 18670 | 645 |
| 497 | 20230810 | 120500 | 8319608050 | 18670 | 18840 | 18840 | 18640 | 2416 |
| 498 | 20230810 | 120400 | 8274343150 | 18850 | 18870 | 18870 | 18840 | 1368 |
| 499 | 20230810 | 120300 | 8248554100 | 18870 | 18900 | 18930 | 18850 | 3348 |
| 500 | 20230810 | 120200 | 8185253150 | 18900 | 18740 | 18930 | 18700 | 4773 |
| 501 | 20230810 | 120100 | 8095273770 | 18770 | 18650 | 18770 | 18610 | 1832 |
| 502 | 20230810 | 120000 | 8061002700 | 18650 | 18640 | 18650 | 18630 | 432 |
| 503 | 20230810 | 115900 | 8052949080 | 18630 | 18640 | 18640 | 18600 | 177 |
| 504 | 20230810 | 115800 | 8049651760 | 18640 | 18520 | 18640 | 18520 | 324 |
| 505 | 20230810 | 115700 | 8043617340 | 18510 | 18520 | 18530 | 18510 | 530 |
| 506 | 20230810 | 115600 | 8033799360 | 18510 | 18520 | 18520 | 18500 | 530 |
| 507 | 20230810 | 115500 | 8023989280 | 18530 | 18480 | 18530 | 18480 | 74 |
| 508 | 20230810 | 115400 | 8022619590 | 18490 | 18510 | 18510 | 18480 | 2267 |
| 509 | 20230810 | 115300 | 7980692170 | 18510 | 18510 | 18520 | 18500 | 457 |
| 510 | 20230810 | 115200 | 7972232390 | 18510 | 18560 | 18560 | 18500 | 1168 |
| 511 | 20230810 | 115100 | 7950609560 | 18560 | 18600 | 18600 | 18560 | 1037 |
| 512 | 20230810 | 115000 | 7931339120 | 18580 | 18610 | 18620 | 18580 | 4882 |
| 513 | 20230810 | 114900 | 7840562940 | 18610 | 18620 | 18630 | 18610 | 981 |
| 514 | 20230810 | 114800 | 7822299320 | 18620 | 18670 | 18670 | 18620 | 1326 |
| 515 | 20230810 | 114700 | 7797599170 | 18630 | 18620 | 18630 | 18620 | 827 |
| 516 | 20230810 | 114600 | 7782196460 | 18620 | 18660 | 18680 | 18620 | 1861 |
| 517 | 20230810 | 114500 | 7747513000 | 18660 | 18700 | 18700 | 18660 | 658 |
| 518 | 20230810 | 114400 | 7735210810 | 18690 | 18650 | 18690 | 18650 | 443 |
| 519 | 20230810 | 114300 | 7726934730 | 18650 | 18720 | 18730 | 18650 | 1385 |
| 520 | 20230810 | 114200 | 7701023870 | 18700 | 18690 | 18710 | 18690 | 1192 |
| 521 | 20230810 | 114100 | 7678732570 | 18690 | 18670 | 18690 | 18640 | 696 |
| 522 | 20230810 | 114000 | 7665740330 | 18680 | 18660 | 18680 | 18660 | 1033 |
| 523 | 20230810 | 113900 | 7646455110 | 18660 | 18610 | 18680 | 18610 | 2099 |
| 524 | 20230810 | 113800 | 7607347050 | 18610 | 18610 | 18630 | 18580 | 850 |
| 525 | 20230810 | 113700 | 7591534550 | 18610 | 18570 | 18660 | 18570 | 853 |
| 526 | 20230810 | 113600 | 7575651920 | 18570 | 18560 | 18580 | 18560 | 1466 |
| 527 | 20230810 | 113500 | 7548437300 | 18560 | 18620 | 18620 | 18560 | 2449 |
| 528 | 20230810 | 113400 | 7502882010 | 18620 | 18700 | 18700 | 18610 | 792 |
| 529 | 20230810 | 113300 | 7488126220 | 18700 | 18620 | 18700 | 18600 | 3296 |
| 530 | 20230810 | 113200 | 7426587240 | 18620 | 18510 | 18630 | 18510 | 842 |
| 531 | 20230810 | 113100 | 7410944380 | 18510 | 18510 | 18560 | 18460 | 2051 |
| 532 | 20230810 | 113000 | 7373030460 | 18510 | 18560 | 18580 | 18500 | 1565 |
| 533 | 20230810 | 112900 | 7344011770 | 18580 | 18600 | 18600 | 18550 | 1211 |
| 534 | 20230810 | 112800 | 7321503030 | 18600 | 18490 | 18620 | 18490 | 2229 |
| 535 | 20230810 | 112700 | 7280089650 | 18490 | 18540 | 18560 | 18400 | 9794 |
| 536 | 20230810 | 112600 | 7099277550 | 18540 | 18490 | 18580 | 18460 | 2688 |
| 537 | 20230810 | 112500 | 7049562290 | 18490 | 18650 | 18790 | 18470 | 11946 |
| 538 | 20230810 | 112400 | 6827297640 | 18660 | 18520 | 18810 | 18510 | 5757 |
| 539 | 20230810 | 112300 | 6719840440 | 18510 | 18740 | 18790 | 18510 | 13157 |
| 540 | 20230810 | 112200 | 6474554990 | 18730 | 18900 | 18940 | 18700 | 19229 |
| 541 | 20230810 | 112100 | 6112762880 | 18900 | 18840 | 19070 | 18750 | 14886 |
| 542 | 20230810 | 112000 | 5831515090 | 18840 | 19630 | 19740 | 18200 | 32260 |
| 543 | 20230810 | 111900 | 5213478080 | 19570 | 19810 | 19860 | 19560 | 35489 |
| 544 | 20230810 | 111800 | 4513814160 | 19810 | 18860 | 20350 | 18420 | 92511 |
| 545 | 20230810 | 111700 | 2699602430 | 18970 | 18160 | 18990 | 18160 | 11192 |
| 546 | 20230810 | 111600 | 2491259580 | 18160 | 18160 | 18170 | 18160 | 25 |
| 547 | 20230810 | 111500 | 2490805540 | 18160 | 18160 | 18170 | 18160 | 74 |
| 548 | 20230810 | 111400 | 2489461390 | 18160 | 18160 | 18160 | 18160 | 17 |
| 549 | 20230810 | 111300 | 2489152670 | 18160 | 18200 | 18200 | 18160 | 942 |
| 550 | 20230810 | 111200 | 2472027720 | 18200 | 18220 | 18220 | 18190 | 136 |
| 551 | 20230810 | 111100 | 2469552170 | 18220 | 18280 | 18280 | 18220 | 6 |
| 552 | 20230810 | 111000 | 2469442670 | 18290 | 18230 | 18290 | 18210 | 576 |
| 553 | 20230810 | 110900 | 2458942290 | 18290 | 18210 | 18290 | 18210 | 10 |
| 554 | 20230810 | 110800 | 2458760110 | 18210 | 18210 | 18290 | 18180 | 289 |
| 555 | 20230810 | 110700 | 2453501880 | 18210 | 18280 | 18290 | 18210 | 436 |
| 556 | 20230810 | 110600 | 2445545140 | 18280 | 18360 | 18360 | 18280 | 288 |
| 557 | 20230810 | 110500 | 2440265620 | 18370 | 18360 | 18370 | 18360 | 291 |
| 558 | 20230810 | 110400 | 2434922440 | 18370 | 18370 | 18370 | 18370 | 188 |
| 559 | 20230810 | 110300 | 2431468880 | 18370 | 18380 | 18420 | 18370 | 129 |
| 560 | 20230810 | 110200 | 2429096590 | 18380 | 18380 | 18480 | 18380 | 1682 |
| 561 | 20230810 | 110100 | 2398150160 | 18390 | 18180 | 18400 | 18180 | 782 |
| 562 | 20230810 | 110000 | 2383820190 | 18130 | 18130 | 18180 | 18130 | 337 |
| 563 | 20230810 | 105900 | 2377706090 | 18130 | 18080 | 18130 | 18050 | 642 |
| 564 | 20230810 | 105800 | 2366105180 | 18060 | 18070 | 18080 | 18060 | 142 |
| 565 | 20230810 | 105700 | 2363540500 | 18070 | 18070 | 18070 | 18070 | 4 |
| 566 | 20230810 | 105600 | 2363468220 | 18060 | 18060 | 18080 | 18050 | 193 |
| 567 | 20230810 | 105500 | 2359982510 | 18060 | 18110 | 18110 | 18060 | 258 |
| 568 | 20230810 | 105400 | 2355319010 | 18100 | 18100 | 18100 | 18100 | 156 |
| 569 | 20230810 | 105300 | 2352495410 | 18100 | 18100 | 18100 | 18100 | 42 |
| 570 | 20230810 | 105200 | 2351735210 | 18100 | 18120 | 18130 | 18100 | 151 |
| 571 | 20230810 | 105100 | 2348997840 | 18130 | 18070 | 18130 | 18070 | 2 |
| 572 | 20230810 | 105000 | 2348961640 | 18070 | 18080 | 18080 | 18070 | 41 |
| 573 | 20230810 | 104900 | 2348220760 | 18070 | 18080 | 18080 | 18070 | 136 |
| 574 | 20230810 | 104800 | 2345763100 | 18070 | 18070 | 18070 | 18070 | 20 |
| 575 | 20230810 | 104700 | 2345401700 | 18070 | 18070 | 18150 | 18070 | 468 |
| 576 | 20230810 | 104600 | 2336936190 | 18070 | 18070 | 18070 | 18070 | 0 |
| 577 | 20230810 | 104500 | 2336936190 | 18070 | 18070 | 18080 | 18070 | 176 |
| 578 | 20230810 | 104400 | 2333755440 | 18070 | 18070 | 18080 | 18070 | 430 |
| 579 | 20230810 | 104300 | 2325984840 | 18070 | 18060 | 18070 | 18060 | 188 |
| 580 | 20230810 | 104200 | 2322588240 | 18070 | 18100 | 18100 | 18070 | 339 |
| 581 | 20230810 | 104100 | 2316457220 | 18100 | 18100 | 18100 | 18090 | 231 |
| 582 | 20230810 | 104000 | 2312278410 | 18100 | 18120 | 18120 | 18100 | 171 |
| 583 | 20230810 | 103900 | 2309183230 | 18090 | 18100 | 18100 | 18090 | 167 |
| 584 | 20230810 | 103800 | 2306162190 | 18090 | 18100 | 18100 | 18090 | 117 |
| 585 | 20230810 | 103700 | 2304045170 | 18110 | 18130 | 18130 | 18110 | 80 |
| 586 | 20230810 | 103600 | 2302595750 | 18120 | 18080 | 18120 | 18080 | 39 |
| 587 | 20230810 | 103500 | 2301889550 | 18080 | 18130 | 18130 | 18070 | 131 |
| 588 | 20230810 | 103400 | 2299519580 | 18060 | 18110 | 18110 | 18040 | 123 |
| 589 | 20230810 | 103300 | 2297297990 | 18050 | 17970 | 18050 | 17960 | 621 |
| 590 | 20230810 | 103200 | 2286111460 | 17960 | 18020 | 18020 | 17960 | 1047 |
| 591 | 20230810 | 103100 | 2267262500 | 18020 | 18020 | 18030 | 18020 | 56 |
| 592 | 20230810 | 103000 | 2266253370 | 18020 | 18020 | 18020 | 18000 | 272 |
| 593 | 20230810 | 102900 | 2261354480 | 18000 | 18030 | 18060 | 18000 | 1048 |
| 594 | 20230810 | 102800 | 2242462380 | 18040 | 18150 | 18150 | 18040 | 1980 |
| 595 | 20230810 | 102700 | 2206596760 | 18150 | 18160 | 18170 | 18140 | 984 |
| 596 | 20230810 | 102600 | 2188728720 | 18160 | 18170 | 18170 | 18160 | 18 |
| 597 | 20230810 | 102500 | 2188401820 | 18170 | 18150 | 18170 | 18150 | 55 |
| 598 | 20230810 | 102400 | 2187403170 | 18150 | 18160 | 18160 | 18150 | 130 |
| 599 | 20230810 | 102300 | 2185042610 | 18160 | 18150 | 18160 | 18150 | 365 |
| 600 | 20230810 | 102200 | 2178416750 | 18160 | 18190 | 18190 | 18160 | 162 |
| 601 | 20230810 | 102100 | 2175474240 | 18190 | 18190 | 18190 | 18190 | 109 |
| 602 | 20230810 | 102000 | 2173491530 | 18190 | 18140 | 18190 | 18140 | 131 |
| 603 | 20230810 | 101900 | 2171108990 | 18140 | 18190 | 18200 | 18130 | 551 |
| 604 | 20230810 | 101800 | 2161105920 | 18200 | 18230 | 18240 | 18200 | 774 |
| 605 | 20230810 | 101700 | 2147002360 | 18230 | 18350 | 18350 | 18230 | 1228 |
| 606 | 20230810 | 101600 | 2124523720 | 18350 | 18350 | 18390 | 18350 | 781 |
| 607 | 20230810 | 101500 | 2110190850 | 18330 | 18390 | 18390 | 18300 | 353 |
| 608 | 20230810 | 101400 | 2103720030 | 18390 | 18350 | 18390 | 18300 | 120 |
| 609 | 20230810 | 101300 | 2101517120 | 18350 | 18350 | 18440 | 18350 | 639 |
| 610 | 20230810 | 101200 | 2089757600 | 18350 | 18140 | 18380 | 18130 | 2236 |
| 611 | 20230810 | 101100 | 2048957110 | 18130 | 18130 | 18140 | 18130 | 157 |
| 612 | 20230810 | 101000 | 2046110680 | 18130 | 18160 | 18160 | 18120 | 487 |
| 613 | 20230810 | 100900 | 2037281290 | 18160 | 18160 | 18180 | 18160 | 658 |
| 614 | 20230810 | 100800 | 2025331140 | 18160 | 18170 | 18170 | 18160 | 64 |
| 615 | 20230810 | 100700 | 2024168840 | 18170 | 18170 | 18170 | 18160 | 729 |
| 616 | 20230810 | 100600 | 2010924920 | 18180 | 18070 | 18200 | 18070 | 403 |
| 617 | 20230810 | 100500 | 2003614600 | 18070 | 18100 | 18100 | 18070 | 227 |
| 618 | 20230810 | 100400 | 1999506290 | 18100 | 18140 | 18140 | 18050 | 941 |
| 619 | 20230810 | 100300 | 1982470170 | 18140 | 18140 | 18140 | 18120 | 135 |
| 620 | 20230810 | 100200 | 1980023020 | 18140 | 18160 | 18160 | 18140 | 218 |
| 621 | 20230810 | 100100 | 1976067170 | 18150 | 18150 | 18150 | 18150 | 140 |
| 622 | 20230810 | 100000 | 1973526170 | 18150 | 18190 | 18190 | 18150 | 296 |
| 623 | 20230810 | 095900 | 1968151930 | 18190 | 18200 | 18200 | 18120 | 556 |
| 624 | 20230810 | 095800 | 1958060600 | 18200 | 18170 | 18210 | 18120 | 1247 |
| 625 | 20230810 | 095700 | 1935433790 | 18160 | 18140 | 18230 | 18140 | 749 |
| 626 | 20230810 | 095600 | 1921811020 | 18120 | 18200 | 18210 | 18120 | 400 |
| 627 | 20230810 | 095500 | 1914546250 | 18210 | 18240 | 18240 | 18210 | 312 |
| 628 | 20230810 | 095400 | 1908861340 | 18210 | 18190 | 18250 | 18190 | 2148 |
| 629 | 20230810 | 095300 | 1869721820 | 18190 | 18100 | 18200 | 18100 | 555 |
| 630 | 20230810 | 095200 | 1859646430 | 18100 | 18080 | 18190 | 18040 | 892 |
| 631 | 20230810 | 095100 | 1843487710 | 18090 | 18100 | 18110 | 18030 | 227 |
| 632 | 20230810 | 095000 | 1839388600 | 18110 | 18150 | 18150 | 18000 | 1137 |
| 633 | 20230810 | 094900 | 1818790660 | 18170 | 18100 | 18190 | 18100 | 1221 |
| 634 | 20230810 | 094800 | 1796631850 | 18090 | 17930 | 18090 | 17830 | 4124 |
| 635 | 20230810 | 094700 | 1722643220 | 17930 | 17960 | 17960 | 17930 | 1615 |
| 636 | 20230810 | 094600 | 1693670470 | 17960 | 17960 | 17960 | 17950 | 424 |
| 637 | 20230810 | 094500 | 1686057170 | 17960 | 17970 | 18020 | 17960 | 397 |
| 638 | 20230810 | 094400 | 1678924430 | 17960 | 17960 | 17960 | 17960 | 51 |
| 639 | 20230810 | 094300 | 1678008470 | 17960 | 18030 | 18030 | 17960 | 69 |
| 640 | 20230810 | 094200 | 1676767100 | 18030 | 18040 | 18040 | 17950 | 312 |
| 641 | 20230810 | 094100 | 1671144060 | 17940 | 18040 | 18040 | 17930 | 868 |
| 642 | 20230810 | 094000 | 1655522610 | 18000 | 18080 | 18080 | 17930 | 1236 |
| 643 | 20230810 | 093900 | 1633287090 | 18080 | 18100 | 18100 | 18030 | 174 |
| 644 | 20230810 | 093800 | 1630142800 | 18090 | 18000 | 18110 | 18000 | 762 |
| 645 | 20230810 | 093700 | 1616383140 | 18000 | 17920 | 18000 | 17920 | 1030 |
| 646 | 20230810 | 093600 | 1597847140 | 17910 | 17860 | 17910 | 17860 | 352 |
| 647 | 20230810 | 093500 | 1591548280 | 17830 | 17840 | 17840 | 17820 | 751 |
| 648 | 20230810 | 093400 | 1578159360 | 17840 | 17890 | 17890 | 17830 | 252 |
| 649 | 20230810 | 093300 | 1573663210 | 17890 | 17810 | 17930 | 17810 | 169 |
| 650 | 20230810 | 093200 | 1570651870 | 17820 | 18000 | 18000 | 17810 | 1502 |
| 651 | 20230810 | 093100 | 1543861280 | 18000 | 18150 | 18160 | 17780 | 643 |
| 652 | 20230810 | 093000 | 1532317840 | 18150 | 18120 | 18200 | 18120 | 775 |
| 653 | 20230810 | 092900 | 1518246050 | 18170 | 17800 | 18170 | 17800 | 2048 |
| 654 | 20230810 | 092800 | 1481266530 | 17800 | 17840 | 17840 | 17770 | 1140 |
| 655 | 20230810 | 092700 | 1460973540 | 17830 | 17850 | 17850 | 17830 | 186 |
| 656 | 20230810 | 092600 | 1457656200 | 17840 | 17840 | 17890 | 17830 | 219 |
| 657 | 20230810 | 092500 | 1453747160 | 17840 | 17870 | 17900 | 17830 | 1217 |
| 658 | 20230810 | 092400 | 1431990540 | 17860 | 17700 | 17880 | 17690 | 406 |
| 659 | 20230810 | 092300 | 1424745900 | 17740 | 17800 | 17800 | 17650 | 4231 |
| 660 | 20230810 | 092200 | 1349773250 | 17870 | 17930 | 17930 | 17780 | 2484 |
| 661 | 20230810 | 092100 | 1305443180 | 17910 | 17910 | 18000 | 17900 | 321 |
| 662 | 20230810 | 092000 | 1299693530 | 17910 | 17980 | 17980 | 17910 | 363 |
| 663 | 20230810 | 091900 | 1293182980 | 17960 | 18080 | 18080 | 17960 | 1157 |
| 664 | 20230810 | 091800 | 1272353760 | 18030 | 18050 | 18090 | 17990 | 464 |
| 665 | 20230810 | 091700 | 1263991180 | 18050 | 17950 | 18200 | 17900 | 2690 |
| 666 | 20230810 | 091600 | 1215565920 | 17910 | 17970 | 17970 | 17900 | 605 |
| 667 | 20230810 | 091500 | 1204716740 | 17970 | 17890 | 17970 | 17890 | 1083 |
| 668 | 20230810 | 091400 | 1185306470 | 17900 | 17860 | 17900 | 17780 | 1086 |
| 669 | 20230810 | 091300 | 1165938320 | 17860 | 17810 | 17920 | 17640 | 7102 |
| 670 | 20230810 | 091200 | 1039741380 | 17810 | 17990 | 18000 | 17780 | 7161 |
| 671 | 20230810 | 091100 | 911693740 | 17990 | 18150 | 18160 | 17950 | 8687 |
| 672 | 20230810 | 091000 | 754846790 | 18150 | 18310 | 18310 | 18150 | 4681 |
| 673 | 20230810 | 090900 | 669671700 | 18240 | 18330 | 18340 | 18240 | 2834 |
| 674 | 20230810 | 090800 | 617842360 | 18310 | 18300 | 18360 | 18300 | 1496 |
| 675 | 20230810 | 090700 | 590454620 | 18300 | 18310 | 18420 | 18280 | 970 |
| 676 | 20230810 | 090600 | 572688900 | 18420 | 18300 | 18420 | 18240 | 5488 |
| 677 | 20230810 | 090500 | 472239570 | 18310 | 18340 | 18350 | 18310 | 2356 |
| 678 | 20230810 | 090400 | 429070870 | 18340 | 18380 | 18400 | 18300 | 4272 |
| 679 | 20230810 | 090300 | 350800290 | 18380 | 18550 | 18550 | 18380 | 4600 |
| 680 | 20230810 | 090200 | 265765460 | 18550 | 18600 | 18600 | 18550 | 3211 |
| 681 | 20230810 | 090100 | 206108970 | 18600 | 18610 | 18640 | 18600 | 3405 |
| 682 | 20230810 | 090000 | 142730660 | 18610 | 18600 | 18620 | 18580 | 7674 |