KissMeData/248020/min/candle-20230814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230814	202600	3090	3090	3090	3090	3090	1
3	20230814	202500	3090	3090	3090	3090	3090	0
4	20230814	202400	3090	3090	3090	3090	3090	0
5	20230814	202300	3090	3090	3090	3090	3090	0
6	20230814	202200	3090	3090	3090	3090	3090	0
7	20230814	202100	3090	3090	3090	3090	3090	0
8	20230814	202000	3090	3090	3090	3090	3090	0
9	20230814	201900	3090	3090	3090	3090	3090	0
10	20230814	201800	3090	3090	3090	3090	3090	0
11	20230814	201700	3090	3090	3090	3090	3090	0
12	20230814	201600	3090	3090	3090	3090	3090	0
13	20230814	201500	3090	3090	3090	3090	3090	0
14	20230814	201400	3090	3090	3090	3090	3090	0
15	20230814	201300	3090	3090	3090	3090	3090	0
16	20230814	201200	3090	3090	3090	3090	3090	0
17	20230814	201100	3090	3090	3090	3090	3090	0
18	20230814	201000	3090	3090	3090	3090	3090	0
19	20230814	200900	3090	3090	3090	3090	3090	0
20	20230814	200800	3090	3090	3090	3090	3090	0
21	20230814	200700	3090	3090	3090	3090	3090	0
22	20230814	200600	3090	3090	3090	3090	3090	0
23	20230814	200500	3090	3090	3090	3090	3090	0
24	20230814	200400	3090	3090	3090	3090	3090	0
25	20230814	200300	3090	3090	3090	3090	3090	0
26	20230814	200200	3090	3090	3090	3090	3090	0
27	20230814	200100	3090	3090	3090	3090	3090	0
28	20230814	200000	3090	3090	3090	3090	3090	0
29	20230814	195900	3090	3090	3090	3090	3090	0
30	20230814	195800	3090	3090	3090	3090	3090	0
31	20230814	195700	3090	3090	3090	3090	3090	0
32	20230814	195600	3090	3090	3090	3090	3090	1
33	20230814	195500	3090	3090	3090	3090	3090	0
34	20230814	195400	3090	3090	3090	3090	3090	0
35	20230814	195300	3090	3090	3090	3090	3090	0
36	20230814	195200	3090	3090	3090	3090	3090	0
37	20230814	195100	3090	3090	3090	3090	3090	0
38	20230814	195000	3090	3090	3090	3090	3090	0
39	20230814	194900	3090	3090	3090	3090	3090	0
40	20230814	194800	3090	3090	3090	3090	3090	0
41	20230814	194700	3090	3090	3090	3090	3090	0
42	20230814	194600	3090	3090	3090	3090	3090	0
43	20230814	194500	3090	3090	3090	3090	3090	0
44	20230814	194400	3090	3090	3090	3090	3090	0
45	20230814	194300	3090	3090	3090	3090	3090	0
46	20230814	194200	3090	3090	3090	3090	3090	0
47	20230814	194100	3090	3090	3090	3090	3090	0
48	20230814	194000	3090	3090	3090	3090	3090	0
49	20230814	193900	3090	3090	3090	3090	3090	0
50	20230814	193800	3090	3090	3090	3090	3090	0
51	20230814	193700	3090	3090	3090	3090	3090	0
52	20230814	193600	3090	3090	3090	3090	3090	0
53	20230814	193500	3090	3090	3090	3090	3090	0
54	20230814	193400	3090	3090	3090	3090	3090	0
55	20230814	193300	3090	3090	3090	3090	3090	0
56	20230814	193200	3090	3090	3090	3090	3090	0
57	20230814	193100	3090	3090	3090	3090	3090	0
58	20230814	193000	3090	3090	3090	3090	3090	0
59	20230814	192900	3090	3090	3090	3090	3090	0
60	20230814	192800	3090	3090	3090	3090	3090	0
61	20230814	192700	3090	3090	3090	3090	3090	0
62	20230814	192600	3090	3090	3090	3090	3090	1
63	20230814	192500	3090	3090	3090	3090	3090	0
64	20230814	192400	3090	3090	3090	3090	3090	0
65	20230814	192300	3090	3090	3090	3090	3090	0
66	20230814	192200	3090	3090	3090	3090	3090	0
67	20230814	192100	3090	3090	3090	3090	3090	0
68	20230814	192000	3090	3090	3090	3090	3090	0
69	20230814	191900	3090	3090	3090	3090	3090	0
70	20230814	191800	3090	3090	3090	3090	3090	0
71	20230814	191700	3090	3090	3090	3090	3090	0
72	20230814	191600	3090	3090	3090	3090	3090	0
73	20230814	191500	3090	3090	3090	3090	3090	0
74	20230814	191400	3090	3090	3090	3090	3090	0
75	20230814	191300	3090	3090	3090	3090	3090	0
76	20230814	191200	3090	3090	3090	3090	3090	0
77	20230814	191100	3090	3090	3090	3090	3090	0
78	20230814	191000	3090	3090	3090	3090	3090	0
79	20230814	190900	3090	3090	3090	3090	3090	0
80	20230814	190800	3090	3090	3090	3090	3090	0
81	20230814	190700	3090	3090	3090	3090	3090	0
82	20230814	190600	3090	3090	3090	3090	3090	0
83	20230814	190500	3090	3090	3090	3090	3090	0
84	20230814	190400	3090	3090	3090	3090	3090	0
85	20230814	190300	3090	3090	3090	3090	3090	0
86	20230814	190200	3090	3090	3090	3090	3090	0
87	20230814	190100	3090	3090	3090	3090	3090	0
88	20230814	190000	3090	3090	3090	3090	3090	0
89	20230814	185900	3090	3090	3090	3090	3090	0
90	20230814	185800	3090	3090	3090	3090	3090	0
91	20230814	185700	3090	3090	3090	3090	3090	0
92	20230814	185600	3090	3090	3090	3090	3090	1
93	20230814	185500	3090	3090	3090	3090	3090	0
94	20230814	185400	3090	3090	3090	3090	3090	0
95	20230814	185300	3090	3090	3090	3090	3090	0
96	20230814	185200	3090	3090	3090	3090	3090	0
97	20230814	185100	3090	3090	3090	3090	3090	0
98	20230814	185000	3090	3090	3090	3090	3090	0
99	20230814	184900	3090	3090	3090	3090	3090	0
100	20230814	184800	3090	3090	3090	3090	3090	0
101	20230814	184700	3090	3090	3090	3090	3090	0
102	20230814	184600	3090	3090	3090	3090	3090	0
103	20230814	184500	3090	3090	3090	3090	3090	0
104	20230814	184400	3090	3090	3090	3090	3090	0
105	20230814	184300	3090	3090	3090	3090	3090	0
106	20230814	184200	3090	3090	3090	3090	3090	0
107	20230814	184100	3090	3090	3090	3090	3090	0
108	20230814	184000	3090	3090	3090	3090	3090	0
109	20230814	183900	3090	3090	3090	3090	3090	0
110	20230814	183800	3090	3090	3090	3090	3090	0
111	20230814	183700	3090	3090	3090	3090	3090	0
112	20230814	183600	3090	3090	3090	3090	3090	0
113	20230814	183500	3090	3090	3090	3090	3090	0
114	20230814	183400	3090	3090	3090	3090	3090	0
115	20230814	183300	3090	3090	3090	3090	3090	0
116	20230814	183200	3090	3090	3090	3090	3090	0
117	20230814	183100	3090	3090	3090	3090	3090	0
118	20230814	183000	3090	3090	3090	3090	3090	0
119	20230814	182900	3090	3090	3090	3090	3090	0
120	20230814	182800	3090	3090	3090	3090	3090	0
121	20230814	182700	3090	3090	3090	3090	3090	0
122	20230814	182600	3090	3090	3090	3090	3090	1
123	20230814	182500	3090	3090	3090	3090	3090	0
124	20230814	182400	3090	3090	3090	3090	3090	0
125	20230814	182300	3090	3090	3090	3090	3090	0
126	20230814	182200	3090	3090	3090	3090	3090	0
127	20230814	182100	3090	3090	3090	3090	3090	0
128	20230814	182000	3090	3090	3090	3090	3090	0
129	20230814	181900	3090	3090	3090	3090	3090	0
130	20230814	181800	3090	3090	3090	3090	3090	0
131	20230814	181700	3090	3090	3090	3090	3090	0
132	20230814	181600	3090	3090	3090	3090	3090	0
133	20230814	181500	3090	3090	3090	3090	3090	0
134	20230814	181400	3090	3090	3090	3090	3090	0
135	20230814	181300	3090	3090	3090	3090	3090	0
136	20230814	181200	3090	3090	3090	3090	3090	0
137	20230814	181100	3090	3090	3090	3090	3090	0
138	20230814	181000	3090	3090	3090	3090	3090	0
139	20230814	180900	3090	3090	3090	3090	3090	0
140	20230814	180800	3090	3090	3090	3090	3090	0
141	20230814	180700	3090	3090	3090	3090	3090	0
142	20230814	180600	3090	3090	3090	3090	3090	0
143	20230814	180500	3090	3090	3090	3090	3090	0
144	20230814	180400	3090	3090	3090	3090	3090	0
145	20230814	180300	3090	3090	3090	3090	3090	0
146	20230814	180200	3090	3090	3090	3090	3090	0
147	20230814	180100	3090	3090	3090	3090	3090	0
148	20230814	180000	3090	3090	3090	3090	3090	0
149	20230814	175900	3090	3090	3090	3090	3090	0
150	20230814	175800	3090	3090	3090	3090	3090	0
151	20230814	175700	3090	3090	3090	3090	3090	0
152	20230814	175600	3090	3090	3090	3090	3090	1
153	20230814	175500	3090	3090	3090	3090	3090	0
154	20230814	175400	3090	3090	3090	3090	3090	0
155	20230814	175300	3090	3090	3090	3090	3090	0
156	20230814	175200	3090	3090	3090	3090	3090	0
157	20230814	175100	3090	3090	3090	3090	3090	0
158	20230814	175000	3090	3090	3090	3090	3090	0
159	20230814	174900	3090	3090	3090	3090	3090	0
160	20230814	174800	3090	3090	3090	3090	3090	0
161	20230814	174700	3090	3090	3090	3090	3090	0
162	20230814	174600	3090	3090	3090	3090	3090	0
163	20230814	174500	3090	3090	3090	3090	3090	0
164	20230814	174400	3090	3090	3090	3090	3090	0
165	20230814	174300	3090	3090	3090	3090	3090	0
166	20230814	174200	3090	3090	3090	3090	3090	0
167	20230814	174100	3090	3090	3090	3090	3090	0
168	20230814	174000	3090	3090	3090	3090	3090	0
169	20230814	173900	3090	3090	3090	3090	3090	0
170	20230814	173800	3090	3090	3090	3090	3090	0
171	20230814	173700	3090	3090	3090	3090	3090	0
172	20230814	173600	3090	3090	3090	3090	3090	0
173	20230814	173500	3090	3090	3090	3090	3090	0
174	20230814	173400	3090	3090	3090	3090	3090	0
175	20230814	173300	3090	3090	3090	3090	3090	0
176	20230814	173200	3090	3090	3090	3090	3090	0
177	20230814	173100	3090	3090	3090	3090	3090	0
178	20230814	173000	3090	3090	3090	3090	3090	0
179	20230814	172900	3090	3090	3090	3090	3090	0
180	20230814	172800	3090	3090	3090	3090	3090	0
181	20230814	172700	3090	3090	3090	3090	3090	0
182	20230814	172600	3090	3090	3090	3090	3090	1
183	20230814	172500	3090	3090	3090	3090	3090	0
184	20230814	172400	3090	3090	3090	3090	3090	0
185	20230814	172300	3090	3090	3090	3090	3090	0
186	20230814	172200	3090	3090	3090	3090	3090	0
187	20230814	172100	3090	3090	3090	3090	3090	0
188	20230814	172000	3090	3090	3090	3090	3090	0
189	20230814	171900	3090	3090	3090	3090	3090	0
190	20230814	171800	3090	3090	3090	3090	3090	0
191	20230814	171700	3090	3090	3090	3090	3090	0
192	20230814	171600	3090	3090	3090	3090	3090	0
193	20230814	171500	3090	3090	3090	3090	3090	0
194	20230814	171400	3090	3090	3090	3090	3090	0
195	20230814	171300	3090	3090	3090	3090	3090	0
196	20230814	171200	3090	3090	3090	3090	3090	0
197	20230814	171100	3090	3090	3090	3090	3090	0
198	20230814	171000	3090	3090	3090	3090	3090	0
199	20230814	170900	3090	3090	3090	3090	3090	0
200	20230814	170800	3090	3090	3090	3090	3090	0
201	20230814	170700	3090	3090	3090	3090	3090	0
202	20230814	170600	3090	3090	3090	3090	3090	0
203	20230814	170500	3090	3090	3090	3090	3090	0
204	20230814	170400	3090	3090	3090	3090	3090	0
205	20230814	170300	3090	3090	3090	3090	3090	0
206	20230814	170200	3090	3090	3090	3090	3090	0
207	20230814	170100	3090	3090	3090	3090	3090	0
208	20230814	170000	3090	3090	3090	3090	3090	0
209	20230814	165900	3090	3090	3090	3090	3090	0
210	20230814	165800	3090	3090	3090	3090	3090	0
211	20230814	165700	3090	3090	3090	3090	3090	0
212	20230814	165600	3090	3090	3090	3090	3090	1
213	20230814	165500	3090	3090	3090	3090	3090	0
214	20230814	165400	3090	3090	3090	3090	3090	0
215	20230814	165300	3090	3090	3090	3090	3090	0
216	20230814	165200	3090	3090	3090	3090	3090	0
217	20230814	165100	3090	3090	3090	3090	3090	0
218	20230814	165000	3090	3090	3090	3090	3090	0
219	20230814	164900	3090	3090	3090	3090	3090	0
220	20230814	164800	3090	3090	3090	3090	3090	0
221	20230814	164700	3090	3090	3090	3090	3090	0
222	20230814	164600	3090	3090	3090	3090	3090	0
223	20230814	164500	3090	3090	3090	3090	3090	0
224	20230814	164400	3090	3090	3090	3090	3090	0
225	20230814	164300	3090	3090	3090	3090	3090	0
226	20230814	164200	3090	3090	3090	3090	3090	0
227	20230814	164100	3090	3090	3090	3090	3090	0
228	20230814	164000	3090	3090	3090	3090	3090	0
229	20230814	163900	3090	3090	3090	3090	3090	0
230	20230814	163800	3090	3090	3090	3090	3090	0
231	20230814	163700	3090	3090	3090	3090	3090	0
232	20230814	163600	3090	3090	3090	3090	3090	0
233	20230814	163500	3090	3090	3090	3090	3090	0
234	20230814	163400	3090	3090	3090	3090	3090	0
235	20230814	163300	3090	3090	3090	3090	3090	0
236	20230814	163200	3090	3090	3090	3090	3090	0
237	20230814	163100	3090	3090	3090	3090	3090	0
238	20230814	163000	3090	3090	3090	3090	3090	0
239	20230814	162900	3090	3090	3090	3090	3090	0
240	20230814	162800	3090	3090	3090	3090	3090	0
241	20230814	162700	3090	3090	3090	3090	3090	0
242	20230814	162600	3090	3090	3090	3090	3090	1
243	20230814	162500	3090	3090	3090	3090	3090	0
244	20230814	162400	3090	3090	3090	3090	3090	0
245	20230814	162300	3090	3090	3090	3090	3090	0
246	20230814	162200	3090	3090	3090	3090	3090	0
247	20230814	162100	3090	3090	3090	3090	3090	0
248	20230814	162000	3090	3090	3090	3090	3090	0
249	20230814	161900	3090	3090	3090	3090	3090	0
250	20230814	161800	3090	3090	3090	3090	3090	0
251	20230814	161700	3090	3090	3090	3090	3090	0
252	20230814	161600	3090	3090	3090	3090	3090	0
253	20230814	161500	3090	3090	3090	3090	3090	0
254	20230814	161400	3090	3090	3090	3090	3090	0
255	20230814	161300	3090	3090	3090	3090	3090	0
256	20230814	161200	3090	3090	3090	3090	3090	0
257	20230814	161100	3090	3090	3090	3090	3090	0
258	20230814	161000	3090	3090	3090	3090	3090	0
259	20230814	160900	3090	3090	3090	3090	3090	0
260	20230814	160800	3090	3090	3090	3090	3090	0
261	20230814	160700	3090	3090	3090	3090	3090	0
262	20230814	160600	3090	3090	3090	3090	3090	0
263	20230814	160500	3090	3090	3090	3090	3090	0
264	20230814	160400	3090	3090	3090	3090	3090	0
265	20230814	160300	3090	3090	3090	3090	3090	0
266	20230814	160200	3090	3090	3090	3090	3090	0
267	20230814	160100	3090	3090	3090	3090	3090	0
268	20230814	160000	3090	3090	3090	3090	3090	0
269	20230814	155900	3090	3090	3090	3090	3090	0
270	20230814	155800	3090	3090	3090	3090	3090	0
271	20230814	155700	3090	3090	3090	3090	3090	0
272	20230814	155600	3090	3090	3090	3090	3090	1
273	20230814	155500	3090	3090	3090	3090	3090	0
274	20230814	155400	3090	3090	3090	3090	3090	0
275	20230814	155300	3090	3090	3090	3090	3090	0
276	20230814	155200	3090	3090	3090	3090	3090	0
277	20230814	155100	3090	3090	3090	3090	3090	0
278	20230814	155000	3090	3090	3090	3090	3090	0
279	20230814	154900	3090	3090	3090	3090	3090	0
280	20230814	154800	3090	3090	3090	3090	3090	0
281	20230814	154700	3090	3090	3090	3090	3090	0
282	20230814	154600	3090	3090	3090	3090	3090	0
283	20230814	154500	3090	3090	3090	3090	3090	0
284	20230814	154400	3090	3090	3090	3090	3090	0
285	20230814	154300	3090	3090	3090	3090	3090	0
286	20230814	154200	3090	3090	3090	3090	3090	0
287	20230814	154100	3090	3090	3090	3090	3090	0
288	20230814	154000	3090	3090	3090	3090	3090	0
289	20230814	153900	3090	3090	3090	3090	3090	0
290	20230814	153800	3090	3090	3090	3090	3090	0
291	20230814	153700	3090	3090	3090	3090	3090	0
292	20230814	153600	3090	3090	3090	3090	3090	0
293	20230814	153500	3090	3090	3090	3090	3090	0
294	20230814	153400	3090	3090	3090	3090	3090	0
295	20230814	153300	3090	3090	3090	3090	3090	0
296	20230814	153200	3090	3090	3090	3090	3090	0
297	20230814	153100	3090	3090	3090	3090	3090	0
298	20230814	153000	3090	3090	3090	3090	3090	0
299	20230814	152900	3090	3090	3090	3090	3090	0
300	20230814	152800	3090	3090	3090	3090	3090	0
301	20230814	152700	3090	3090	3090	3090	3090	0
302	20230814	152600	3090	3090	3090	3090	3090	0
303	20230814	152500	3090	3090	3090	3090	3090	0
304	20230814	152400	3090	3090	3090	3090	3090	0
305	20230814	152300	3090	3090	3090	3090	3090	0
306	20230814	152200	3090	3090	3090	3090	3090	0
307	20230814	152100	3090	3090	3090	3090	3090	0
308	20230814	152000	3090	3090	3090	3090	3090	0
309	20230814	151900	3090	3090	3090	3090	3090	0
310	20230814	151800	3090	3090	3090	3090	3090	0
311	20230814	151700	3090	3090	3090	3090	3090	0
312	20230814	151600	3090	3090	3090	3090	3090	0
313	20230814	151500	3090	3090	3090	3090	3090	0
314	20230814	151400	3090	3090	3090	3090	3090	0
315	20230814	151300	3090	3090	3090	3090	3090	0
316	20230814	151200	3090	3090	3090	3090	3090	0
317	20230814	151100	3090	3090	3090	3090	3090	0
318	20230814	151000	3090	3090	3090	3090	3090	0
319	20230814	150900	3090	3090	3090	3090	3090	0
320	20230814	150800	3090	3090	3090	3090	3090	0
321	20230814	150700	3090	3090	3090	3090	3090	0
322	20230814	150600	3090	3090	3090	3090	3090	0
323	20230814	150500	3090	3090	3090	3090	3090	0
324	20230814	150400	3090	3090	3090	3090	3090	0
325	20230814	150300	3090	3090	3090	3090	3090	0
326	20230814	150200	3090	3090	3090	3090	3090	0
327	20230814	150100	3090	3090	3090	3090	3090	0
328	20230814	150000	3090	3090	3090	3090	3090	0
329	20230814	145900	3090	3090	3090	3090	3090	0
330	20230814	145800	3090	3090	3090	3090	3090	0
331	20230814	145700	3090	3090	3090	3090	3090	0
332	20230814	145600	3090	3090	3090	3090	3090	0
333	20230814	145500	3090	3090	3090	3090	3090	0
334	20230814	145400	3090	3090	3090	3090	3090	0
335	20230814	145300	3090	3090	3090	3090	3090	0
336	20230814	145200	3090	3090	3090	3090	3090	0
337	20230814	145100	3090	3090	3090	3090	3090	0
338	20230814	145000	3090	3090	3090	3090	3090	0
339	20230814	144900	3090	3090	3090	3090	3090	0
340	20230814	144800	3090	3090	3090	3090	3090	0
341	20230814	144700	3090	3090	3090	3090	3090	0
342	20230814	144600	3090	3090	3090	3090	3090	0
343	20230814	144500	3090	3090	3090	3090	3090	0
344	20230814	144400	3090	3090	3090	3090	3090	0
345	20230814	144300	3090	3090	3090	3090	3090	0
346	20230814	144200	3090	3090	3090	3090	3090	0
347	20230814	144100	3090	3090	3090	3090	3090	0
348	20230814	144000	3090	3090	3090	3090	3090	0
349	20230814	143900	3090	3090	3090	3090	3090	0
350	20230814	143800	3090	3090	3090	3090	3090	0
351	20230814	143700	3090	3090	3090	3090	3090	0
352	20230814	143600	3090	3090	3090	3090	3090	0
353	20230814	143500	3090	3090	3090	3090	3090	0
354	20230814	143400	3090	3090	3090	3090	3090	0
355	20230814	143300	3090	3090	3090	3090	3090	0
356	20230814	143200	3090	3090	3090	3090	3090	0
357	20230814	143100	3090	3090	3090	3090	3090	0
358	20230814	143000	3090	3090	3090	3090	3090	0
359	20230814	142900	3090	3090	3090	3090	3090	0
360	20230814	142800	3090	3090	3090	3090	3090	0
361	20230814	142700	3090	3090	3090	3090	3090	0
362	20230814	142600	3090	3090	3090	3090	3090	0
363	20230814	142500	3090	3090	3090	3090	3090	0
364	20230814	142400	3090	3090	3090	3090	3090	0
365	20230814	142300	3090	3090	3090	3090	3090	0
366	20230814	142200	3090	3090	3090	3090	3090	0
367	20230814	142100	3090	3090	3090	3090	3090	0
368	20230814	142000	3090	3090	3090	3090	3090	0
369	20230814	141900	3090	3090	3090	3090	3090	0
370	20230814	141800	3090	3090	3090	3090	3090	0
371	20230814	141700	3090	3090	3090	3090	3090	0
372	20230814	141600	3090	3090	3090	3090	3090	0
373	20230814	141500	3090	3090	3090	3090	3090	0
374	20230814	141400	3090	3090	3090	3090	3090	0
375	20230814	141300	3090	3090	3090	3090	3090	0
376	20230814	141200	3090	3090	3090	3090	3090	0
377	20230814	141100	3090	3090	3090	3090	3090	0
378	20230814	141000	3090	3090	3090	3090	3090	0
379	20230814	140900	3090	3090	3090	3090	3090	0
380	20230814	140800	3090	3090	3090	3090	3090	0
381	20230814	140700	3090	3090	3090	3090	3090	0
382	20230814	140600	3090	3090	3090	3090	3090	0
383	20230814	140500	3090	3090	3090	3090	3090	0
384	20230814	140400	3090	3090	3090	3090	3090	0
385	20230814	140300	3090	3090	3090	3090	3090	0
386	20230814	140200	3090	3090	3090	3090	3090	0
387	20230814	140100	3090	3090	3090	3090	3090	0
388	20230814	140000	3090	3090	3090	3090	3090	0
389	20230814	135900	3090	3090	3090	3090	3090	0
390	20230814	135800	3090	3090	3090	3090	3090	0
391	20230814	135700	3090	3090	3090	3090	3090	0
392	20230814	135600	3090	3090	3090	3090	3090	0
393	20230814	135500	3090	3090	3090	3090	3090	0
394	20230814	135400	3090	3090	3090	3090	3090	0
395	20230814	135300	3090	3090	3090	3090	3090	0
396	20230814	135200	3090	3090	3090	3090	3090	0
397	20230814	135100	3090	3090	3090	3090	3090	0
398	20230814	135000	3090	3090	3090	3090	3090	0
399	20230814	134900	3090	3090	3090	3090	3090	0
400	20230814	134800	3090	3090	3090	3090	3090	0
401	20230814	134700	3090	3090	3090	3090	3090	0
402	20230814	134600	3090	3090	3090	3090	3090	0
403	20230814	134500	3090	3090	3090	3090	3090	0
404	20230814	134400	3090	3090	3090	3090	3090	0
405	20230814	134300	3090	3090	3090	3090	3090	0
406	20230814	134200	3090	3090	3090	3090	3090	0
407	20230814	134100	3090	3090	3090	3090	3090	0
408	20230814	134000	3090	3090	3090	3090	3090	0
409	20230814	133900	3090	3090	3090	3090	3090	0
410	20230814	133800	3090	3090	3090	3090	3090	0
411	20230814	133700	3090	3090	3090	3090	3090	0
412	20230814	133600	3090	3090	3090	3090	3090	0
413	20230814	133500	3090	3090	3090	3090	3090	0
414	20230814	133400	3090	3090	3090	3090	3090	0
415	20230814	133300	3090	3090	3090	3090	3090	0
416	20230814	133200	3090	3090	3090	3090	3090	0
417	20230814	133100	3090	3090	3090	3090	3090	0
418	20230814	133000	3090	3090	3090	3090	3090	0
419	20230814	132900	3090	3090	3090	3090	3090	0
420	20230814	132800	3090	3090	3090	3090	3090	0
421	20230814	132700	3090	3090	3090	3090	3090	0
422	20230814	132600	3090	3090	3090	3090	3090	0
423	20230814	132500	3090	3090	3090	3090	3090	0
424	20230814	132400	3090	3090	3090	3090	3090	0
425	20230814	132300	3090	3090	3090	3090	3090	0
426	20230814	132200	3090	3090	3090	3090	3090	0
427	20230814	132100	3090	3090	3090	3090	3090	0
428	20230814	132000	3090	3090	3090	3090	3090	0
429	20230814	131900	3090	3090	3090	3090	3090	0
430	20230814	131800	3090	3090	3090	3090	3090	0
431	20230814	131700	3090	3090	3090	3090	3090	0
432	20230814	131600	3090	3090	3090	3090	3090	0
433	20230814	131500	3090	3090	3090	3090	3090	0
434	20230814	131400	3090	3090	3090	3090	3090	0
435	20230814	131300	3090	3090	3090	3090	3090	0
436	20230814	131200	3090	3090	3090	3090	3090	0
437	20230814	131100	3090	3090	3090	3090	3090	0
438	20230814	131000	3090	3090	3090	3090	3090	0
439	20230814	130900	3090	3090	3090	3090	3090	0
440	20230814	130800	3090	3090	3090	3090	3090	0
441	20230814	130700	3090	3090	3090	3090	3090	0
442	20230814	130600	3090	3090	3090	3090	3090	0
443	20230814	130500	3090	3090	3090	3090	3090	0
444	20230814	130400	3090	3090	3090	3090	3090	0
445	20230814	130300	3090	3090	3090	3090	3090	0
446	20230814	130200	3090	3090	3090	3090	3090	0
447	20230814	130100	3090	3090	3090	3090	3090	0
448	20230814	130000	3090	3090	3090	3090	3090	0
449	20230814	125900	3090	3090	3090	3090	3090	0
450	20230814	125800	3090	3090	3090	3090	3090	0
451	20230814	125700	3090	3090	3090	3090	3090	0
452	20230814	125600	3090	3090	3090	3090	3090	0
453	20230814	125500	3090	3090	3090	3090	3090	0
454	20230814	125400	3090	3090	3090	3090	3090	0
455	20230814	125300	3090	3090	3090	3090	3090	0
456	20230814	125200	3090	3090	3090	3090	3090	0
457	20230814	125100	3090	3090	3090	3090	3090	0
458	20230814	125000	3090	3090	3090	3090	3090	0
459	20230814	124900	3090	3090	3090	3090	3090	0
460	20230814	124800	3090	3090	3090	3090	3090	0
461	20230814	124700	3090	3090	3090	3090	3090	0
462	20230814	124600	3090	3090	3090	3090	3090	0
463	20230814	124500	3090	3090	3090	3090	3090	0
464	20230814	124400	3090	3090	3090	3090	3090	0
465	20230814	124300	3090	3090	3090	3090	3090	0
466	20230814	124200	3090	3090	3090	3090	3090	0
467	20230814	124100	3090	3090	3090	3090	3090	0
468	20230814	124000	3090	3090	3090	3090	3090	0
469	20230814	123900	3090	3090	3090	3090	3090	0
470	20230814	123800	3090	3090	3090	3090	3090	0
471	20230814	123700	3090	3090	3090	3090	3090	0
472	20230814	123600	3090	3090	3090	3090	3090	0
473	20230814	123500	3090	3090	3090	3090	3090	0
474	20230814	123400	3090	3090	3090	3090	3090	0
475	20230814	123300	3090	3090	3090	3090	3090	0
476	20230814	123200	3090	3090	3090	3090	3090	0
477	20230814	123100	3090	3090	3090	3090	3090	0
478	20230814	123000	3090	3090	3090	3090	3090	0
479	20230814	122900	3090	3090	3090	3090	3090	0
480	20230814	122800	3090	3090	3090	3090	3090	0
481	20230814	122700	3090	3090	3090	3090	3090	0
482	20230814	122600	3090	3090	3090	3090	3090	0
483	20230814	122500	3090	3090	3090	3090	3090	0
484	20230814	122400	3090	3090	3090	3090	3090	0
485	20230814	122300	3090	3090	3090	3090	3090	0
486	20230814	122200	3090	3090	3090	3090	3090	0
487	20230814	122100	3090	3090	3090	3090	3090	0
488	20230814	122000	3090	3090	3090	3090	3090	0
489	20230814	121900	3090	3090	3090	3090	3090	0
490	20230814	121800	3090	3090	3090	3090	3090	0
491	20230814	121700	3090	3090	3090	3090	3090	0
492	20230814	121600	3090	3090	3090	3090	3090	0
493	20230814	121500	3090	3090	3090	3090	3090	0
494	20230814	121400	3090	3090	3090	3090	3090	0
495	20230814	121300	3090	3090	3090	3090	3090	0
496	20230814	121200	3090	3090	3090	3090	3090	0
497	20230814	121100	3090	3090	3090	3090	3090	0
498	20230814	121000	3090	3090	3090	3090	3090	0
499	20230814	120900	3090	3090	3090	3090	3090	0
500	20230814	120800	3090	3090	3090	3090	3090	0
501	20230814	120700	3090	3090	3090	3090	3090	0
502	20230814	120600	3090	3090	3090	3090	3090	0
503	20230814	120500	3090	3090	3090	3090	3090	0
504	20230814	120400	3090	3090	3090	3090	3090	0
505	20230814	120300	3090	3090	3090	3090	3090	0
506	20230814	120200	3090	3090	3090	3090	3090	0
507	20230814	120100	3090	3090	3090	3090	3090	0
508	20230814	120000	3090	3090	3090	3090	3090	0
509	20230814	115900	3090	3090	3090	3090	3090	0
510	20230814	115800	3090	3090	3090	3090	3090	0
511	20230814	115700	3090	3090	3090	3090	3090	0
512	20230814	115600	3090	3090	3090	3090	3090	0
513	20230814	115500	3090	3090	3090	3090	3090	0
514	20230814	115400	3090	3090	3090	3090	3090	0
515	20230814	115300	3090	3090	3090	3090	3090	0
516	20230814	115200	3090	3090	3090	3090	3090	0
517	20230814	115100	3090	3090	3090	3090	3090	0
518	20230814	115000	3090	3090	3090	3090	3090	0
519	20230814	114900	3090	3090	3090	3090	3090	0
520	20230814	114800	3090	3090	3090	3090	3090	0
521	20230814	114700	3090	3090	3090	3090	3090	0
522	20230814	114600	3090	3090	3090	3090	3090	0
523	20230814	114500	3090	3090	3090	3090	3090	0
524	20230814	114400	3090	3090	3090	3090	3090	0
525	20230814	114300	3090	3090	3090	3090	3090	0
526	20230814	114200	3090	3090	3090	3090	3090	0
527	20230814	114100	3090	3090	3090	3090	3090	0
528	20230814	114000	3090	3090	3090	3090	3090	0
529	20230814	113900	3090	3090	3090	3090	3090	0
530	20230814	113800	3090	3090	3090	3090	3090	0
531	20230814	113700	3090	3090	3090	3090	3090	0
532	20230814	113600	3090	3090	3090	3090	3090	0
533	20230814	113500	3090	3090	3090	3090	3090	0
534	20230814	113400	3090	3090	3090	3090	3090	0
535	20230814	113300	3090	3090	3090	3090	3090	0
536	20230814	113200	3090	3090	3090	3090	3090	0
537	20230814	113100	3090	3090	3090	3090	3090	0
538	20230814	113000	3090	3090	3090	3090	3090	0
539	20230814	112900	3090	3090	3090	3090	3090	0
540	20230814	112800	3090	3090	3090	3090	3090	0
541	20230814	112700	3090	3090	3090	3090	3090	0
542	20230814	112600	3090	3090	3090	3090	3090	0
543	20230814	112500	3090	3090	3090	3090	3090	0
544	20230814	112400	3090	3090	3090	3090	3090	0
545	20230814	112300	3090	3090	3090	3090	3090	0
546	20230814	112200	3090	3090	3090	3090	3090	0
547	20230814	112100	3090	3090	3090	3090	3090	0
548	20230814	112000	3090	3090	3090	3090	3090	0
549	20230814	111900	3090	3090	3090	3090	3090	0
550	20230814	111800	3090	3090	3090	3090	3090	0
551	20230814	111700	3090	3090	3090	3090	3090	0
552	20230814	111600	3090	3090	3090	3090	3090	0
553	20230814	111500	3090	3090	3090	3090	3090	0
554	20230814	111400	3090	3090	3090	3090	3090	0
555	20230814	111300	3090	3090	3090	3090	3090	0
556	20230814	111200	3090	3090	3090	3090	3090	0
557	20230814	111100	3090	3090	3090	3090	3090	0
558	20230814	111000	3090	3090	3090	3090	3090	0
559	20230814	110900	3090	3090	3090	3090	3090	0
560	20230814	110800	3090	3090	3090	3090	3090	0
561	20230814	110700	3090	3090	3090	3090	3090	0
562	20230814	110600	3090	3090	3090	3090	3090	0
563	20230814	110500	3090	3090	3090	3090	3090	0
564	20230814	110400	3090	3090	3090	3090	3090	0
565	20230814	110300	3090	3090	3090	3090	3090	0
566	20230814	110200	3090	3090	3090	3090	3090	0
567	20230814	110100	3090	3090	3090	3090	3090	0
568	20230814	110000	3090	3090	3090	3090	3090	0
569	20230814	105900	3090	3090	3090	3090	3090	0
570	20230814	105800	3090	3090	3090	3090	3090	0
571	20230814	105700	3090	3090	3090	3090	3090	0
572	20230814	105600	3090	3090	3090	3090	3090	0
573	20230814	105500	3090	3090	3090	3090	3090	0
574	20230814	105400	3090	3090	3090	3090	3090	0
575	20230814	105300	3090	3090	3090	3090	3090	0
576	20230814	105200	3090	3090	3090	3090	3090	0
577	20230814	105100	3090	3090	3090	3090	3090	0
578	20230814	105000	3090	3090	3090	3090	3090	0
579	20230814	104900	3090	3090	3090	3090	3090	0
580	20230814	104800	3090	3090	3090	3090	3090	0
581	20230814	104700	3090	3090	3090	3090	3090	0
582	20230814	104600	3090	3090	3090	3090	3090	0
583	20230814	104500	3090	3090	3090	3090	3090	0
584	20230814	104400	3090	3090	3090	3090	3090	0
585	20230814	104300	3090	3090	3090	3090	3090	0
586	20230814	104200	3090	3090	3090	3090	3090	0
587	20230814	104100	3090	3090	3090	3090	3090	0
588	20230814	104000	3090	3090	3090	3090	3090	0
589	20230814	103900	3090	3090	3090	3090	3090	0
590	20230814	103800	3090	3090	3090	3090	3090	0
591	20230814	103700	3090	3090	3090	3090	3090	0
592	20230814	103600	3090	3090	3090	3090	3090	0
593	20230814	103500	3090	3090	3090	3090	3090	0
594	20230814	103400	3090	3090	3090	3090	3090	0
595	20230814	103300	3090	3090	3090	3090	3090	0
596	20230814	103200	3090	3090	3090	3090	3090	0
597	20230814	103100	3090	3090	3090	3090	3090	0
598	20230814	103000	3090	3090	3090	3090	3090	0
599	20230814	102900	3090	3090	3090	3090	3090	0
600	20230814	102800	3090	3090	3090	3090	3090	0
601	20230814	102700	3090	3090	3090	3090	3090	0
602	20230814	102600	3090	3090	3090	3090	3090	0
603	20230814	102500	3090	3090	3090	3090	3090	0
604	20230814	102400	3090	3090	3090	3090	3090	0
605	20230814	102300	3090	3090	3090	3090	3090	0
606	20230814	102200	3090	3090	3090	3090	3090	0
607	20230814	102100	3090	3090	3090	3090	3090	0
608	20230814	102000	3090	3090	3090	3090	3090	0
609	20230814	101900	3090	3090	3090	3090	3090	0
610	20230814	101800	3090	3090	3090	3090	3090	0
611	20230814	101700	3090	3090	3090	3090	3090	0
612	20230814	101600	3090	3090	3090	3090	3090	0
613	20230814	101500	3090	3090	3090	3090	3090	0
614	20230814	101400	3090	3090	3090	3090	3090	0
615	20230814	101300	3090	3090	3090	3090	3090	0
616	20230814	101200	3090	3090	3090	3090	3090	0
617	20230814	101100	3090	3090	3090	3090	3090	0
618	20230814	101000	3090	3090	3090	3090	3090	0
619	20230814	100900	3090	3090	3090	3090	3090	0
620	20230814	100800	3090	3090	3090	3090	3090	0
621	20230814	100700	3090	3090	3090	3090	3090	0
622	20230814	100600	3090	3090	3090	3090	3090	0
623	20230814	100500	3090	3090	3090	3090	3090	0
624	20230814	100400	3090	3090	3090	3090	3090	0
625	20230814	100300	3090	3090	3090	3090	3090	0
626	20230814	100200	3090	3090	3090	3090	3090	0
627	20230814	100100	3090	3090	3090	3090	3090	0
628	20230814	100000	3090	3090	3090	3090	3090	0
629	20230814	095900	3090	3090	3090	3090	3090	0
630	20230814	095800	3090	3090	3090	3090	3090	0
631	20230814	095700	3090	3090	3090	3090	3090	0
632	20230814	095600	3090	3090	3090	3090	3090	0
633	20230814	095500	3090	3090	3090	3090	3090	0
634	20230814	095400	3090	3090	3090	3090	3090	0
635	20230814	095300	3090	3090	3090	3090	3090	0
636	20230814	095200	3090	3090	3090	3090	3090	0
637	20230814	095100	3090	3090	3090	3090	3090	0
638	20230814	095000	3090	3090	3090	3090	3090	0
639	20230814	094900	3090	3090	3090	3090	3090	0
640	20230814	094800	3090	3090	3090	3090	3090	0
641	20230814	094700	3090	3090	3090	3090	3090	0
642	20230814	094600	3090	3090	3090	3090	3090	0
643	20230814	094500	3090	3090	3090	3090	3090	0
644	20230814	094400	3090	3090	3090	3090	3090	0
645	20230814	094300	3090	3090	3090	3090	3090	0
646	20230814	094200	3090	3090	3090	3090	3090	0
647	20230814	094100	3090	3090	3090	3090	3090	0
648	20230814	094000	3090	3090	3090	3090	3090	0
649	20230814	093900	3090	3090	3090	3090	3090	0
650	20230814	093800	3090	3090	3090	3090	3090	0
651	20230814	093700	3090	3090	3090	3090	3090	0
652	20230814	093600	3090	3090	3090	3090	3090	0
653	20230814	093500	3090	3090	3090	3090	3090	0
654	20230814	093400	3090	3090	3090	3090	3090	0
655	20230814	093300	3090	3090	3090	3090	3090	0
656	20230814	093200	3090	3090	3090	3090	3090	0
657	20230814	093100	3090	3090	3090	3090	3090	0
658	20230814	093000	3090	3090	3090	3090	3090	0
659	20230814	092900	3090	3090	3090	3090	3090	0
660	20230814	092800	3090	3090	3090	3090	3090	0
661	20230814	092700	3090	3090	3090	3090	3090	0
662	20230814	092600	3090	3090	3090	3090	3090	0
663	20230814	092500	3090	3090	3090	3090	3090	0
664	20230814	092400	3090	3090	3090	3090	3090	0
665	20230814	092300	3090	3090	3090	3090	3090	0
666	20230814	092200	3090	3090	3090	3090	3090	0
667	20230814	092100	3090	3090	3090	3090	3090	0
668	20230814	092000	3090	3090	3090	3090	3090	0
669	20230814	091900	3090	3090	3090	3090	3090	0
670	20230814	091800	3090	3090	3090	3090	3090	0
671	20230814	091700	3090	3090	3090	3090	3090	0
672	20230814	091600	3090	3090	3090	3090	3090	0
673	20230814	091500	3090	3090	3090	3090	3090	0
674	20230814	091400	3090	3090	3090	3090	3090	0
675	20230814	091300	3090	3090	3090	3090	3090	0
676	20230814	091200	3090	3090	3090	3090	3090	0
677	20230814	091100	3090	3090	3090	3090	3090	0
678	20230814	091000	3090	3090	3090	3090	3090	0
679	20230814	090900	3090	3090	3090	3090	3090	0
680	20230814	090800	3090	3090	3090	3090	3090	0
681	20230814	090700	3090	3090	3090	3090	3090	0
682	20230814	090600	3090	3090	3090	3090	3090	0
683	20230814	090500	3090	3090	3090	3090	3090	0
684	20230814	090400	3090	3090	3090	3090	3090	0
685	20230814	090300	3090	3090	3090	3090	3090	0
686	20230814	090200	3090	3090	3090	3090	3090	0
687	20230814	090100	3090	3090	3090	3090	3090	0
688	20230814	090000	3090	3090	3090	3090	3090	1