32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 6549 |
| 3 | 20230530 | 185200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230530 | 185100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230530 | 185000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230530 | 184900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230530 | 184800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230530 | 184700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230530 | 184600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230530 | 184500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230530 | 184400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230530 | 184300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230530 | 184200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230530 | 184100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230530 | 184000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230530 | 183900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230530 | 183800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230530 | 183700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230530 | 183600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230530 | 183500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230530 | 183400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230530 | 183300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230530 | 183200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230530 | 183100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230530 | 183000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230530 | 182900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230530 | 182800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230530 | 182700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230530 | 182600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230530 | 182500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230530 | 182400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230530 | 182300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 6549 |
| 33 | 20230530 | 182200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230530 | 182100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230530 | 182000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230530 | 181900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230530 | 181800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230530 | 181700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230530 | 181600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230530 | 181500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230530 | 181400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230530 | 181300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230530 | 181200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230530 | 181100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230530 | 181000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230530 | 180900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230530 | 180800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230530 | 180700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230530 | 180600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230530 | 180500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230530 | 180400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230530 | 180300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230530 | 180200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230530 | 180100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230530 | 180000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230530 | 175900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230530 | 175800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230530 | 175700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230530 | 175600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230530 | 175500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230530 | 175400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230530 | 175300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 6549 |
| 63 | 20230530 | 175200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230530 | 175100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230530 | 175000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230530 | 174900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230530 | 174800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230530 | 174700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230530 | 174600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230530 | 174500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230530 | 174400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230530 | 174300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230530 | 174200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230530 | 174100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230530 | 174000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230530 | 173900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230530 | 173800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230530 | 173700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230530 | 173600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230530 | 173500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230530 | 173400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230530 | 173300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230530 | 173200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230530 | 173100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230530 | 173000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230530 | 172900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230530 | 172800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230530 | 172700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230530 | 172600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230530 | 172500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230530 | 172400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230530 | 172300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 6549 |
| 93 | 20230530 | 172200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230530 | 172100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230530 | 172000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230530 | 171900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230530 | 171800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230530 | 171700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230530 | 171600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230530 | 171500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230530 | 171400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230530 | 171300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230530 | 171200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230530 | 171100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230530 | 171000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230530 | 170900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230530 | 170800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230530 | 170700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230530 | 170600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230530 | 170500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230530 | 170400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230530 | 170300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230530 | 170200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230530 | 170100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230530 | 170000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230530 | 165900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230530 | 165800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230530 | 165700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230530 | 165600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230530 | 165500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230530 | 165400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230530 | 165300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 6549 |
| 123 | 20230530 | 165200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230530 | 165100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230530 | 165000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230530 | 164900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230530 | 164800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230530 | 164700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230530 | 164600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230530 | 164500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230530 | 164400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230530 | 164300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230530 | 164200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230530 | 164100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230530 | 164000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230530 | 163900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230530 | 163800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230530 | 163700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230530 | 163600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230530 | 163500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230530 | 163400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230530 | 163300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230530 | 163200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230530 | 163100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230530 | 163000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230530 | 162900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230530 | 162800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230530 | 162700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230530 | 162600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230530 | 162500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230530 | 162400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230530 | 162300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 6549 |
| 153 | 20230530 | 162200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230530 | 162100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230530 | 162000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230530 | 161900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230530 | 161800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230530 | 161700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230530 | 161600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230530 | 161500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230530 | 161400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230530 | 161300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230530 | 161200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230530 | 161100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230530 | 161000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230530 | 160900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230530 | 160800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230530 | 160700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230530 | 160600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230530 | 160500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230530 | 160400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230530 | 160300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230530 | 160200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230530 | 160100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230530 | 160000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230530 | 155900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230530 | 155800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230530 | 155700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230530 | 155600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230530 | 155500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230530 | 155400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230530 | 155300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 6549 |
| 183 | 20230530 | 155200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230530 | 155100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230530 | 155000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230530 | 154900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230530 | 154800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230530 | 154700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230530 | 154600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230530 | 154500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230530 | 154400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230530 | 154300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230530 | 154200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230530 | 154100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230530 | 154000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230530 | 153900 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230530 | 153800 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230530 | 153700 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230530 | 153600 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230530 | 153500 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230530 | 153400 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230530 | 153300 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230530 | 153200 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230530 | 153100 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230530 | 153000 | 12224883550 | 25000 | 25000 | 25000 | 25000 | 6549 |
| 206 | 20230530 | 152900 | 12061158550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230530 | 152800 | 12061158550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230530 | 152700 | 12061158550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230530 | 152600 | 12061158550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230530 | 152500 | 12061158550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230530 | 152400 | 12061158550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230530 | 152300 | 12061158550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 213 | 20230530 | 152200 | 12061158550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230530 | 152100 | 12061158550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20230530 | 152000 | 12061158550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20230530 | 151900 | 12061158550 | 24900 | 24900 | 24950 | 24900 | 888 |
| 217 | 20230530 | 151800 | 12039025200 | 24950 | 24950 | 24950 | 24900 | 142 |
| 218 | 20230530 | 151700 | 12035488100 | 24900 | 24950 | 24950 | 24900 | 2195 |
| 219 | 20230530 | 151600 | 11980722950 | 24950 | 24900 | 25000 | 24900 | 6094 |
| 220 | 20230530 | 151500 | 11828675600 | 24900 | 24900 | 24950 | 24900 | 302 |
| 221 | 20230530 | 151400 | 11821154050 | 24900 | 24900 | 24950 | 24900 | 1233 |
| 222 | 20230530 | 151300 | 11790439350 | 24900 | 24900 | 24950 | 24900 | 164 |
| 223 | 20230530 | 151200 | 11786353550 | 24900 | 24850 | 24900 | 24850 | 705 |
| 224 | 20230530 | 151100 | 11768803750 | 24900 | 24850 | 24900 | 24850 | 1057 |
| 225 | 20230530 | 151000 | 11742503300 | 24900 | 24900 | 24900 | 24850 | 678 |
| 226 | 20230530 | 150900 | 11725625200 | 24900 | 24850 | 24900 | 24850 | 1145 |
| 227 | 20230530 | 150800 | 11697142300 | 24850 | 24850 | 24900 | 24850 | 1002 |
| 228 | 20230530 | 150700 | 11672234650 | 24900 | 24850 | 24900 | 24850 | 782 |
| 229 | 20230530 | 150600 | 11652790750 | 24850 | 24850 | 24900 | 24850 | 399 |
| 230 | 20230530 | 150500 | 11642871400 | 24850 | 24900 | 24950 | 24850 | 1017 |
| 231 | 20230530 | 150400 | 11617564650 | 24950 | 24900 | 24950 | 24900 | 1490 |
| 232 | 20230530 | 150300 | 11580454350 | 24900 | 24900 | 24950 | 24900 | 656 |
| 233 | 20230530 | 150200 | 11564119900 | 24900 | 24900 | 24950 | 24900 | 1109 |
| 234 | 20230530 | 150100 | 11536489550 | 24900 | 24950 | 24950 | 24900 | 1496 |
| 235 | 20230530 | 150000 | 11499235650 | 24900 | 24900 | 24950 | 24900 | 466 |
| 236 | 20230530 | 145900 | 11487626900 | 24950 | 24900 | 24950 | 24900 | 780 |
| 237 | 20230530 | 145800 | 11468192050 | 24900 | 24900 | 24950 | 24900 | 619 |
| 238 | 20230530 | 145700 | 11452776550 | 24950 | 24900 | 24950 | 24850 | 840 |
| 239 | 20230530 | 145600 | 11431876900 | 24850 | 24900 | 24900 | 24850 | 619 |
| 240 | 20230530 | 145500 | 11416487850 | 24900 | 24900 | 24900 | 24850 | 833 |
| 241 | 20230530 | 145400 | 11395782950 | 24850 | 24900 | 24900 | 24850 | 776 |
| 242 | 20230530 | 145300 | 11376473550 | 24850 | 24850 | 24900 | 24850 | 748 |
| 243 | 20230530 | 145200 | 11357870400 | 24900 | 24850 | 24900 | 24850 | 795 |
| 244 | 20230530 | 145100 | 11338102800 | 24850 | 24850 | 24900 | 24850 | 420 |
| 245 | 20230530 | 145000 | 11327660450 | 24850 | 24900 | 24900 | 24850 | 768 |
| 246 | 20230530 | 144900 | 11308559500 | 24900 | 24900 | 24950 | 24850 | 624 |
| 247 | 20230530 | 144800 | 11293025650 | 24850 | 24900 | 24950 | 24850 | 875 |
| 248 | 20230530 | 144700 | 11271237850 | 24850 | 24900 | 24950 | 24850 | 1139 |
| 249 | 20230530 | 144600 | 11242891550 | 24900 | 24850 | 24900 | 24850 | 933 |
| 250 | 20230530 | 144500 | 11219685450 | 24950 | 24900 | 24950 | 24850 | 2242 |
| 251 | 20230530 | 144400 | 11163856200 | 24900 | 24900 | 24950 | 24900 | 596 |
| 252 | 20230530 | 144300 | 11149007500 | 24950 | 24900 | 24950 | 24900 | 832 |
| 253 | 20230530 | 144200 | 11128282550 | 24900 | 24950 | 24950 | 24900 | 357 |
| 254 | 20230530 | 144100 | 11119383550 | 24900 | 24950 | 24950 | 24900 | 495 |
| 255 | 20230530 | 144000 | 11107050850 | 24900 | 24900 | 24950 | 24900 | 655 |
| 256 | 20230530 | 143900 | 11090738150 | 24900 | 24950 | 24950 | 24900 | 504 |
| 257 | 20230530 | 143800 | 11078177450 | 24900 | 24950 | 24950 | 24900 | 501 |
| 258 | 20230530 | 143700 | 11065698350 | 24950 | 24900 | 24950 | 24900 | 1584 |
| 259 | 20230530 | 143600 | 11026249200 | 24900 | 24900 | 24950 | 24900 | 1462 |
| 260 | 20230530 | 143500 | 10989837800 | 24950 | 24950 | 24950 | 24900 | 406 |
| 261 | 20230530 | 143400 | 10979723650 | 24900 | 24900 | 24950 | 24900 | 875 |
| 262 | 20230530 | 143300 | 10957927550 | 24950 | 24950 | 24950 | 24900 | 276 |
| 263 | 20230530 | 143200 | 10951051000 | 24900 | 24850 | 24950 | 24850 | 942 |
| 264 | 20230530 | 143100 | 10927588700 | 24900 | 24850 | 24950 | 24850 | 839 |
| 265 | 20230530 | 143000 | 10906726250 | 24850 | 24950 | 24950 | 24850 | 532 |
| 266 | 20230530 | 142900 | 10893479400 | 24900 | 24900 | 24950 | 24900 | 553 |
| 267 | 20230530 | 142800 | 10879699600 | 24900 | 24900 | 24950 | 24900 | 330 |
| 268 | 20230530 | 142700 | 10871478600 | 24900 | 24850 | 24950 | 24850 | 2030 |
| 269 | 20230530 | 142600 | 10820934400 | 24850 | 24900 | 24950 | 24850 | 2813 |
| 270 | 20230530 | 142500 | 10750895300 | 24900 | 24900 | 24950 | 24900 | 2823 |
| 271 | 20230530 | 142400 | 10680599750 | 24900 | 24900 | 24900 | 24850 | 766 |
| 272 | 20230530 | 142300 | 10661548650 | 24900 | 24900 | 24900 | 24850 | 714 |
| 273 | 20230530 | 142200 | 10643785700 | 24900 | 24900 | 24950 | 24850 | 463 |
| 274 | 20230530 | 142100 | 10632263650 | 24850 | 24900 | 24950 | 24850 | 753 |
| 275 | 20230530 | 142000 | 10613521200 | 24950 | 24950 | 24950 | 24850 | 1231 |
| 276 | 20230530 | 141900 | 10582869000 | 24900 | 24950 | 24950 | 24900 | 398 |
| 277 | 20230530 | 141800 | 10572948600 | 24900 | 24900 | 24950 | 24900 | 755 |
| 278 | 20230530 | 141700 | 10554146200 | 24900 | 24950 | 24950 | 24900 | 995 |
| 279 | 20230530 | 141600 | 10529354550 | 24950 | 24950 | 24950 | 24900 | 317 |
| 280 | 20230530 | 141500 | 10521454750 | 24900 | 24950 | 24950 | 24900 | 763 |
| 281 | 20230530 | 141400 | 10502451350 | 24900 | 24900 | 24950 | 24900 | 660 |
| 282 | 20230530 | 141300 | 10486004450 | 24900 | 24900 | 24950 | 24900 | 671 |
| 283 | 20230530 | 141200 | 10469279400 | 24900 | 24900 | 24950 | 24850 | 719 |
| 284 | 20230530 | 141100 | 10451377800 | 24900 | 24900 | 24900 | 24850 | 312 |
| 285 | 20230530 | 141000 | 10443620650 | 24950 | 24900 | 24950 | 24850 | 262 |
| 286 | 20230530 | 140900 | 10437103350 | 24950 | 24950 | 24950 | 24900 | 576 |
| 287 | 20230530 | 140800 | 10422759550 | 24950 | 24900 | 24950 | 24850 | 506 |
| 288 | 20230530 | 140700 | 10410159450 | 24950 | 24900 | 24950 | 24850 | 717 |
| 289 | 20230530 | 140600 | 10392303650 | 24900 | 24900 | 24950 | 24900 | 534 |
| 290 | 20230530 | 140500 | 10379006450 | 24950 | 24900 | 24950 | 24900 | 831 |
| 291 | 20230530 | 140400 | 10358312050 | 24900 | 24900 | 24950 | 24900 | 1432 |
| 292 | 20230530 | 140300 | 10322644000 | 24900 | 24900 | 24950 | 24900 | 642 |
| 293 | 20230530 | 140200 | 10306655050 | 24950 | 24950 | 24950 | 24900 | 474 |
| 294 | 20230530 | 140100 | 10294843700 | 24950 | 24900 | 24950 | 24900 | 1317 |
| 295 | 20230530 | 140000 | 10261993300 | 24900 | 24900 | 24950 | 24900 | 872 |
| 296 | 20230530 | 135900 | 10240278150 | 24950 | 24900 | 24950 | 24900 | 474 |
| 297 | 20230530 | 135800 | 10228466700 | 24900 | 24950 | 24950 | 24900 | 228 |
| 298 | 20230530 | 135700 | 10222788650 | 24900 | 24950 | 25000 | 24900 | 1100 |
| 299 | 20230530 | 135600 | 10195375400 | 24900 | 24950 | 25000 | 24900 | 475 |
| 300 | 20230530 | 135500 | 10183529500 | 24950 | 24900 | 25000 | 24900 | 1177 |
| 301 | 20230530 | 135400 | 10154161850 | 24950 | 24950 | 25000 | 24900 | 1203 |
| 302 | 20230530 | 135300 | 10124154700 | 24950 | 24950 | 25000 | 24950 | 555 |
| 303 | 20230530 | 135200 | 10110304650 | 24950 | 25000 | 25000 | 24950 | 275 |
| 304 | 20230530 | 135100 | 10103442700 | 24950 | 24950 | 25000 | 24950 | 696 |
| 305 | 20230530 | 135000 | 10086071200 | 24950 | 24950 | 25000 | 24950 | 878 |
| 306 | 20230530 | 134900 | 10064162800 | 24950 | 24950 | 25000 | 24900 | 471 |
| 307 | 20230530 | 134800 | 10052405550 | 24900 | 24900 | 24950 | 24900 | 2855 |
| 308 | 20230530 | 134700 | 9981198550 | 24900 | 24950 | 24950 | 24900 | 243 |
| 309 | 20230530 | 134600 | 9975146650 | 24950 | 24900 | 24950 | 24900 | 309 |
| 310 | 20230530 | 134500 | 9967446050 | 24950 | 24900 | 24950 | 24900 | 329 |
| 311 | 20230530 | 134400 | 9959251700 | 24900 | 24800 | 24900 | 24800 | 2578 |
| 312 | 20230530 | 134300 | 9895093950 | 24850 | 24850 | 24900 | 24850 | 1768 |
| 313 | 20230530 | 134200 | 9851157550 | 24850 | 24900 | 24900 | 24850 | 778 |
| 314 | 20230530 | 134100 | 9831821000 | 24900 | 24850 | 24900 | 24850 | 403 |
| 315 | 20230530 | 134000 | 9821797950 | 24900 | 24850 | 24900 | 24850 | 448 |
| 316 | 20230530 | 133900 | 9810663200 | 24850 | 24850 | 24900 | 24850 | 354 |
| 317 | 20230530 | 133800 | 9801859350 | 24850 | 24850 | 24900 | 24850 | 1214 |
| 318 | 20230530 | 133700 | 9771689800 | 24800 | 24800 | 24800 | 24800 | 218 |
| 319 | 20230530 | 133600 | 9766283400 | 24800 | 24850 | 24850 | 24800 | 467 |
| 320 | 20230530 | 133500 | 9754686150 | 24800 | 24900 | 24900 | 24800 | 147 |
| 321 | 20230530 | 133400 | 9751036700 | 24850 | 24850 | 24900 | 24800 | 659 |
| 322 | 20230530 | 133300 | 9734661900 | 24800 | 24800 | 24850 | 24800 | 268 |
| 323 | 20230530 | 133200 | 9728013300 | 24800 | 24850 | 24850 | 24800 | 706 |
| 324 | 20230530 | 133100 | 9710489600 | 24850 | 24850 | 24900 | 24800 | 792 |
| 325 | 20230530 | 133000 | 9690815100 | 24800 | 24850 | 24850 | 24800 | 388 |
| 326 | 20230530 | 132900 | 9681185400 | 24850 | 24850 | 24900 | 24800 | 448 |
| 327 | 20230530 | 132800 | 9670051150 | 24900 | 24850 | 24900 | 24850 | 413 |
| 328 | 20230530 | 132700 | 9659786450 | 24900 | 24850 | 24900 | 24850 | 849 |
| 329 | 20230530 | 132600 | 9638688050 | 24850 | 24850 | 24900 | 24850 | 558 |
| 330 | 20230530 | 132500 | 9624820200 | 24850 | 24850 | 24900 | 24850 | 332 |
| 331 | 20230530 | 132400 | 9616569350 | 24850 | 24900 | 24900 | 24850 | 507 |
| 332 | 20230530 | 132300 | 9603961850 | 24850 | 24800 | 24850 | 24800 | 406 |
| 333 | 20230530 | 132200 | 9593886800 | 24800 | 24800 | 24850 | 24800 | 529 |
| 334 | 20230530 | 132100 | 9580762700 | 24850 | 24800 | 24850 | 24750 | 585 |
| 335 | 20230530 | 132000 | 9566246900 | 24800 | 24800 | 24850 | 24800 | 763 |
| 336 | 20230530 | 131900 | 9547319050 | 24800 | 24800 | 24850 | 24800 | 771 |
| 337 | 20230530 | 131800 | 9528189700 | 24800 | 24800 | 24800 | 24800 | 221 |
| 338 | 20230530 | 131700 | 9522708900 | 24800 | 24850 | 24850 | 24800 | 431 |
| 339 | 20230530 | 131600 | 9512017850 | 24800 | 24800 | 24850 | 24800 | 460 |
| 340 | 20230530 | 131500 | 9500602900 | 24800 | 24800 | 24850 | 24800 | 403 |
| 341 | 20230530 | 131400 | 9490608450 | 24800 | 24850 | 24900 | 24800 | 643 |
| 342 | 20230530 | 131300 | 9474631400 | 24850 | 24850 | 24900 | 24850 | 247 |
| 343 | 20230530 | 131200 | 9468492750 | 24850 | 24850 | 24900 | 24850 | 1402 |
| 344 | 20230530 | 131100 | 9433651350 | 24900 | 24850 | 24900 | 24850 | 717 |
| 345 | 20230530 | 131000 | 9415827550 | 24850 | 24850 | 24900 | 24800 | 1233 |
| 346 | 20230530 | 130900 | 9385189000 | 24800 | 24800 | 24850 | 24800 | 435 |
| 347 | 20230530 | 130800 | 9374392350 | 24800 | 24800 | 24850 | 24800 | 300 |
| 348 | 20230530 | 130700 | 9366952300 | 24800 | 24800 | 24850 | 24750 | 631 |
| 349 | 20230530 | 130600 | 9351301850 | 24800 | 24800 | 24850 | 24750 | 344 |
| 350 | 20230530 | 130500 | 9342764450 | 24800 | 24850 | 24850 | 24800 | 756 |
| 351 | 20230530 | 130400 | 9324014100 | 24800 | 24800 | 24850 | 24800 | 394 |
| 352 | 20230530 | 130300 | 9314236550 | 24800 | 24850 | 24850 | 24800 | 525 |
| 353 | 20230530 | 130200 | 9301216500 | 24800 | 24800 | 24850 | 24800 | 275 |
| 354 | 20230530 | 130100 | 9294394950 | 24800 | 24850 | 24900 | 24800 | 800 |
| 355 | 20230530 | 130000 | 9274512950 | 24850 | 24850 | 24900 | 24850 | 310 |
| 356 | 20230530 | 125900 | 9266807800 | 24850 | 24800 | 24850 | 24800 | 1126 |
| 357 | 20230530 | 125800 | 9238842600 | 24800 | 24800 | 24850 | 24800 | 379 |
| 358 | 20230530 | 125700 | 9229443350 | 24800 | 24850 | 24850 | 24800 | 305 |
| 359 | 20230530 | 125600 | 9221876800 | 24800 | 24850 | 24850 | 24800 | 426 |
| 360 | 20230530 | 125500 | 9211305050 | 24800 | 24850 | 24850 | 24800 | 1264 |
| 361 | 20230530 | 125400 | 9179916000 | 24850 | 24800 | 24850 | 24800 | 601 |
| 362 | 20230530 | 125300 | 9164984850 | 24850 | 24850 | 24900 | 24800 | 230 |
| 363 | 20230530 | 125200 | 9159269650 | 24850 | 24850 | 24900 | 24850 | 713 |
| 364 | 20230530 | 125100 | 9141551500 | 24850 | 24850 | 24900 | 24850 | 694 |
| 365 | 20230530 | 125000 | 9124299300 | 24850 | 24900 | 24900 | 24850 | 291 |
| 366 | 20230530 | 124900 | 9117066300 | 24850 | 24800 | 24850 | 24800 | 943 |
| 367 | 20230530 | 124800 | 9093642100 | 24800 | 24800 | 24850 | 24800 | 1625 |
| 368 | 20230530 | 124700 | 9053307450 | 24800 | 24800 | 24800 | 24800 | 282 |
| 369 | 20230530 | 124600 | 9046313850 | 24800 | 24800 | 24850 | 24800 | 608 |
| 370 | 20230530 | 124500 | 9031229050 | 24850 | 24800 | 24850 | 24800 | 310 |
| 371 | 20230530 | 124400 | 9023539400 | 24800 | 24900 | 24900 | 24800 | 339 |
| 372 | 20230530 | 124300 | 9015112200 | 24850 | 24850 | 24850 | 24800 | 435 |
| 373 | 20230530 | 124200 | 9004315100 | 24850 | 24850 | 24850 | 24850 | 419 |
| 374 | 20230530 | 124100 | 8993902950 | 24850 | 24850 | 24850 | 24800 | 677 |
| 375 | 20230530 | 124000 | 8977091750 | 24800 | 24800 | 24800 | 24800 | 463 |
| 376 | 20230530 | 123900 | 8965609350 | 24800 | 24850 | 24850 | 24800 | 352 |
| 377 | 20230530 | 123800 | 8956873450 | 24800 | 24800 | 24850 | 24750 | 780 |
| 378 | 20230530 | 123700 | 8937529250 | 24800 | 24800 | 24850 | 24800 | 378 |
| 379 | 20230530 | 123600 | 8928154800 | 24850 | 24800 | 24850 | 24800 | 670 |
| 380 | 20230530 | 123500 | 8911529950 | 24800 | 24800 | 24800 | 24800 | 343 |
| 381 | 20230530 | 123400 | 8903023550 | 24800 | 24850 | 24850 | 24800 | 989 |
| 382 | 20230530 | 123300 | 8878476500 | 24850 | 24800 | 24850 | 24800 | 402 |
| 383 | 20230530 | 123200 | 8868502750 | 24800 | 24800 | 24850 | 24800 | 734 |
| 384 | 20230530 | 123100 | 8850284550 | 24850 | 24850 | 24850 | 24800 | 624 |
| 385 | 20230530 | 123000 | 8834800900 | 24800 | 24800 | 24850 | 24800 | 197 |
| 386 | 20230530 | 122900 | 8829915100 | 24850 | 24850 | 24850 | 24800 | 305 |
| 387 | 20230530 | 122800 | 8822348750 | 24850 | 24800 | 24850 | 24800 | 1061 |
| 388 | 20230530 | 122700 | 8796029650 | 24800 | 24800 | 24850 | 24800 | 271 |
| 389 | 20230530 | 122600 | 8789308750 | 24800 | 24800 | 24850 | 24800 | 786 |
| 390 | 20230530 | 122500 | 8769804400 | 24800 | 24800 | 24800 | 24800 | 811 |
| 391 | 20230530 | 122400 | 8749691600 | 24800 | 24900 | 24900 | 24800 | 740 |
| 392 | 20230530 | 122300 | 8731315250 | 24900 | 24850 | 24900 | 24850 | 719 |
| 393 | 20230530 | 122200 | 8713441800 | 24850 | 24850 | 24900 | 24850 | 495 |
| 394 | 20230530 | 122100 | 8701141000 | 24850 | 24850 | 24900 | 24850 | 735 |
| 395 | 20230530 | 122000 | 8682868400 | 24850 | 24750 | 24900 | 24750 | 3004 |
| 396 | 20230530 | 121900 | 8608347450 | 24750 | 24800 | 24850 | 24750 | 4018 |
| 397 | 20230530 | 121800 | 8508700900 | 24800 | 24850 | 24850 | 24800 | 421 |
| 398 | 20230530 | 121700 | 8498253000 | 24800 | 24850 | 24850 | 24800 | 377 |
| 399 | 20230530 | 121600 | 8488898600 | 24850 | 24850 | 24900 | 24800 | 388 |
| 400 | 20230530 | 121500 | 8479255600 | 24850 | 24850 | 24850 | 24850 | 848 |
| 401 | 20230530 | 121400 | 8458182800 | 24850 | 24850 | 24900 | 24850 | 212 |
| 402 | 20230530 | 121300 | 8452913000 | 24850 | 24850 | 24850 | 24800 | 918 |
| 403 | 20230530 | 121200 | 8430111950 | 24900 | 24850 | 24900 | 24800 | 409 |
| 404 | 20230530 | 121100 | 8419944750 | 24800 | 24850 | 24900 | 24800 | 603 |
| 405 | 20230530 | 121000 | 8404954500 | 24900 | 24850 | 24900 | 24850 | 293 |
| 406 | 20230530 | 120900 | 8397673400 | 24850 | 24850 | 24900 | 24850 | 537 |
| 407 | 20230530 | 120800 | 8384327350 | 24850 | 24850 | 24850 | 24800 | 382 |
| 408 | 20230530 | 120700 | 8374844250 | 24850 | 24900 | 24900 | 24850 | 458 |
| 409 | 20230530 | 120600 | 8363461350 | 24850 | 24850 | 24900 | 24850 | 585 |
| 410 | 20230530 | 120500 | 8348917750 | 24850 | 24800 | 24850 | 24800 | 633 |
| 411 | 20230530 | 120400 | 8333201550 | 24850 | 24850 | 24850 | 24800 | 842 |
| 412 | 20230530 | 120300 | 8312294300 | 24850 | 24850 | 24900 | 24850 | 883 |
| 413 | 20230530 | 120200 | 8290345400 | 24850 | 24850 | 24900 | 24850 | 469 |
| 414 | 20230530 | 120100 | 8278689150 | 24850 | 24850 | 24900 | 24850 | 622 |
| 415 | 20230530 | 120000 | 8263226150 | 24850 | 24850 | 24900 | 24850 | 643 |
| 416 | 20230530 | 115900 | 8247246050 | 24800 | 24800 | 24900 | 24800 | 1617 |
| 417 | 20230530 | 115800 | 8207065850 | 24800 | 24800 | 24850 | 24800 | 672 |
| 418 | 20230530 | 115700 | 8190393950 | 24800 | 24850 | 24850 | 24800 | 3192 |
| 419 | 20230530 | 115600 | 8111228250 | 24800 | 24800 | 24850 | 24800 | 637 |
| 420 | 20230530 | 115500 | 8095424150 | 24800 | 24900 | 24900 | 24800 | 1912 |
| 421 | 20230530 | 115400 | 8047919850 | 24850 | 24900 | 24900 | 24850 | 721 |
| 422 | 20230530 | 115300 | 8030001000 | 24850 | 24850 | 24900 | 24850 | 556 |
| 423 | 20230530 | 115200 | 8016178100 | 24900 | 24850 | 24900 | 24850 | 656 |
| 424 | 20230530 | 115100 | 7999874900 | 24900 | 24850 | 24900 | 24850 | 768 |
| 425 | 20230530 | 115000 | 7980768750 | 24850 | 24850 | 24900 | 24850 | 582 |
| 426 | 20230530 | 114900 | 7966304450 | 24850 | 24850 | 24900 | 24850 | 300 |
| 427 | 20230530 | 114800 | 7958849250 | 24850 | 24950 | 24950 | 24850 | 683 |
| 428 | 20230530 | 114700 | 7941858750 | 24900 | 24900 | 24900 | 24900 | 1648 |
| 429 | 20230530 | 114600 | 7900823550 | 24900 | 24900 | 24950 | 24900 | 778 |
| 430 | 20230530 | 114500 | 7881445050 | 24900 | 24950 | 24950 | 24900 | 1006 |
| 431 | 20230530 | 114400 | 7856372350 | 24900 | 24900 | 24950 | 24900 | 449 |
| 432 | 20230530 | 114300 | 7845192200 | 24900 | 24900 | 24950 | 24900 | 528 |
| 433 | 20230530 | 114200 | 7832036500 | 24900 | 24900 | 24950 | 24900 | 1224 |
| 434 | 20230530 | 114100 | 7801538050 | 24950 | 24900 | 24950 | 24900 | 468 |
| 435 | 20230530 | 114000 | 7789876200 | 24950 | 24900 | 24950 | 24900 | 1883 |
| 436 | 20230530 | 113900 | 7742987900 | 24900 | 24900 | 24950 | 24900 | 565 |
| 437 | 20230530 | 113800 | 7728918850 | 24950 | 24900 | 24950 | 24900 | 458 |
| 438 | 20230530 | 113700 | 7717506700 | 24950 | 24900 | 24950 | 24900 | 183 |
| 439 | 20230530 | 113600 | 7712949950 | 24950 | 24950 | 24950 | 24900 | 678 |
| 440 | 20230530 | 113500 | 7696052050 | 24900 | 24950 | 24950 | 24900 | 345 |
| 441 | 20230530 | 113400 | 7687456300 | 24900 | 24950 | 25000 | 24900 | 2180 |
| 442 | 20230530 | 113300 | 7633099550 | 24950 | 24950 | 25000 | 24950 | 880 |
| 443 | 20230530 | 113200 | 7611134750 | 24950 | 24950 | 25000 | 24950 | 600 |
| 444 | 20230530 | 113100 | 7596164700 | 24950 | 24950 | 25000 | 24950 | 1118 |
| 445 | 20230530 | 113000 | 7568262200 | 24950 | 24950 | 25000 | 24950 | 526 |
| 446 | 20230530 | 112900 | 7555138350 | 24950 | 24950 | 24950 | 24950 | 346 |
| 447 | 20230530 | 112800 | 7546505650 | 25000 | 24950 | 25000 | 24950 | 586 |
| 448 | 20230530 | 112700 | 7531867050 | 24950 | 24950 | 25000 | 24950 | 824 |
| 449 | 20230530 | 112600 | 7511308200 | 24950 | 24950 | 25000 | 24950 | 981 |
| 450 | 20230530 | 112500 | 7486823300 | 24950 | 24950 | 25000 | 24950 | 535 |
| 451 | 20230530 | 112400 | 7473475000 | 24950 | 24950 | 25000 | 24950 | 904 |
| 452 | 20230530 | 112300 | 7450918200 | 24950 | 24950 | 25000 | 24950 | 753 |
| 453 | 20230530 | 112200 | 7432123350 | 24950 | 24950 | 24950 | 24950 | 325 |
| 454 | 20230530 | 112100 | 7424014600 | 25000 | 24950 | 25000 | 24950 | 580 |
| 455 | 20230530 | 112000 | 7409530850 | 24950 | 24950 | 25000 | 24950 | 853 |
| 456 | 20230530 | 111900 | 7388247900 | 24950 | 24950 | 25000 | 24950 | 900 |
| 457 | 20230530 | 111800 | 7365791350 | 24950 | 24950 | 25000 | 24950 | 556 |
| 458 | 20230530 | 111700 | 7351912850 | 25000 | 24950 | 25000 | 24950 | 2428 |
| 459 | 20230530 | 111600 | 7291333750 | 25000 | 25000 | 25000 | 24950 | 669 |
| 460 | 20230530 | 111500 | 7274631200 | 24950 | 24950 | 25000 | 24950 | 833 |
| 461 | 20230530 | 111400 | 7253831450 | 25000 | 24950 | 25000 | 24950 | 440 |
| 462 | 20230530 | 111300 | 7242851800 | 24950 | 25000 | 25000 | 24950 | 412 |
| 463 | 20230530 | 111200 | 7232565500 | 24950 | 25050 | 25050 | 24950 | 2819 |
| 464 | 20230530 | 111100 | 7162094650 | 25000 | 25000 | 25000 | 25000 | 691 |
| 465 | 20230530 | 111000 | 7144819650 | 25050 | 25000 | 25050 | 25000 | 448 |
| 466 | 20230530 | 110900 | 7133613150 | 25000 | 25000 | 25050 | 25000 | 590 |
| 467 | 20230530 | 110800 | 7118860400 | 25000 | 25000 | 25050 | 25000 | 667 |
| 468 | 20230530 | 110700 | 7102178900 | 25000 | 25050 | 25100 | 25000 | 2520 |
| 469 | 20230530 | 110600 | 7039053450 | 25050 | 25050 | 25050 | 25050 | 485 |
| 470 | 20230530 | 110500 | 7026904200 | 25100 | 25050 | 25100 | 25050 | 1322 |
| 471 | 20230530 | 110400 | 6993781700 | 25050 | 25050 | 25100 | 25050 | 856 |
| 472 | 20230530 | 110300 | 6972337350 | 25050 | 25100 | 25100 | 25050 | 1025 |
| 473 | 20230530 | 110200 | 6946623400 | 25100 | 25000 | 25100 | 25000 | 1697 |
| 474 | 20230530 | 110100 | 6904109150 | 25050 | 25000 | 25050 | 25000 | 65 |
| 475 | 20230530 | 110000 | 6902482050 | 25050 | 25050 | 25050 | 25000 | 247 |
| 476 | 20230530 | 105900 | 6896298350 | 25000 | 25000 | 25000 | 25000 | 107 |
| 477 | 20230530 | 105800 | 6893623350 | 25050 | 25000 | 25050 | 25000 | 180 |
| 478 | 20230530 | 105700 | 6889114950 | 25050 | 25000 | 25050 | 25000 | 50 |
| 479 | 20230530 | 105600 | 6887863150 | 25000 | 24950 | 25000 | 24950 | 1205 |
| 480 | 20230530 | 105500 | 6857751400 | 25000 | 24950 | 25000 | 24950 | 236 |
| 481 | 20230530 | 105400 | 6851855250 | 24950 | 24950 | 25000 | 24950 | 1212 |
| 482 | 20230530 | 105300 | 6821615750 | 24950 | 24950 | 25000 | 24950 | 155 |
| 483 | 20230530 | 105200 | 6817742050 | 24950 | 24950 | 25000 | 24950 | 461 |
| 484 | 20230530 | 105100 | 6806231450 | 24950 | 24900 | 25000 | 24900 | 587 |
| 485 | 20230530 | 105000 | 6791596050 | 24900 | 24950 | 24950 | 24900 | 2651 |
| 486 | 20230530 | 104900 | 6725480850 | 24950 | 25000 | 25000 | 24950 | 1294 |
| 487 | 20230530 | 104800 | 6693195500 | 24950 | 25000 | 25000 | 24950 | 181 |
| 488 | 20230530 | 104700 | 6688671650 | 25000 | 25000 | 25000 | 25000 | 2438 |
| 489 | 20230530 | 104600 | 6627721650 | 25050 | 25000 | 25050 | 25000 | 1059 |
| 490 | 20230530 | 104500 | 6601246600 | 25000 | 25000 | 25000 | 25000 | 607 |
| 491 | 20230530 | 104400 | 6586071600 | 25000 | 25100 | 25100 | 25000 | 13807 |
| 492 | 20230530 | 104300 | 6239797150 | 25100 | 25150 | 25150 | 25100 | 326 |
| 493 | 20230530 | 104200 | 6231614500 | 25100 | 25100 | 25100 | 25100 | 303 |
| 494 | 20230530 | 104100 | 6224009200 | 25100 | 25100 | 25150 | 25100 | 56 |
| 495 | 20230530 | 104000 | 6222603550 | 25100 | 25100 | 25150 | 25100 | 284 |
| 496 | 20230530 | 103900 | 6215474850 | 25100 | 25100 | 25150 | 25100 | 1541 |
| 497 | 20230530 | 103800 | 6176795600 | 25150 | 25150 | 25150 | 25100 | 2690 |
| 498 | 20230530 | 103700 | 6109152250 | 25150 | 25150 | 25150 | 25100 | 1438 |
| 499 | 20230530 | 103600 | 6072987150 | 25150 | 25100 | 25150 | 25100 | 1351 |
| 500 | 20230530 | 103500 | 6039021500 | 25100 | 25100 | 25150 | 25100 | 79 |
| 501 | 20230530 | 103400 | 6037038550 | 25150 | 25150 | 25150 | 25100 | 377 |
| 502 | 20230530 | 103300 | 6027557150 | 25150 | 25200 | 25200 | 25150 | 4181 |
| 503 | 20230530 | 103200 | 5922313750 | 25200 | 25200 | 25250 | 25200 | 3858 |
| 504 | 20230530 | 103100 | 5825036350 | 25200 | 25250 | 25250 | 25200 | 463 |
| 505 | 20230530 | 103000 | 5813363050 | 25200 | 25200 | 25250 | 25200 | 397 |
| 506 | 20230530 | 102900 | 5803357600 | 25250 | 25200 | 25250 | 25200 | 501 |
| 507 | 20230530 | 102800 | 5790731550 | 25250 | 25200 | 25250 | 25200 | 1654 |
| 508 | 20230530 | 102700 | 5748992250 | 25200 | 25150 | 25200 | 25150 | 6903 |
| 509 | 20230530 | 102600 | 5575037950 | 25200 | 25200 | 25200 | 25150 | 86 |
| 510 | 20230530 | 102500 | 5572874950 | 25200 | 25100 | 25200 | 25100 | 9300 |
| 511 | 20230530 | 102400 | 5339038450 | 25150 | 25100 | 25150 | 25100 | 1106 |
| 512 | 20230530 | 102300 | 5311223050 | 25150 | 25100 | 25150 | 25100 | 484 |
| 513 | 20230530 | 102200 | 5299068000 | 25100 | 25100 | 25100 | 25100 | 1198 |
| 514 | 20230530 | 102100 | 5268998200 | 25100 | 25150 | 25150 | 25100 | 69 |
| 515 | 20230530 | 102000 | 5267264100 | 25100 | 25100 | 25150 | 25100 | 2152 |
| 516 | 20230530 | 101900 | 5213184250 | 25100 | 25150 | 25150 | 25100 | 3473 |
| 517 | 20230530 | 101800 | 5125991900 | 25150 | 25100 | 25150 | 25100 | 1619 |
| 518 | 20230530 | 101700 | 5085354350 | 25100 | 25100 | 25100 | 25100 | 2702 |
| 519 | 20230530 | 101600 | 5017534150 | 25100 | 25150 | 25150 | 25100 | 921 |
| 520 | 20230530 | 101500 | 4994376800 | 25150 | 25100 | 25150 | 25100 | 5063 |
| 521 | 20230530 | 101400 | 4867049650 | 25100 | 25100 | 25100 | 25100 | 1017 |
| 522 | 20230530 | 101300 | 4841522950 | 25100 | 25100 | 25150 | 25050 | 1370 |
| 523 | 20230530 | 101200 | 4807135700 | 25100 | 25050 | 25150 | 25050 | 90 |
| 524 | 20230530 | 101100 | 4804877200 | 25050 | 25100 | 25150 | 25050 | 2734 |
| 525 | 20230530 | 101000 | 4736254350 | 25100 | 25100 | 25100 | 25100 | 235 |
| 526 | 20230530 | 100900 | 4730355850 | 25100 | 25150 | 25150 | 25100 | 200 |
| 527 | 20230530 | 100800 | 4725335650 | 25150 | 25100 | 25150 | 25100 | 934 |
| 528 | 20230530 | 100700 | 4701866650 | 25150 | 25150 | 25200 | 25150 | 1392 |
| 529 | 20230530 | 100600 | 4666856800 | 25150 | 25150 | 25150 | 25150 | 318 |
| 530 | 20230530 | 100500 | 4658859100 | 25150 | 25150 | 25250 | 25100 | 14816 |
| 531 | 20230530 | 100400 | 4285739850 | 25150 | 25100 | 25150 | 25050 | 7306 |
| 532 | 20230530 | 100300 | 4102348200 | 25050 | 25050 | 25100 | 25050 | 3631 |
| 533 | 20230530 | 100200 | 4011389950 | 25050 | 25000 | 25050 | 25000 | 4363 |
| 534 | 20230530 | 100100 | 3902097600 | 25050 | 25050 | 25050 | 25000 | 317 |
| 535 | 20230530 | 100000 | 3894158100 | 25000 | 25000 | 25050 | 25000 | 989 |
| 536 | 20230530 | 095900 | 3869432950 | 25000 | 25050 | 25050 | 25000 | 1161 |
| 537 | 20230530 | 095800 | 3840373350 | 25050 | 25000 | 25050 | 25000 | 108 |
| 538 | 20230530 | 095700 | 3837672850 | 25000 | 25000 | 25050 | 25000 | 1013 |
| 539 | 20230530 | 095600 | 3812327750 | 25000 | 25000 | 25050 | 25000 | 375 |
| 540 | 20230530 | 095500 | 3802946250 | 25000 | 25050 | 25050 | 25000 | 599 |
| 541 | 20230530 | 095400 | 3787968000 | 25000 | 25000 | 25000 | 25000 | 651 |
| 542 | 20230530 | 095300 | 3771693000 | 25000 | 25050 | 25050 | 25000 | 166 |
| 543 | 20230530 | 095200 | 3767539000 | 25000 | 25000 | 25050 | 25000 | 147 |
| 544 | 20230530 | 095100 | 3763863850 | 25050 | 25100 | 25100 | 25050 | 9022 |
| 545 | 20230530 | 095000 | 3537523100 | 25100 | 25000 | 25100 | 25000 | 3433 |
| 546 | 20230530 | 094900 | 3451529100 | 25000 | 24950 | 25000 | 24950 | 1978 |
| 547 | 20230530 | 094800 | 3402083000 | 24950 | 24950 | 24950 | 24900 | 3243 |
| 548 | 20230530 | 094700 | 3321171350 | 24950 | 24950 | 25000 | 24900 | 1175 |
| 549 | 20230530 | 094600 | 3291854350 | 24950 | 24950 | 24950 | 24950 | 2308 |
| 550 | 20230530 | 094500 | 3234269750 | 24950 | 24900 | 25000 | 24900 | 1853 |
| 551 | 20230530 | 094400 | 3188036550 | 24950 | 25000 | 25000 | 24950 | 419 |
| 552 | 20230530 | 094300 | 3177582000 | 25000 | 25050 | 25050 | 24950 | 6022 |
| 553 | 20230530 | 094200 | 3027067300 | 25050 | 25000 | 25050 | 24950 | 2332 |
| 554 | 20230530 | 094100 | 2968762550 | 25000 | 24950 | 25000 | 24950 | 473 |
| 555 | 20230530 | 094000 | 2956948500 | 25000 | 24950 | 25000 | 24950 | 230 |
| 556 | 20230530 | 093900 | 2951209800 | 25000 | 24950 | 25000 | 24950 | 92 |
| 557 | 20230530 | 093800 | 2948914350 | 25000 | 24900 | 25000 | 24900 | 703 |
| 558 | 20230530 | 093700 | 2931374300 | 24900 | 24900 | 24950 | 24900 | 503 |
| 559 | 20230530 | 093600 | 2918834550 | 24900 | 25050 | 25050 | 24900 | 7197 |
| 560 | 20230530 | 093500 | 2738895050 | 25000 | 25050 | 25050 | 25000 | 488 |
| 561 | 20230530 | 093400 | 2726679400 | 25050 | 25050 | 25050 | 25000 | 140 |
| 562 | 20230530 | 093300 | 2723179200 | 25050 | 25000 | 25100 | 25000 | 1223 |
| 563 | 20230530 | 093200 | 2692556900 | 25000 | 25050 | 25100 | 25000 | 687 |
| 564 | 20230530 | 093100 | 2675347550 | 25100 | 25100 | 25150 | 25050 | 11528 |
| 565 | 20230530 | 093000 | 2386058150 | 25100 | 25050 | 25100 | 25050 | 3790 |
| 566 | 20230530 | 092900 | 2290967650 | 25100 | 25000 | 25100 | 25000 | 2961 |
| 567 | 20230530 | 092800 | 2216798850 | 25000 | 25000 | 25050 | 25000 | 2581 |
| 568 | 20230530 | 092700 | 2152153200 | 25000 | 25100 | 25100 | 25000 | 3697 |
| 569 | 20230530 | 092600 | 2059572150 | 25050 | 24950 | 25100 | 24900 | 6464 |
| 570 | 20230530 | 092500 | 1897850200 | 24950 | 24900 | 24950 | 24900 | 2921 |
| 571 | 20230530 | 092400 | 1825009900 | 24900 | 24900 | 24900 | 24850 | 2312 |
| 572 | 20230530 | 092300 | 1767505900 | 24900 | 24850 | 24900 | 24850 | 54 |
| 573 | 20230530 | 092200 | 1766162900 | 24850 | 24850 | 24900 | 24800 | 1320 |
| 574 | 20230530 | 092100 | 1733371650 | 24850 | 24900 | 24900 | 24750 | 4002 |
| 575 | 20230530 | 092000 | 1634024950 | 24900 | 24850 | 24950 | 24850 | 114 |
| 576 | 20230530 | 091900 | 1631186700 | 24950 | 24950 | 24950 | 24850 | 6929 |
| 577 | 20230530 | 091800 | 1458754350 | 24950 | 24950 | 25000 | 24900 | 2911 |
| 578 | 20230530 | 091700 | 1386064700 | 24950 | 24950 | 25000 | 24950 | 6148 |
| 579 | 20230530 | 091600 | 1232587100 | 24900 | 24950 | 24950 | 24900 | 1975 |
| 580 | 20230530 | 091500 | 1183394550 | 24950 | 24850 | 24950 | 24800 | 5459 |
| 581 | 20230530 | 091400 | 1047564800 | 24800 | 24750 | 24800 | 24700 | 2577 |
| 582 | 20230530 | 091300 | 983687400 | 24700 | 24650 | 24700 | 24650 | 173 |
| 583 | 20230530 | 091200 | 979417200 | 24750 | 24700 | 24750 | 24650 | 1307 |
| 584 | 20230530 | 091100 | 947147500 | 24750 | 24800 | 24800 | 24750 | 2109 |
| 585 | 20230530 | 091000 | 894946150 | 24800 | 24750 | 24800 | 24750 | 1465 |
| 586 | 20230530 | 090900 | 858624300 | 24800 | 24850 | 24850 | 24750 | 1576 |
| 587 | 20230530 | 090800 | 819534550 | 24800 | 24800 | 24850 | 24750 | 3795 |
| 588 | 20230530 | 090700 | 725414400 | 24750 | 24700 | 24800 | 24650 | 2181 |
| 589 | 20230530 | 090600 | 671473400 | 24650 | 24750 | 24750 | 24650 | 1615 |
| 590 | 20230530 | 090500 | 631569600 | 24750 | 24700 | 24750 | 24700 | 450 |
| 591 | 20230530 | 090400 | 620435100 | 24750 | 24800 | 24800 | 24700 | 3194 |
| 592 | 20230530 | 090300 | 541389550 | 24800 | 24800 | 24800 | 24650 | 3061 |
| 593 | 20230530 | 090200 | 465698100 | 24800 | 24700 | 24800 | 24700 | 4747 |
| 594 | 20230530 | 090100 | 348348250 | 24700 | 24750 | 24800 | 24650 | 5648 |
| 595 | 20230530 | 090000 | 208780200 | 24700 | 24550 | 24800 | 24550 | 8477 |