37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 9882 |
| 3 | 20230905 | 202200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20230905 | 202100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20230905 | 202000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20230905 | 201900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20230905 | 201800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20230905 | 201700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20230905 | 201600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20230905 | 201500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20230905 | 201400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20230905 | 201300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20230905 | 201200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20230905 | 201100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20230905 | 201000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20230905 | 200900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20230905 | 200800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20230905 | 200700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20230905 | 200600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20230905 | 200500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20230905 | 200400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20230905 | 200300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20230905 | 200200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20230905 | 200100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20230905 | 200000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20230905 | 195900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20230905 | 195800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20230905 | 195700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20230905 | 195600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20230905 | 195500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20230905 | 195400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20230905 | 195300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 9882 |
| 33 | 20230905 | 195200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20230905 | 195100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20230905 | 195000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20230905 | 194900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20230905 | 194800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20230905 | 194700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20230905 | 194600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20230905 | 194500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20230905 | 194400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20230905 | 194300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20230905 | 194200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20230905 | 194100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20230905 | 194000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20230905 | 193900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20230905 | 193800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20230905 | 193700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20230905 | 193600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20230905 | 193500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20230905 | 193400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20230905 | 193300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20230905 | 193200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20230905 | 193100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20230905 | 193000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20230905 | 192900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20230905 | 192800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20230905 | 192700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20230905 | 192600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20230905 | 192500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20230905 | 192400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20230905 | 192300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 9882 |
| 63 | 20230905 | 192200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20230905 | 192100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20230905 | 192000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20230905 | 191900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20230905 | 191800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20230905 | 191700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20230905 | 191600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20230905 | 191500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20230905 | 191400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20230905 | 191300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20230905 | 191200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20230905 | 191100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20230905 | 191000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20230905 | 190900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20230905 | 190800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20230905 | 190700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20230905 | 190600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20230905 | 190500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20230905 | 190400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20230905 | 190300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20230905 | 190200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20230905 | 190100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20230905 | 190000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20230905 | 185900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20230905 | 185800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20230905 | 185700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20230905 | 185600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20230905 | 185500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20230905 | 185400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20230905 | 185300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 9882 |
| 93 | 20230905 | 185200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20230905 | 185100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20230905 | 185000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20230905 | 184900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20230905 | 184800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20230905 | 184700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20230905 | 184600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20230905 | 184500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20230905 | 184400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20230905 | 184300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20230905 | 184200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20230905 | 184100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20230905 | 184000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20230905 | 183900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20230905 | 183800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20230905 | 183700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20230905 | 183600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20230905 | 183500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20230905 | 183400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20230905 | 183300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20230905 | 183200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20230905 | 183100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20230905 | 183000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20230905 | 182900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20230905 | 182800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20230905 | 182700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20230905 | 182600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20230905 | 182500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20230905 | 182400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20230905 | 182300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 9882 |
| 123 | 20230905 | 182200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20230905 | 182100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20230905 | 182000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20230905 | 181900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20230905 | 181800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20230905 | 181700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20230905 | 181600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20230905 | 181500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20230905 | 181400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20230905 | 181300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20230905 | 181200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20230905 | 181100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20230905 | 181000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20230905 | 180900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20230905 | 180800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20230905 | 180700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20230905 | 180600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20230905 | 180500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20230905 | 180400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20230905 | 180300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20230905 | 180200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20230905 | 180100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20230905 | 180000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20230905 | 175900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20230905 | 175800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20230905 | 175700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20230905 | 175600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20230905 | 175500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20230905 | 175400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20230905 | 175300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 9882 |
| 153 | 20230905 | 175200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20230905 | 175100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20230905 | 175000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20230905 | 174900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20230905 | 174800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20230905 | 174700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20230905 | 174600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20230905 | 174500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20230905 | 174400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20230905 | 174300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20230905 | 174200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20230905 | 174100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20230905 | 174000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20230905 | 173900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20230905 | 173800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20230905 | 173700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20230905 | 173600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20230905 | 173500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20230905 | 173400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20230905 | 173300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20230905 | 173200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20230905 | 173100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20230905 | 173000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20230905 | 172900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20230905 | 172800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20230905 | 172700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20230905 | 172600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20230905 | 172500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20230905 | 172400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20230905 | 172300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 9882 |
| 183 | 20230905 | 172200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20230905 | 172100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20230905 | 172000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20230905 | 171900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20230905 | 171800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20230905 | 171700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20230905 | 171600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20230905 | 171500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20230905 | 171400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20230905 | 171300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20230905 | 171200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20230905 | 171100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20230905 | 171000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20230905 | 170900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20230905 | 170800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20230905 | 170700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20230905 | 170600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20230905 | 170500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20230905 | 170400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20230905 | 170300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20230905 | 170200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20230905 | 170100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20230905 | 170000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20230905 | 165900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20230905 | 165800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20230905 | 165700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20230905 | 165600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20230905 | 165500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20230905 | 165400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20230905 | 165300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 9882 |
| 213 | 20230905 | 165200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20230905 | 165100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20230905 | 165000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20230905 | 164900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20230905 | 164800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20230905 | 164700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20230905 | 164600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20230905 | 164500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20230905 | 164400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20230905 | 164300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20230905 | 164200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20230905 | 164100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20230905 | 164000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20230905 | 163900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20230905 | 163800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20230905 | 163700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20230905 | 163600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20230905 | 163500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20230905 | 163400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20230905 | 163300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20230905 | 163200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20230905 | 163100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20230905 | 163000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20230905 | 162900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20230905 | 162800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20230905 | 162700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20230905 | 162600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20230905 | 162500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20230905 | 162400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20230905 | 162300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 9882 |
| 243 | 20230905 | 162200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20230905 | 162100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20230905 | 162000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20230905 | 161900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20230905 | 161800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20230905 | 161700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20230905 | 161600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20230905 | 161500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20230905 | 161400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20230905 | 161300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20230905 | 161200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20230905 | 161100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20230905 | 161000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20230905 | 160900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20230905 | 160800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20230905 | 160700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20230905 | 160600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20230905 | 160500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20230905 | 160400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20230905 | 160300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20230905 | 160200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20230905 | 160100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20230905 | 160000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20230905 | 155900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20230905 | 155800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20230905 | 155700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20230905 | 155600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20230905 | 155500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20230905 | 155400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20230905 | 155300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 9882 |
| 273 | 20230905 | 155200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20230905 | 155100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20230905 | 155000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20230905 | 154900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20230905 | 154800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20230905 | 154700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20230905 | 154600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20230905 | 154500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20230905 | 154400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20230905 | 154300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20230905 | 154200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20230905 | 154100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20230905 | 154000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20230905 | 153900 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20230905 | 153800 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20230905 | 153700 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20230905 | 153600 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20230905 | 153500 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20230905 | 153400 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20230905 | 153300 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20230905 | 153200 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20230905 | 153100 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20230905 | 153000 | 25120587150 | 28800 | 28800 | 28800 | 28800 | 9882 |
| 296 | 20230905 | 152900 | 24835985550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20230905 | 152800 | 24835985550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20230905 | 152700 | 24835985550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20230905 | 152600 | 24835985550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20230905 | 152500 | 24835985550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20230905 | 152400 | 24835985550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20230905 | 152300 | 24835985550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 303 | 20230905 | 152200 | 24835985550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20230905 | 152100 | 24835985550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20230905 | 152000 | 24835985550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 306 | 20230905 | 151900 | 24835985550 | 28800 | 28800 | 28850 | 28800 | 2384 |
| 307 | 20230905 | 151800 | 24767319100 | 28800 | 28800 | 28850 | 28800 | 2171 |
| 308 | 20230905 | 151700 | 24704794100 | 28800 | 28800 | 28850 | 28800 | 1028 |
| 309 | 20230905 | 151600 | 24675186550 | 28800 | 28800 | 28850 | 28750 | 2521 |
| 310 | 20230905 | 151500 | 24602581800 | 28800 | 28800 | 28850 | 28800 | 929 |
| 311 | 20230905 | 151400 | 24575824850 | 28800 | 28850 | 28850 | 28800 | 1257 |
| 312 | 20230905 | 151300 | 24539595900 | 28800 | 28800 | 28850 | 28800 | 1000 |
| 313 | 20230905 | 151200 | 24510783900 | 28850 | 28800 | 28850 | 28800 | 1202 |
| 314 | 20230905 | 151100 | 24476139150 | 28800 | 28850 | 28850 | 28800 | 1238 |
| 315 | 20230905 | 151000 | 24440452100 | 28800 | 28750 | 28850 | 28750 | 1081 |
| 316 | 20230905 | 150900 | 24409312350 | 28750 | 28750 | 28800 | 28750 | 1245 |
| 317 | 20230905 | 150800 | 24373491900 | 28750 | 28850 | 28900 | 28750 | 6054 |
| 318 | 20230905 | 150700 | 24198906400 | 28850 | 28850 | 28900 | 28850 | 1192 |
| 319 | 20230905 | 150600 | 24164486650 | 28850 | 28900 | 28900 | 28850 | 1203 |
| 320 | 20230905 | 150500 | 24129754500 | 28900 | 28900 | 28900 | 28850 | 1116 |
| 321 | 20230905 | 150400 | 24097531350 | 28850 | 28850 | 28900 | 28850 | 1521 |
| 322 | 20230905 | 150300 | 24053631900 | 28850 | 28850 | 28900 | 28800 | 2147 |
| 323 | 20230905 | 150200 | 23991678300 | 28850 | 28850 | 28900 | 28850 | 1016 |
| 324 | 20230905 | 150100 | 23962346250 | 28850 | 28850 | 28900 | 28850 | 2930 |
| 325 | 20230905 | 150000 | 23877803700 | 28850 | 28850 | 28900 | 28850 | 1660 |
| 326 | 20230905 | 145900 | 23829867850 | 28850 | 28800 | 28900 | 28800 | 1457 |
| 327 | 20230905 | 145800 | 23787844700 | 28850 | 28850 | 28900 | 28800 | 2829 |
| 328 | 20230905 | 145700 | 23706217100 | 28850 | 28850 | 28900 | 28850 | 1128 |
| 329 | 20230905 | 145600 | 23673661950 | 28850 | 28850 | 28900 | 28850 | 1367 |
| 330 | 20230905 | 145500 | 23634192600 | 28900 | 28850 | 28900 | 28850 | 1484 |
| 331 | 20230905 | 145400 | 23591321000 | 28850 | 28850 | 28900 | 28850 | 1332 |
| 332 | 20230905 | 145300 | 23552879800 | 28850 | 28800 | 28900 | 28800 | 4121 |
| 333 | 20230905 | 145200 | 23433974750 | 28800 | 28750 | 28850 | 28750 | 2042 |
| 334 | 20230905 | 145100 | 23375138650 | 28750 | 28750 | 28800 | 28750 | 1637 |
| 335 | 20230905 | 145000 | 23328051150 | 28750 | 28750 | 28800 | 28750 | 1458 |
| 336 | 20230905 | 144900 | 23286095700 | 28750 | 28750 | 28800 | 28750 | 913 |
| 337 | 20230905 | 144800 | 23259835400 | 28800 | 28800 | 28850 | 28750 | 1394 |
| 338 | 20230905 | 144700 | 23219675950 | 28800 | 28850 | 28900 | 28800 | 1088 |
| 339 | 20230905 | 144600 | 23188275450 | 28850 | 28700 | 28900 | 28650 | 7004 |
| 340 | 20230905 | 144500 | 22986283150 | 28700 | 28700 | 28750 | 28650 | 961 |
| 341 | 20230905 | 144400 | 22958697500 | 28700 | 28700 | 28750 | 28700 | 1208 |
| 342 | 20230905 | 144300 | 22924011200 | 28700 | 28700 | 28750 | 28700 | 563 |
| 343 | 20230905 | 144200 | 22907837400 | 28700 | 28700 | 28750 | 28700 | 803 |
| 344 | 20230905 | 144100 | 22884776450 | 28700 | 28700 | 28750 | 28700 | 947 |
| 345 | 20230905 | 144000 | 22857564550 | 28700 | 28700 | 28750 | 28700 | 448 |
| 346 | 20230905 | 143900 | 22844706700 | 28700 | 28700 | 28750 | 28700 | 522 |
| 347 | 20230905 | 143800 | 22829720050 | 28700 | 28700 | 28800 | 28700 | 820 |
| 348 | 20230905 | 143700 | 22806156500 | 28700 | 28700 | 28800 | 28700 | 804 |
| 349 | 20230905 | 143600 | 22783062700 | 28700 | 28600 | 28800 | 28600 | 1925 |
| 350 | 20230905 | 143500 | 22727807700 | 28700 | 28700 | 28700 | 28600 | 2188 |
| 351 | 20230905 | 143400 | 22665123100 | 28700 | 28650 | 28700 | 28650 | 2125 |
| 352 | 20230905 | 143300 | 22604237100 | 28650 | 28650 | 28700 | 28650 | 315 |
| 353 | 20230905 | 143200 | 22595211750 | 28650 | 28650 | 28700 | 28650 | 326 |
| 354 | 20230905 | 143100 | 22585871150 | 28650 | 28650 | 28700 | 28650 | 796 |
| 355 | 20230905 | 143000 | 22563055550 | 28650 | 28650 | 28700 | 28650 | 223 |
| 356 | 20230905 | 142900 | 22556665600 | 28700 | 28650 | 28700 | 28650 | 740 |
| 357 | 20230905 | 142800 | 22535464350 | 28650 | 28650 | 28700 | 28650 | 497 |
| 358 | 20230905 | 142700 | 22521223250 | 28650 | 28650 | 28700 | 28650 | 450 |
| 359 | 20230905 | 142600 | 22508330550 | 28650 | 28650 | 28700 | 28650 | 347 |
| 360 | 20230905 | 142500 | 22498388950 | 28650 | 28600 | 28700 | 28600 | 636 |
| 361 | 20230905 | 142400 | 22480184550 | 28600 | 28650 | 28700 | 28600 | 2145 |
| 362 | 20230905 | 142300 | 22418731750 | 28650 | 28650 | 28700 | 28650 | 318 |
| 363 | 20230905 | 142200 | 22409620950 | 28650 | 28650 | 28700 | 28650 | 766 |
| 364 | 20230905 | 142100 | 22387669400 | 28650 | 28650 | 28700 | 28650 | 363 |
| 365 | 20230905 | 142000 | 22377269400 | 28650 | 28650 | 28700 | 28600 | 3039 |
| 366 | 20230905 | 141900 | 22290202800 | 28650 | 28700 | 28750 | 28650 | 5092 |
| 367 | 20230905 | 141800 | 22144163950 | 28700 | 28700 | 28750 | 28700 | 489 |
| 368 | 20230905 | 141700 | 22130129600 | 28700 | 28700 | 28750 | 28700 | 583 |
| 369 | 20230905 | 141600 | 22113395900 | 28700 | 28700 | 28750 | 28700 | 410 |
| 370 | 20230905 | 141500 | 22101628800 | 28700 | 28750 | 28750 | 28700 | 451 |
| 371 | 20230905 | 141400 | 22088682800 | 28700 | 28700 | 28750 | 28700 | 1637 |
| 372 | 20230905 | 141300 | 22041700750 | 28700 | 28750 | 28750 | 28700 | 1103 |
| 373 | 20230905 | 141200 | 22010003600 | 28750 | 28750 | 28800 | 28750 | 434 |
| 374 | 20230905 | 141100 | 21997526000 | 28750 | 28700 | 28750 | 28700 | 825 |
| 375 | 20230905 | 141000 | 21973821350 | 28700 | 28750 | 28750 | 28700 | 6186 |
| 376 | 20230905 | 140900 | 21795990650 | 28750 | 28750 | 28800 | 28750 | 269 |
| 377 | 20230905 | 140800 | 21788256450 | 28750 | 28800 | 28850 | 28750 | 1897 |
| 378 | 20230905 | 140700 | 21733633250 | 28850 | 28800 | 28850 | 28800 | 466 |
| 379 | 20230905 | 140600 | 21720211300 | 28800 | 28800 | 28850 | 28800 | 342 |
| 380 | 20230905 | 140500 | 21710360650 | 28800 | 28800 | 28850 | 28800 | 1233 |
| 381 | 20230905 | 140400 | 21674850200 | 28800 | 28800 | 28850 | 28800 | 1046 |
| 382 | 20230905 | 140300 | 21644724900 | 28800 | 28800 | 28850 | 28800 | 333 |
| 383 | 20230905 | 140200 | 21635134450 | 28800 | 28800 | 28850 | 28800 | 893 |
| 384 | 20230905 | 140100 | 21609413250 | 28800 | 28800 | 28850 | 28800 | 475 |
| 385 | 20230905 | 140000 | 21595732550 | 28800 | 28800 | 28850 | 28800 | 294 |
| 386 | 20230905 | 135900 | 21587265300 | 28800 | 28800 | 28850 | 28800 | 740 |
| 387 | 20230905 | 135800 | 21565952450 | 28800 | 28800 | 28850 | 28800 | 242 |
| 388 | 20230905 | 135700 | 21558982400 | 28800 | 28850 | 28850 | 28800 | 1733 |
| 389 | 20230905 | 135600 | 21509016450 | 28800 | 28800 | 28850 | 28800 | 342 |
| 390 | 20230905 | 135500 | 21499165700 | 28800 | 28800 | 28850 | 28800 | 303 |
| 391 | 20230905 | 135400 | 21490439250 | 28800 | 28800 | 28850 | 28800 | 1135 |
| 392 | 20230905 | 135300 | 21457748700 | 28800 | 28800 | 28850 | 28800 | 214 |
| 393 | 20230905 | 135200 | 21451585250 | 28800 | 28800 | 28850 | 28800 | 532 |
| 394 | 20230905 | 135100 | 21436263600 | 28850 | 28850 | 28850 | 28800 | 331 |
| 395 | 20230905 | 135000 | 21426728050 | 28800 | 28800 | 28850 | 28800 | 1346 |
| 396 | 20230905 | 134900 | 21387963200 | 28800 | 28800 | 28850 | 28800 | 617 |
| 397 | 20230905 | 134800 | 21370193350 | 28800 | 28800 | 28850 | 28800 | 407 |
| 398 | 20230905 | 134700 | 21358470100 | 28800 | 28800 | 28850 | 28800 | 344 |
| 399 | 20230905 | 134600 | 21348562850 | 28800 | 28800 | 28850 | 28800 | 1781 |
| 400 | 20230905 | 134500 | 21297269900 | 28800 | 28850 | 28900 | 28800 | 1584 |
| 401 | 20230905 | 134400 | 21251575150 | 28850 | 28850 | 28900 | 28850 | 1684 |
| 402 | 20230905 | 134300 | 21202941600 | 28850 | 28850 | 28900 | 28850 | 990 |
| 403 | 20230905 | 134200 | 21174380050 | 28850 | 28900 | 28900 | 28850 | 4117 |
| 404 | 20230905 | 134100 | 21055412000 | 28900 | 28950 | 28950 | 28900 | 1713 |
| 405 | 20230905 | 134000 | 21005870350 | 28900 | 28850 | 28950 | 28850 | 2211 |
| 406 | 20230905 | 133900 | 20941953600 | 28850 | 28850 | 28900 | 28850 | 1638 |
| 407 | 20230905 | 133800 | 20894640200 | 28850 | 28850 | 28850 | 28800 | 3190 |
| 408 | 20230905 | 133700 | 20802619550 | 28850 | 28750 | 28850 | 28750 | 4727 |
| 409 | 20230905 | 133600 | 20666394550 | 28750 | 28600 | 28800 | 28600 | 9823 |
| 410 | 20230905 | 133500 | 20384188700 | 28600 | 28600 | 28700 | 28600 | 547 |
| 411 | 20230905 | 133400 | 20368517900 | 28600 | 28650 | 28700 | 28600 | 918 |
| 412 | 20230905 | 133300 | 20342217050 | 28650 | 28650 | 28700 | 28650 | 430 |
| 413 | 20230905 | 133200 | 20329897450 | 28650 | 28650 | 28700 | 28650 | 413 |
| 414 | 20230905 | 133100 | 20318064750 | 28650 | 28650 | 28700 | 28600 | 1319 |
| 415 | 20230905 | 133000 | 20280287200 | 28650 | 28600 | 28650 | 28600 | 1259 |
| 416 | 20230905 | 132900 | 20244226450 | 28600 | 28600 | 28700 | 28600 | 447 |
| 417 | 20230905 | 132800 | 20231440100 | 28600 | 28600 | 28700 | 28550 | 2857 |
| 418 | 20230905 | 132700 | 20149586250 | 28600 | 28600 | 28650 | 28550 | 1546 |
| 419 | 20230905 | 132600 | 20105389200 | 28600 | 28600 | 28650 | 28550 | 705 |
| 420 | 20230905 | 132500 | 20085225850 | 28600 | 28600 | 28650 | 28550 | 486 |
| 421 | 20230905 | 132400 | 20071319850 | 28600 | 28600 | 28650 | 28550 | 3830 |
| 422 | 20230905 | 132300 | 19961783550 | 28600 | 28600 | 28650 | 28600 | 544 |
| 423 | 20230905 | 132200 | 19946223000 | 28600 | 28600 | 28650 | 28600 | 604 |
| 424 | 20230905 | 132100 | 19928942050 | 28600 | 28600 | 28650 | 28600 | 767 |
| 425 | 20230905 | 132000 | 19907004850 | 28600 | 28600 | 28650 | 28600 | 1391 |
| 426 | 20230905 | 131900 | 19867222200 | 28600 | 28600 | 28650 | 28600 | 269 |
| 427 | 20230905 | 131800 | 19859528550 | 28600 | 28600 | 28650 | 28600 | 781 |
| 428 | 20230905 | 131700 | 19837189750 | 28600 | 28600 | 28650 | 28600 | 750 |
| 429 | 20230905 | 131600 | 19815739650 | 28600 | 28600 | 28650 | 28600 | 333 |
| 430 | 20230905 | 131500 | 19806215750 | 28600 | 28600 | 28650 | 28600 | 1062 |
| 431 | 20230905 | 131400 | 19775842500 | 28600 | 28600 | 28650 | 28600 | 596 |
| 432 | 20230905 | 131300 | 19758796800 | 28600 | 28600 | 28600 | 28550 | 708 |
| 433 | 20230905 | 131200 | 19738570450 | 28600 | 28550 | 28650 | 28550 | 3271 |
| 434 | 20230905 | 131100 | 19645024750 | 28550 | 28550 | 28600 | 28550 | 762 |
| 435 | 20230905 | 131000 | 19623244200 | 28550 | 28550 | 28600 | 28550 | 494 |
| 436 | 20230905 | 130900 | 19609140350 | 28550 | 28550 | 28600 | 28550 | 486 |
| 437 | 20230905 | 130800 | 19595265000 | 28600 | 28550 | 28600 | 28550 | 261 |
| 438 | 20230905 | 130700 | 19587813350 | 28550 | 28550 | 28600 | 28550 | 649 |
| 439 | 20230905 | 130600 | 19569280450 | 28550 | 28550 | 28600 | 28550 | 482 |
| 440 | 20230905 | 130500 | 19555519200 | 28550 | 28600 | 28650 | 28550 | 292 |
| 441 | 20230905 | 130400 | 19547180100 | 28600 | 28600 | 28650 | 28600 | 547 |
| 442 | 20230905 | 130300 | 19531535850 | 28600 | 28600 | 28650 | 28600 | 1155 |
| 443 | 20230905 | 130200 | 19498502750 | 28600 | 28600 | 28650 | 28600 | 275 |
| 444 | 20230905 | 130100 | 19490637700 | 28650 | 28600 | 28650 | 28600 | 1828 |
| 445 | 20230905 | 130000 | 19438354200 | 28600 | 28600 | 28650 | 28600 | 361 |
| 446 | 20230905 | 125900 | 19428028650 | 28600 | 28650 | 28650 | 28600 | 773 |
| 447 | 20230905 | 125800 | 19405907950 | 28650 | 28600 | 28700 | 28600 | 3098 |
| 448 | 20230905 | 125700 | 19317102200 | 28600 | 28600 | 28650 | 28600 | 527 |
| 449 | 20230905 | 125600 | 19302029950 | 28600 | 28600 | 28650 | 28600 | 220 |
| 450 | 20230905 | 125500 | 19295737700 | 28600 | 28600 | 28650 | 28600 | 462 |
| 451 | 20230905 | 125400 | 19282522700 | 28600 | 28600 | 28650 | 28600 | 3010 |
| 452 | 20230905 | 125300 | 19196408750 | 28600 | 28550 | 28650 | 28550 | 761 |
| 453 | 20230905 | 125200 | 19174628700 | 28550 | 28550 | 28600 | 28550 | 716 |
| 454 | 20230905 | 125100 | 19154173400 | 28550 | 28600 | 28650 | 28550 | 504 |
| 455 | 20230905 | 125000 | 19139764250 | 28600 | 28550 | 28700 | 28550 | 4300 |
| 456 | 20230905 | 124900 | 19016617600 | 28550 | 28600 | 28650 | 28550 | 930 |
| 457 | 20230905 | 124800 | 18990019800 | 28600 | 28600 | 28650 | 28600 | 621 |
| 458 | 20230905 | 124700 | 18972258400 | 28600 | 28600 | 28650 | 28600 | 547 |
| 459 | 20230905 | 124600 | 18956608100 | 28600 | 28600 | 28650 | 28600 | 250 |
| 460 | 20230905 | 124500 | 18949456950 | 28600 | 28600 | 28700 | 28600 | 3841 |
| 461 | 20230905 | 124400 | 18839424200 | 28600 | 28600 | 28650 | 28600 | 465 |
| 462 | 20230905 | 124300 | 18826125150 | 28600 | 28600 | 28650 | 28600 | 528 |
| 463 | 20230905 | 124200 | 18811016650 | 28600 | 28600 | 28650 | 28600 | 848 |
| 464 | 20230905 | 124100 | 18786759100 | 28600 | 28600 | 28650 | 28600 | 155 |
| 465 | 20230905 | 124000 | 18782325900 | 28650 | 28600 | 28650 | 28600 | 155 |
| 466 | 20230905 | 123900 | 18777892550 | 28600 | 28600 | 28650 | 28600 | 672 |
| 467 | 20230905 | 123800 | 18758658200 | 28600 | 28600 | 28650 | 28600 | 444 |
| 468 | 20230905 | 123700 | 18745946200 | 28600 | 28600 | 28650 | 28600 | 477 |
| 469 | 20230905 | 123600 | 18732297950 | 28600 | 28650 | 28650 | 28600 | 379 |
| 470 | 20230905 | 123500 | 18721449000 | 28600 | 28650 | 28650 | 28600 | 1132 |
| 471 | 20230905 | 123400 | 18689022050 | 28650 | 28650 | 28700 | 28650 | 378 |
| 472 | 20230905 | 123300 | 18678192300 | 28650 | 28600 | 28700 | 28600 | 1228 |
| 473 | 20230905 | 123200 | 18643015900 | 28600 | 28550 | 28650 | 28550 | 3548 |
| 474 | 20230905 | 123100 | 18541564200 | 28550 | 28500 | 28550 | 28450 | 4042 |
| 475 | 20230905 | 123000 | 18426262200 | 28500 | 28500 | 28550 | 28500 | 216 |
| 476 | 20230905 | 122900 | 18420104850 | 28500 | 28450 | 28550 | 28450 | 114 |
| 477 | 20230905 | 122800 | 18416856950 | 28500 | 28500 | 28550 | 28450 | 724 |
| 478 | 20230905 | 122700 | 18396213200 | 28500 | 28500 | 28550 | 28450 | 471 |
| 479 | 20230905 | 122600 | 18382789950 | 28500 | 28500 | 28550 | 28450 | 423 |
| 480 | 20230905 | 122500 | 18370734850 | 28550 | 28500 | 28550 | 28450 | 1360 |
| 481 | 20230905 | 122400 | 18331978400 | 28500 | 28500 | 28550 | 28500 | 274 |
| 482 | 20230905 | 122300 | 18324169300 | 28500 | 28500 | 28550 | 28450 | 596 |
| 483 | 20230905 | 122200 | 18307180500 | 28500 | 28500 | 28550 | 28450 | 1024 |
| 484 | 20230905 | 122100 | 18277995650 | 28500 | 28500 | 28550 | 28500 | 288 |
| 485 | 20230905 | 122000 | 18269787600 | 28500 | 28500 | 28550 | 28500 | 412 |
| 486 | 20230905 | 121900 | 18258040200 | 28500 | 28500 | 28550 | 28450 | 2626 |
| 487 | 20230905 | 121800 | 18183199750 | 28500 | 28500 | 28550 | 28500 | 663 |
| 488 | 20230905 | 121700 | 18164304100 | 28500 | 28500 | 28550 | 28500 | 310 |
| 489 | 20230905 | 121600 | 18155465400 | 28500 | 28500 | 28550 | 28500 | 313 |
| 490 | 20230905 | 121500 | 18146544100 | 28500 | 28500 | 28550 | 28500 | 319 |
| 491 | 20230905 | 121400 | 18137452400 | 28500 | 28500 | 28550 | 28500 | 173 |
| 492 | 20230905 | 121300 | 18132521800 | 28500 | 28500 | 28550 | 28450 | 5297 |
| 493 | 20230905 | 121200 | 17981557800 | 28500 | 28500 | 28550 | 28500 | 413 |
| 494 | 20230905 | 121100 | 17969784650 | 28500 | 28500 | 28550 | 28500 | 549 |
| 495 | 20230905 | 121000 | 17954134000 | 28550 | 28500 | 28550 | 28500 | 172 |
| 496 | 20230905 | 120900 | 17949231150 | 28500 | 28500 | 28550 | 28500 | 370 |
| 497 | 20230905 | 120800 | 17938685300 | 28500 | 28500 | 28550 | 28450 | 667 |
| 498 | 20230905 | 120700 | 17919680950 | 28500 | 28450 | 28550 | 28450 | 2711 |
| 499 | 20230905 | 120600 | 17842416850 | 28450 | 28450 | 28500 | 28450 | 592 |
| 500 | 20230905 | 120500 | 17825571250 | 28450 | 28450 | 28500 | 28450 | 255 |
| 501 | 20230905 | 120400 | 17818315150 | 28450 | 28500 | 28500 | 28450 | 623 |
| 502 | 20230905 | 120300 | 17800573150 | 28500 | 28450 | 28500 | 28450 | 3065 |
| 503 | 20230905 | 120200 | 17713227900 | 28450 | 28450 | 28500 | 28450 | 306 |
| 504 | 20230905 | 120100 | 17704522150 | 28450 | 28450 | 28500 | 28450 | 730 |
| 505 | 20230905 | 120000 | 17683727850 | 28450 | 28500 | 28500 | 28450 | 317 |
| 506 | 20230905 | 115900 | 17674709000 | 28450 | 28450 | 28500 | 28450 | 700 |
| 507 | 20230905 | 115800 | 17654767200 | 28450 | 28450 | 28500 | 28450 | 277 |
| 508 | 20230905 | 115700 | 17646885850 | 28450 | 28500 | 28500 | 28450 | 530 |
| 509 | 20230905 | 115600 | 17631804550 | 28450 | 28450 | 28500 | 28450 | 186 |
| 510 | 20230905 | 115500 | 17626508000 | 28450 | 28500 | 28550 | 28450 | 4404 |
| 511 | 20230905 | 115400 | 17501056100 | 28500 | 28450 | 28550 | 28450 | 4514 |
| 512 | 20230905 | 115300 | 17372405050 | 28450 | 28400 | 28500 | 28400 | 2807 |
| 513 | 20230905 | 115200 | 17292546350 | 28400 | 28400 | 28450 | 28400 | 354 |
| 514 | 20230905 | 115100 | 17282492250 | 28400 | 28400 | 28450 | 28400 | 441 |
| 515 | 20230905 | 115000 | 17269954600 | 28400 | 28400 | 28450 | 28400 | 482 |
| 516 | 20230905 | 114900 | 17256253300 | 28400 | 28400 | 28450 | 28400 | 258 |
| 517 | 20230905 | 114800 | 17248920400 | 28400 | 28450 | 28450 | 28400 | 599 |
| 518 | 20230905 | 114700 | 17231908550 | 28400 | 28400 | 28450 | 28400 | 774 |
| 519 | 20230905 | 114600 | 17209921550 | 28400 | 28350 | 28450 | 28350 | 1989 |
| 520 | 20230905 | 114500 | 17153381300 | 28400 | 28400 | 28450 | 28350 | 3114 |
| 521 | 20230905 | 114400 | 17064939700 | 28400 | 28450 | 28450 | 28400 | 225 |
| 522 | 20230905 | 114300 | 17058547300 | 28400 | 28400 | 28450 | 28400 | 528 |
| 523 | 20230905 | 114200 | 17043549850 | 28400 | 28400 | 28450 | 28400 | 1762 |
| 524 | 20230905 | 114100 | 16993470100 | 28400 | 28300 | 28400 | 28300 | 2848 |
| 525 | 20230905 | 114000 | 16912678700 | 28300 | 28300 | 28350 | 28300 | 288 |
| 526 | 20230905 | 113900 | 16904528250 | 28300 | 28350 | 28350 | 28300 | 1258 |
| 527 | 20230905 | 113800 | 16868925600 | 28300 | 28300 | 28350 | 28300 | 789 |
| 528 | 20230905 | 113700 | 16846590300 | 28300 | 28300 | 28350 | 28250 | 1129 |
| 529 | 20230905 | 113600 | 16814636300 | 28250 | 28300 | 28350 | 28250 | 1106 |
| 530 | 20230905 | 113500 | 16783352550 | 28300 | 28200 | 28300 | 28200 | 2278 |
| 531 | 20230905 | 113400 | 16718959100 | 28250 | 28250 | 28250 | 28200 | 3056 |
| 532 | 20230905 | 113300 | 16632752950 | 28200 | 28150 | 28250 | 28150 | 5484 |
| 533 | 20230905 | 113200 | 16478106050 | 28150 | 28150 | 28200 | 28150 | 3460 |
| 534 | 20230905 | 113100 | 16380559900 | 28150 | 28150 | 28250 | 28150 | 6674 |
| 535 | 20230905 | 113000 | 16192364100 | 28150 | 28150 | 28250 | 28150 | 4486 |
| 536 | 20230905 | 112900 | 16065871850 | 28150 | 28150 | 28200 | 28150 | 899 |
| 537 | 20230905 | 112800 | 16040563400 | 28200 | 28200 | 28200 | 28150 | 2013 |
| 538 | 20230905 | 112700 | 15983824150 | 28150 | 28150 | 28200 | 28150 | 1119 |
| 539 | 20230905 | 112600 | 15952312750 | 28200 | 28150 | 28200 | 28150 | 469 |
| 540 | 20230905 | 112500 | 15939104150 | 28150 | 28150 | 28200 | 28150 | 1765 |
| 541 | 20230905 | 112400 | 15889417300 | 28150 | 28150 | 28200 | 28150 | 1268 |
| 542 | 20230905 | 112300 | 15853719250 | 28150 | 28150 | 28200 | 28150 | 822 |
| 543 | 20230905 | 112200 | 15830574800 | 28200 | 28150 | 28200 | 28150 | 1393 |
| 544 | 20230905 | 112100 | 15791359900 | 28150 | 28150 | 28200 | 28150 | 934 |
| 545 | 20230905 | 112000 | 15765061600 | 28200 | 28150 | 28200 | 28150 | 1660 |
| 546 | 20230905 | 111900 | 15718321750 | 28200 | 28150 | 28200 | 28150 | 2460 |
| 547 | 20230905 | 111800 | 15649053450 | 28200 | 28150 | 28200 | 28150 | 1814 |
| 548 | 20230905 | 111700 | 15597976250 | 28150 | 28150 | 28200 | 28150 | 1489 |
| 549 | 20230905 | 111600 | 15556053000 | 28150 | 28150 | 28200 | 28100 | 2947 |
| 550 | 20230905 | 111500 | 15473150150 | 28150 | 28200 | 28200 | 28150 | 2537 |
| 551 | 20230905 | 111400 | 15401725550 | 28150 | 28100 | 28200 | 28100 | 9775 |
| 552 | 20230905 | 111300 | 15126600100 | 28100 | 28200 | 28200 | 28100 | 20827 |
| 553 | 20230905 | 111200 | 14540113700 | 28200 | 28250 | 28250 | 28200 | 2541 |
| 554 | 20230905 | 111100 | 14468366150 | 28250 | 28250 | 28300 | 28250 | 1986 |
| 555 | 20230905 | 111000 | 14412259600 | 28250 | 28250 | 28300 | 28250 | 1291 |
| 556 | 20230905 | 110900 | 14375785100 | 28250 | 28250 | 28300 | 28250 | 1223 |
| 557 | 20230905 | 110800 | 14341234550 | 28300 | 28250 | 28300 | 28250 | 1411 |
| 558 | 20230905 | 110700 | 14301371850 | 28300 | 28250 | 28300 | 28250 | 1551 |
| 559 | 20230905 | 110600 | 14257554350 | 28300 | 28250 | 28300 | 28250 | 1177 |
| 560 | 20230905 | 110500 | 14224303250 | 28300 | 28250 | 28300 | 28250 | 1251 |
| 561 | 20230905 | 110400 | 14188960100 | 28300 | 28250 | 28300 | 28250 | 1064 |
| 562 | 20230905 | 110300 | 14158895900 | 28250 | 28300 | 28350 | 28250 | 1637 |
| 563 | 20230905 | 110200 | 14112582950 | 28300 | 28300 | 28350 | 28250 | 4654 |
| 564 | 20230905 | 110100 | 13980887800 | 28300 | 28300 | 28350 | 28300 | 1348 |
| 565 | 20230905 | 110000 | 13942736350 | 28300 | 28300 | 28400 | 28300 | 3115 |
| 566 | 20230905 | 105900 | 13854441150 | 28300 | 28300 | 28350 | 28300 | 1377 |
| 567 | 20230905 | 105800 | 13815468200 | 28350 | 28300 | 28350 | 28300 | 863 |
| 568 | 20230905 | 105700 | 13791040450 | 28350 | 28350 | 28400 | 28300 | 4013 |
| 569 | 20230905 | 105600 | 13677424050 | 28400 | 28300 | 28450 | 28300 | 4231 |
| 570 | 20230905 | 105500 | 13557438050 | 28350 | 28350 | 28350 | 28300 | 2145 |
| 571 | 20230905 | 105400 | 13496712450 | 28350 | 28350 | 28400 | 28300 | 1922 |
| 572 | 20230905 | 105300 | 13442255200 | 28350 | 28350 | 28350 | 28300 | 2629 |
| 573 | 20230905 | 105200 | 13367791150 | 28350 | 28350 | 28400 | 28300 | 3821 |
| 574 | 20230905 | 105100 | 13259422700 | 28350 | 28350 | 28400 | 28350 | 1989 |
| 575 | 20230905 | 105000 | 13202995850 | 28350 | 28350 | 28350 | 28350 | 1400 |
| 576 | 20230905 | 104900 | 13163305850 | 28400 | 28400 | 28450 | 28400 | 1533 |
| 577 | 20230905 | 104800 | 13119741850 | 28400 | 28400 | 28450 | 28400 | 1945 |
| 578 | 20230905 | 104700 | 13064482600 | 28400 | 28400 | 28450 | 28400 | 748 |
| 579 | 20230905 | 104600 | 13043229900 | 28400 | 28450 | 28500 | 28400 | 1414 |
| 580 | 20230905 | 104500 | 13003039600 | 28450 | 28500 | 28500 | 28450 | 1433 |
| 581 | 20230905 | 104400 | 12962258300 | 28450 | 28450 | 28500 | 28450 | 1666 |
| 582 | 20230905 | 104300 | 12914839000 | 28450 | 28450 | 28500 | 28400 | 2237 |
| 583 | 20230905 | 104200 | 12851208100 | 28500 | 28450 | 28500 | 28450 | 2542 |
| 584 | 20230905 | 104100 | 12778823000 | 28500 | 28500 | 28500 | 28450 | 1842 |
| 585 | 20230905 | 104000 | 12726368200 | 28500 | 28450 | 28500 | 28450 | 1221 |
| 586 | 20230905 | 103900 | 12691591800 | 28450 | 28500 | 28500 | 28400 | 2031 |
| 587 | 20230905 | 103800 | 12633791750 | 28500 | 28300 | 28500 | 28300 | 4192 |
| 588 | 20230905 | 103700 | 12514592850 | 28350 | 28350 | 28350 | 28300 | 1729 |
| 589 | 20230905 | 103600 | 12465589700 | 28350 | 28350 | 28400 | 28300 | 1619 |
| 590 | 20230905 | 103500 | 12419713200 | 28350 | 28350 | 28450 | 28300 | 4407 |
| 591 | 20230905 | 103400 | 12294628300 | 28300 | 28400 | 28400 | 28300 | 1235 |
| 592 | 20230905 | 103300 | 12259622400 | 28350 | 28350 | 28400 | 28350 | 2378 |
| 593 | 20230905 | 103200 | 12192184300 | 28350 | 28300 | 28450 | 28300 | 2554 |
| 594 | 20230905 | 103100 | 12119757350 | 28350 | 28250 | 28350 | 28250 | 2593 |
| 595 | 20230905 | 103000 | 12046370300 | 28250 | 28300 | 28400 | 28200 | 8290 |
| 596 | 20230905 | 102900 | 11811914500 | 28300 | 28400 | 28450 | 28300 | 6413 |
| 597 | 20230905 | 102800 | 11630147200 | 28450 | 28350 | 28450 | 28350 | 2682 |
| 598 | 20230905 | 102700 | 11553992700 | 28350 | 28400 | 28450 | 28350 | 1855 |
| 599 | 20230905 | 102600 | 11501355200 | 28450 | 28400 | 28450 | 28350 | 3048 |
| 600 | 20230905 | 102500 | 11414757650 | 28400 | 28250 | 28450 | 28250 | 2512 |
| 601 | 20230905 | 102400 | 11343553950 | 28250 | 28250 | 28300 | 28200 | 5181 |
| 602 | 20230905 | 102300 | 11197193250 | 28300 | 28300 | 28300 | 28200 | 7953 |
| 603 | 20230905 | 102200 | 10972770600 | 28250 | 28300 | 28300 | 28150 | 32377 |
| 604 | 20230905 | 102100 | 10058996250 | 28350 | 28350 | 28350 | 28300 | 8685 |
| 605 | 20230905 | 102000 | 9813203200 | 28350 | 28350 | 28400 | 28300 | 3258 |
| 606 | 20230905 | 101900 | 9720848100 | 28350 | 28400 | 28450 | 28300 | 18193 |
| 607 | 20230905 | 101800 | 9204527850 | 28400 | 28350 | 28400 | 28350 | 2638 |
| 608 | 20230905 | 101700 | 9129719850 | 28400 | 28350 | 28450 | 28350 | 3153 |
| 609 | 20230905 | 101600 | 9040144800 | 28400 | 28400 | 28400 | 28350 | 3474 |
| 610 | 20230905 | 101500 | 8941629800 | 28350 | 28350 | 28400 | 28350 | 2378 |
| 611 | 20230905 | 101400 | 8874189900 | 28350 | 28350 | 28400 | 28350 | 5475 |
| 612 | 20230905 | 101300 | 8718863250 | 28400 | 28350 | 28400 | 28300 | 4396 |
| 613 | 20230905 | 101200 | 8594238050 | 28350 | 28400 | 28450 | 28350 | 2579 |
| 614 | 20230905 | 101100 | 8520994300 | 28400 | 28350 | 28400 | 28350 | 2269 |
| 615 | 20230905 | 101000 | 8456609000 | 28350 | 28500 | 28500 | 28350 | 21362 |
| 616 | 20230905 | 100900 | 7850324650 | 28450 | 28450 | 28500 | 28450 | 1335 |
| 617 | 20230905 | 100800 | 7812338100 | 28500 | 28450 | 28500 | 28450 | 693 |
| 618 | 20230905 | 100700 | 7792621050 | 28450 | 28500 | 28500 | 28450 | 1262 |
| 619 | 20230905 | 100600 | 7756698450 | 28450 | 28500 | 28500 | 28450 | 2780 |
| 620 | 20230905 | 100500 | 7677525650 | 28450 | 28450 | 28500 | 28450 | 1417 |
| 621 | 20230905 | 100400 | 7637211050 | 28450 | 28500 | 28500 | 28450 | 1104 |
| 622 | 20230905 | 100300 | 7605790750 | 28500 | 28450 | 28500 | 28450 | 3054 |
| 623 | 20230905 | 100200 | 7518895350 | 28450 | 28350 | 28500 | 28350 | 5305 |
| 624 | 20230905 | 100100 | 7367988000 | 28400 | 28450 | 28500 | 28350 | 9905 |
| 625 | 20230905 | 100000 | 7086511450 | 28450 | 28500 | 28550 | 28450 | 7820 |
| 626 | 20230905 | 095900 | 6863774600 | 28500 | 28550 | 28600 | 28500 | 4589 |
| 627 | 20230905 | 095800 | 6732816900 | 28550 | 28650 | 28650 | 28550 | 12123 |
| 628 | 20230905 | 095700 | 6386188050 | 28600 | 28650 | 28650 | 28600 | 3516 |
| 629 | 20230905 | 095600 | 6285469150 | 28650 | 28650 | 28700 | 28650 | 2056 |
| 630 | 20230905 | 095500 | 6226535650 | 28650 | 28600 | 28750 | 28600 | 4938 |
| 631 | 20230905 | 095400 | 6084950050 | 28650 | 28700 | 28700 | 28600 | 1236 |
| 632 | 20230905 | 095300 | 6049543800 | 28650 | 28700 | 28700 | 28650 | 1516 |
| 633 | 20230905 | 095200 | 6006105150 | 28700 | 28650 | 28700 | 28650 | 3594 |
| 634 | 20230905 | 095100 | 5903107950 | 28700 | 28700 | 28750 | 28650 | 1405 |
| 635 | 20230905 | 095000 | 5862784000 | 28700 | 28700 | 28700 | 28600 | 5368 |
| 636 | 20230905 | 094900 | 5708907500 | 28700 | 28650 | 28700 | 28600 | 4015 |
| 637 | 20230905 | 094800 | 5593799350 | 28650 | 28700 | 28750 | 28650 | 2436 |
| 638 | 20230905 | 094700 | 5523945800 | 28700 | 28650 | 28700 | 28650 | 3731 |
| 639 | 20230905 | 094600 | 5416911450 | 28650 | 28650 | 28700 | 28650 | 2092 |
| 640 | 20230905 | 094500 | 5356970500 | 28650 | 28650 | 28700 | 28600 | 7423 |
| 641 | 20230905 | 094400 | 5144338200 | 28700 | 28650 | 28700 | 28650 | 1094 |
| 642 | 20230905 | 094300 | 5112984500 | 28650 | 28700 | 28750 | 28650 | 5174 |
| 643 | 20230905 | 094200 | 4964557150 | 28700 | 28750 | 28750 | 28700 | 2688 |
| 644 | 20230905 | 094100 | 4887366950 | 28800 | 28750 | 28800 | 28650 | 12288 |
| 645 | 20230905 | 094000 | 4534459750 | 28800 | 28800 | 28850 | 28750 | 3135 |
| 646 | 20230905 | 093900 | 4444172900 | 28800 | 28900 | 28900 | 28800 | 2746 |
| 647 | 20230905 | 093800 | 4364971250 | 28900 | 28850 | 28900 | 28800 | 850 |
| 648 | 20230905 | 093700 | 4340460900 | 28900 | 28900 | 28900 | 28750 | 8631 |
| 649 | 20230905 | 093600 | 4091563600 | 28950 | 28950 | 29000 | 28900 | 5934 |
| 650 | 20230905 | 093500 | 3919918450 | 28950 | 29000 | 29050 | 28950 | 17094 |
| 651 | 20230905 | 093400 | 3424191100 | 29050 | 29100 | 29100 | 29000 | 1296 |
| 652 | 20230905 | 093300 | 3386556750 | 29100 | 29050 | 29100 | 29050 | 1975 |
| 653 | 20230905 | 093200 | 3329172900 | 29050 | 29000 | 29050 | 29000 | 1639 |
| 654 | 20230905 | 093100 | 3281621050 | 29000 | 29000 | 29050 | 29000 | 1180 |
| 655 | 20230905 | 093000 | 3247388500 | 29050 | 29050 | 29100 | 29050 | 1722 |
| 656 | 20230905 | 092900 | 3197363250 | 29100 | 29100 | 29100 | 29050 | 2186 |
| 657 | 20230905 | 092800 | 3133832050 | 29050 | 29050 | 29100 | 29050 | 3079 |
| 658 | 20230905 | 092700 | 3044383100 | 29050 | 29100 | 29150 | 29050 | 2500 |
| 659 | 20230905 | 092600 | 2971673450 | 29100 | 29100 | 29150 | 29050 | 3542 |
| 660 | 20230905 | 092500 | 2868604050 | 29100 | 29150 | 29150 | 29100 | 4201 |
| 661 | 20230905 | 092400 | 2746223650 | 29150 | 29200 | 29250 | 29150 | 7498 |
| 662 | 20230905 | 092300 | 2527283900 | 29250 | 29250 | 29250 | 29200 | 522 |
| 663 | 20230905 | 092200 | 2512021250 | 29250 | 29300 | 29300 | 29250 | 2389 |
| 664 | 20230905 | 092100 | 2442119550 | 29300 | 29300 | 29300 | 29250 | 491 |
| 665 | 20230905 | 092000 | 2427737950 | 29300 | 29250 | 29300 | 29250 | 1293 |
| 666 | 20230905 | 091900 | 2389884850 | 29300 | 29250 | 29300 | 29250 | 393 |
| 667 | 20230905 | 091800 | 2378384500 | 29250 | 29250 | 29250 | 29250 | 1089 |
| 668 | 20230905 | 091700 | 2346531250 | 29250 | 29300 | 29350 | 29200 | 4079 |
| 669 | 20230905 | 091600 | 2227178950 | 29350 | 29350 | 29350 | 29300 | 1629 |
| 670 | 20230905 | 091500 | 2179403350 | 29350 | 29250 | 29350 | 29250 | 1799 |
| 671 | 20230905 | 091400 | 2126697100 | 29250 | 29250 | 29300 | 29250 | 2112 |
| 672 | 20230905 | 091300 | 2064868400 | 29250 | 29250 | 29300 | 29250 | 1841 |
| 673 | 20230905 | 091200 | 2010993050 | 29300 | 29350 | 29350 | 29250 | 5399 |
| 674 | 20230905 | 091100 | 1852783550 | 29350 | 29350 | 29350 | 29300 | 1931 |
| 675 | 20230905 | 091000 | 1796109250 | 29350 | 29350 | 29400 | 29350 | 851 |
| 676 | 20230905 | 090900 | 1771122900 | 29350 | 29300 | 29400 | 29300 | 4495 |
| 677 | 20230905 | 090800 | 1639173450 | 29350 | 29300 | 29350 | 29300 | 2331 |
| 678 | 20230905 | 090700 | 1570851200 | 29300 | 29300 | 29350 | 29300 | 800 |
| 679 | 20230905 | 090600 | 1547405100 | 29300 | 29300 | 29350 | 29250 | 1411 |
| 680 | 20230905 | 090500 | 1506090600 | 29300 | 29300 | 29300 | 29300 | 1826 |
| 681 | 20230905 | 090400 | 1452588800 | 29300 | 29400 | 29400 | 29250 | 7829 |
| 682 | 20230905 | 090300 | 1223301600 | 29400 | 29450 | 29450 | 29350 | 6169 |
| 683 | 20230905 | 090200 | 1041984900 | 29450 | 29400 | 29500 | 29350 | 8938 |
| 684 | 20230905 | 090100 | 779014750 | 29400 | 29350 | 29450 | 29300 | 5167 |
| 685 | 20230905 | 090000 | 627117050 | 29300 | 29400 | 29400 | 29100 | 21397 |