38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 205300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 9468 |
| 3 | 20240104 | 205200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240104 | 205100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240104 | 205000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240104 | 204900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240104 | 204800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240104 | 204700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240104 | 204600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240104 | 204500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240104 | 204400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240104 | 204300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240104 | 204200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240104 | 204100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240104 | 204000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240104 | 203900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240104 | 203800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240104 | 203700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240104 | 203600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240104 | 203500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240104 | 203400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240104 | 203300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240104 | 203200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240104 | 203100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240104 | 203000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240104 | 202900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240104 | 202800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240104 | 202700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240104 | 202600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240104 | 202500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240104 | 202400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240104 | 202300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 9468 |
| 33 | 20240104 | 202200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240104 | 202100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240104 | 202000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240104 | 201900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240104 | 201800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240104 | 201700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240104 | 201600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240104 | 201500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240104 | 201400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240104 | 201300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240104 | 201200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240104 | 201100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240104 | 201000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240104 | 200900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240104 | 200800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240104 | 200700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240104 | 200600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240104 | 200500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240104 | 200400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240104 | 200300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240104 | 200200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240104 | 200100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240104 | 200000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240104 | 195900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240104 | 195800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240104 | 195700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240104 | 195600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240104 | 195500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240104 | 195400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240104 | 195300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 9468 |
| 63 | 20240104 | 195200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240104 | 195100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240104 | 195000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240104 | 194900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240104 | 194800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240104 | 194700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240104 | 194600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240104 | 194500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240104 | 194400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240104 | 194300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240104 | 194200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240104 | 194100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240104 | 194000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240104 | 193900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240104 | 193800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240104 | 193700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240104 | 193600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240104 | 193500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240104 | 193400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240104 | 193300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240104 | 193200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240104 | 193100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240104 | 193000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240104 | 192900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240104 | 192800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240104 | 192700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240104 | 192600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240104 | 192500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240104 | 192400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240104 | 192300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 9468 |
| 93 | 20240104 | 192200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240104 | 192100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240104 | 192000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240104 | 191900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240104 | 191800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240104 | 191700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240104 | 191600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240104 | 191500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240104 | 191400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240104 | 191300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240104 | 191200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240104 | 191100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240104 | 191000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240104 | 190900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240104 | 190800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240104 | 190700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240104 | 190600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240104 | 190500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240104 | 190400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240104 | 190300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240104 | 190200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240104 | 190100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240104 | 190000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240104 | 185900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240104 | 185800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240104 | 185700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240104 | 185600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240104 | 185500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240104 | 185400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240104 | 185300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 9468 |
| 123 | 20240104 | 185200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240104 | 185100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240104 | 185000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240104 | 184900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240104 | 184800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240104 | 184700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240104 | 184600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240104 | 184500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240104 | 184400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240104 | 184300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240104 | 184200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240104 | 184100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240104 | 184000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240104 | 183900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240104 | 183800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240104 | 183700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240104 | 183600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240104 | 183500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240104 | 183400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240104 | 183300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240104 | 183200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240104 | 183100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240104 | 183000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240104 | 182900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240104 | 182800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240104 | 182700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240104 | 182600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240104 | 182500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240104 | 182400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240104 | 182300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 9468 |
| 153 | 20240104 | 182200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240104 | 182100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240104 | 182000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240104 | 181900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240104 | 181800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240104 | 181700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240104 | 181600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240104 | 181500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240104 | 181400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240104 | 181300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240104 | 181200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240104 | 181100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240104 | 181000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240104 | 180900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240104 | 180800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240104 | 180700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240104 | 180600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240104 | 180500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240104 | 180400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240104 | 180300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240104 | 180200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240104 | 180100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240104 | 180000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240104 | 175900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240104 | 175800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240104 | 175700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240104 | 175600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240104 | 175500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240104 | 175400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240104 | 175300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 9468 |
| 183 | 20240104 | 175200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240104 | 175100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240104 | 175000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240104 | 174900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240104 | 174800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240104 | 174700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240104 | 174600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240104 | 174500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240104 | 174400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240104 | 174300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240104 | 174200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240104 | 174100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240104 | 174000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240104 | 173900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240104 | 173800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240104 | 173700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240104 | 173600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240104 | 173500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240104 | 173400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240104 | 173300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240104 | 173200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240104 | 173100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240104 | 173000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240104 | 172900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20240104 | 172800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20240104 | 172700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20240104 | 172600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20240104 | 172500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20240104 | 172400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20240104 | 172300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 9468 |
| 213 | 20240104 | 172200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20240104 | 172100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20240104 | 172000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20240104 | 171900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20240104 | 171800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20240104 | 171700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20240104 | 171600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20240104 | 171500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20240104 | 171400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20240104 | 171300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20240104 | 171200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20240104 | 171100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20240104 | 171000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20240104 | 170900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20240104 | 170800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20240104 | 170700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20240104 | 170600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20240104 | 170500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20240104 | 170400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20240104 | 170300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20240104 | 170200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20240104 | 170100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20240104 | 170000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20240104 | 165900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20240104 | 165800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20240104 | 165700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20240104 | 165600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20240104 | 165500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20240104 | 165400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20240104 | 165300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 9468 |
| 243 | 20240104 | 165200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20240104 | 165100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20240104 | 165000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20240104 | 164900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20240104 | 164800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20240104 | 164700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20240104 | 164600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240104 | 164500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240104 | 164400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240104 | 164300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240104 | 164200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240104 | 164100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240104 | 164000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240104 | 163900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240104 | 163800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240104 | 163700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240104 | 163600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20240104 | 163500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20240104 | 163400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20240104 | 163300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20240104 | 163200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20240104 | 163100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240104 | 163000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240104 | 162900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240104 | 162800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240104 | 162700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240104 | 162600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240104 | 162500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240104 | 162400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20240104 | 162300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 9468 |
| 273 | 20240104 | 162200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20240104 | 162100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20240104 | 162000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20240104 | 161900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20240104 | 161800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20240104 | 161700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20240104 | 161600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20240104 | 161500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20240104 | 161400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20240104 | 161300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20240104 | 161200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20240104 | 161100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20240104 | 161000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20240104 | 160900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20240104 | 160800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20240104 | 160700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20240104 | 160600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20240104 | 160500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20240104 | 160400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20240104 | 160300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20240104 | 160200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20240104 | 160100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20240104 | 160000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20240104 | 155900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20240104 | 155800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20240104 | 155700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20240104 | 155600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20240104 | 155500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20240104 | 155400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20240104 | 155300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 9468 |
| 303 | 20240104 | 155200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20240104 | 155100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20240104 | 155000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20240104 | 154900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20240104 | 154800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20240104 | 154700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20240104 | 154600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20240104 | 154500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20240104 | 154400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20240104 | 154300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20240104 | 154200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20240104 | 154100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20240104 | 154000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20240104 | 153900 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20240104 | 153800 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20240104 | 153700 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 319 | 20240104 | 153600 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 320 | 20240104 | 153500 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 321 | 20240104 | 153400 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 322 | 20240104 | 153300 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 323 | 20240104 | 153200 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 324 | 20240104 | 153100 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 0 |
| 325 | 20240104 | 153000 | 14781307650 | 28850 | 28850 | 28850 | 28850 | 9468 |
| 326 | 20240104 | 152900 | 14508155850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 327 | 20240104 | 152800 | 14508155850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 328 | 20240104 | 152700 | 14508155850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 329 | 20240104 | 152600 | 14508155850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 330 | 20240104 | 152500 | 14508155850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 331 | 20240104 | 152400 | 14508155850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 332 | 20240104 | 152300 | 14508155850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 333 | 20240104 | 152200 | 14508155850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 334 | 20240104 | 152100 | 14508155850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 335 | 20240104 | 152000 | 14508155850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 336 | 20240104 | 151900 | 14508155850 | 28800 | 28800 | 28850 | 28800 | 1971 |
| 337 | 20240104 | 151800 | 14451341750 | 28850 | 28850 | 28850 | 28800 | 433 |
| 338 | 20240104 | 151700 | 14438851550 | 28800 | 28750 | 28800 | 28750 | 1002 |
| 339 | 20240104 | 151600 | 14410003600 | 28750 | 28750 | 28750 | 28700 | 411 |
| 340 | 20240104 | 151500 | 14398201400 | 28700 | 28700 | 28750 | 28700 | 738 |
| 341 | 20240104 | 151400 | 14376997150 | 28700 | 28750 | 28750 | 28700 | 1123 |
| 342 | 20240104 | 151300 | 14344765350 | 28750 | 28750 | 28800 | 28700 | 2701 |
| 343 | 20240104 | 151200 | 14267115300 | 28750 | 28800 | 28850 | 28750 | 1295 |
| 344 | 20240104 | 151100 | 14229832050 | 28800 | 28800 | 28800 | 28750 | 411 |
| 345 | 20240104 | 151000 | 14218007450 | 28800 | 28750 | 28800 | 28750 | 3625 |
| 346 | 20240104 | 150900 | 14113630700 | 28800 | 28800 | 28800 | 28750 | 2060 |
| 347 | 20240104 | 150800 | 14054329150 | 28750 | 28750 | 28800 | 28750 | 1356 |
| 348 | 20240104 | 150700 | 14015325300 | 28750 | 28750 | 28800 | 28750 | 1007 |
| 349 | 20240104 | 150600 | 13986373100 | 28750 | 28750 | 28800 | 28700 | 993 |
| 350 | 20240104 | 150500 | 13957814150 | 28700 | 28750 | 28750 | 28700 | 862 |
| 351 | 20240104 | 150400 | 13933061950 | 28750 | 28750 | 28800 | 28750 | 1492 |
| 352 | 20240104 | 150300 | 13890165900 | 28750 | 28800 | 28850 | 28750 | 1064 |
| 353 | 20240104 | 150200 | 13859544950 | 28800 | 28800 | 28850 | 28750 | 1696 |
| 354 | 20240104 | 150100 | 13810709050 | 28800 | 28750 | 28800 | 28750 | 853 |
| 355 | 20240104 | 150000 | 13786153400 | 28750 | 28800 | 28800 | 28750 | 1516 |
| 356 | 20240104 | 145900 | 13742537250 | 28800 | 28750 | 28800 | 28750 | 488 |
| 357 | 20240104 | 145800 | 13728495250 | 28800 | 28800 | 28800 | 28750 | 465 |
| 358 | 20240104 | 145700 | 13715116800 | 28800 | 28750 | 28800 | 28750 | 1258 |
| 359 | 20240104 | 145600 | 13678901750 | 28800 | 28800 | 28850 | 28750 | 3020 |
| 360 | 20240104 | 145500 | 13591937500 | 28850 | 28850 | 28850 | 28800 | 699 |
| 361 | 20240104 | 145400 | 13571787200 | 28850 | 28850 | 28850 | 28800 | 1675 |
| 362 | 20240104 | 145300 | 13523517800 | 28850 | 28850 | 28850 | 28800 | 490 |
| 363 | 20240104 | 145200 | 13509401150 | 28850 | 28850 | 28850 | 28800 | 732 |
| 364 | 20240104 | 145100 | 13488308100 | 28850 | 28850 | 28850 | 28800 | 1394 |
| 365 | 20240104 | 145000 | 13448106900 | 28800 | 28850 | 28850 | 28800 | 893 |
| 366 | 20240104 | 144900 | 13422359150 | 28850 | 28800 | 28850 | 28800 | 840 |
| 367 | 20240104 | 144800 | 13398149100 | 28850 | 28800 | 28850 | 28800 | 3865 |
| 368 | 20240104 | 144700 | 13286813550 | 28850 | 28850 | 28850 | 28800 | 1101 |
| 369 | 20240104 | 144600 | 13255067500 | 28850 | 28850 | 28850 | 28800 | 999 |
| 370 | 20240104 | 144500 | 13226252500 | 28850 | 28850 | 28850 | 28800 | 1246 |
| 371 | 20240104 | 144400 | 13190314350 | 28800 | 28850 | 28850 | 28800 | 651 |
| 372 | 20240104 | 144300 | 13171542700 | 28850 | 28850 | 28850 | 28800 | 564 |
| 373 | 20240104 | 144200 | 13155292100 | 28800 | 28850 | 28850 | 28800 | 846 |
| 374 | 20240104 | 144100 | 13130892200 | 28850 | 28900 | 28900 | 28750 | 2286 |
| 375 | 20240104 | 144000 | 13065015150 | 28850 | 28850 | 28900 | 28800 | 3597 |
| 376 | 20240104 | 143900 | 12961355300 | 28850 | 28850 | 28850 | 28800 | 1601 |
| 377 | 20240104 | 143800 | 12915170350 | 28850 | 28850 | 28850 | 28850 | 199 |
| 378 | 20240104 | 143700 | 12909429200 | 28850 | 28850 | 28850 | 28800 | 905 |
| 379 | 20240104 | 143600 | 12883327700 | 28850 | 28850 | 28850 | 28850 | 1003 |
| 380 | 20240104 | 143500 | 12854391150 | 28850 | 28850 | 28900 | 28800 | 3451 |
| 381 | 20240104 | 143400 | 12754833150 | 28850 | 28850 | 28850 | 28800 | 609 |
| 382 | 20240104 | 143300 | 12737269750 | 28800 | 28850 | 28850 | 28800 | 579 |
| 383 | 20240104 | 143200 | 12720570350 | 28850 | 28800 | 28850 | 28800 | 692 |
| 384 | 20240104 | 143100 | 12700613300 | 28800 | 28800 | 28850 | 28800 | 464 |
| 385 | 20240104 | 143000 | 12687242300 | 28800 | 28800 | 28800 | 28750 | 1538 |
| 386 | 20240104 | 142900 | 12642957550 | 28800 | 28900 | 28900 | 28750 | 4693 |
| 387 | 20240104 | 142800 | 12507716400 | 28850 | 28900 | 28900 | 28850 | 1541 |
| 388 | 20240104 | 142700 | 12463238500 | 28850 | 28900 | 28900 | 28850 | 1485 |
| 389 | 20240104 | 142600 | 12420349650 | 28850 | 28950 | 28950 | 28850 | 3563 |
| 390 | 20240104 | 142500 | 12317340600 | 28950 | 29050 | 29050 | 28950 | 6205 |
| 391 | 20240104 | 142400 | 12137419100 | 29050 | 29050 | 29050 | 29000 | 1694 |
| 392 | 20240104 | 142300 | 12088218300 | 29000 | 29050 | 29050 | 29000 | 1281 |
| 393 | 20240104 | 142200 | 12051019700 | 29050 | 29000 | 29100 | 29000 | 2366 |
| 394 | 20240104 | 142100 | 11982288400 | 29050 | 29050 | 29050 | 29000 | 1818 |
| 395 | 20240104 | 142000 | 11929484850 | 29050 | 29100 | 29100 | 29000 | 2551 |
| 396 | 20240104 | 141900 | 11855384300 | 29100 | 29150 | 29150 | 29050 | 5643 |
| 397 | 20240104 | 141800 | 11691217800 | 29150 | 29150 | 29150 | 29100 | 3814 |
| 398 | 20240104 | 141700 | 11580084500 | 29150 | 29150 | 29150 | 29100 | 2619 |
| 399 | 20240104 | 141600 | 11503748550 | 29150 | 29150 | 29150 | 29100 | 2408 |
| 400 | 20240104 | 141500 | 11433560900 | 29150 | 29150 | 29150 | 29100 | 5609 |
| 401 | 20240104 | 141400 | 11270108750 | 29150 | 29100 | 29150 | 29050 | 4981 |
| 402 | 20240104 | 141300 | 11125090350 | 29100 | 29050 | 29100 | 29000 | 10657 |
| 403 | 20240104 | 141200 | 10815153050 | 29050 | 28950 | 29050 | 28900 | 27417 |
| 404 | 20240104 | 141100 | 10020410700 | 28900 | 28950 | 28950 | 28900 | 1956 |
| 405 | 20240104 | 141000 | 9963796250 | 28950 | 28900 | 28950 | 28900 | 3087 |
| 406 | 20240104 | 140900 | 9874497150 | 28900 | 28950 | 28950 | 28900 | 3361 |
| 407 | 20240104 | 140800 | 9777241000 | 28950 | 28900 | 28950 | 28900 | 1267 |
| 408 | 20240104 | 140700 | 9740569250 | 28950 | 28900 | 28950 | 28850 | 7508 |
| 409 | 20240104 | 140600 | 9523619400 | 28850 | 28900 | 28900 | 28800 | 5219 |
| 410 | 20240104 | 140500 | 9372962150 | 28850 | 28850 | 28850 | 28800 | 8568 |
| 411 | 20240104 | 140400 | 9125779850 | 28850 | 28850 | 28850 | 28800 | 3600 |
| 412 | 20240104 | 140300 | 9021928400 | 28850 | 28850 | 28850 | 28800 | 1373 |
| 413 | 20240104 | 140200 | 8982321550 | 28850 | 28800 | 28850 | 28800 | 2672 |
| 414 | 20240104 | 140100 | 8905245000 | 28850 | 28850 | 28850 | 28750 | 3755 |
| 415 | 20240104 | 140000 | 8797013100 | 28850 | 28800 | 28850 | 28750 | 4746 |
| 416 | 20240104 | 135900 | 8660243900 | 28800 | 28800 | 28850 | 28750 | 3907 |
| 417 | 20240104 | 135800 | 8547726850 | 28800 | 28750 | 28800 | 28750 | 3032 |
| 418 | 20240104 | 135700 | 8460430150 | 28750 | 28700 | 28800 | 28700 | 3006 |
| 419 | 20240104 | 135600 | 8374040300 | 28750 | 28650 | 28800 | 28650 | 12697 |
| 420 | 20240104 | 135500 | 8009240250 | 28700 | 28600 | 28700 | 28550 | 18388 |
| 421 | 20240104 | 135400 | 7483043150 | 28600 | 28550 | 28600 | 28500 | 4465 |
| 422 | 20240104 | 135300 | 7355555050 | 28550 | 28500 | 28550 | 28500 | 2501 |
| 423 | 20240104 | 135200 | 7284198900 | 28500 | 28500 | 28550 | 28450 | 8542 |
| 424 | 20240104 | 135100 | 7040749650 | 28500 | 28450 | 28500 | 28450 | 1482 |
| 425 | 20240104 | 135000 | 6998527400 | 28450 | 28450 | 28500 | 28400 | 670 |
| 426 | 20240104 | 134900 | 6979464800 | 28400 | 28450 | 28450 | 28400 | 116 |
| 427 | 20240104 | 134800 | 6976168500 | 28450 | 28450 | 28450 | 28400 | 169 |
| 428 | 20240104 | 134700 | 6971361800 | 28450 | 28450 | 28500 | 28400 | 2877 |
| 429 | 20240104 | 134600 | 6889510300 | 28500 | 28450 | 28500 | 28450 | 693 |
| 430 | 20240104 | 134500 | 6869792500 | 28500 | 28500 | 28500 | 28500 | 173 |
| 431 | 20240104 | 134400 | 6864862000 | 28500 | 28450 | 28500 | 28450 | 73 |
| 432 | 20240104 | 134300 | 6862784100 | 28500 | 28500 | 28500 | 28450 | 46 |
| 433 | 20240104 | 134200 | 6861474000 | 28500 | 28500 | 28500 | 28450 | 216 |
| 434 | 20240104 | 134100 | 6855318800 | 28500 | 28500 | 28500 | 28500 | 8 |
| 435 | 20240104 | 134000 | 6855090800 | 28500 | 28450 | 28500 | 28450 | 187 |
| 436 | 20240104 | 133900 | 6849762600 | 28500 | 28450 | 28500 | 28450 | 215 |
| 437 | 20240104 | 133800 | 6843639800 | 28500 | 28450 | 28500 | 28450 | 123 |
| 438 | 20240104 | 133700 | 6840140250 | 28450 | 28400 | 28450 | 28400 | 79 |
| 439 | 20240104 | 133600 | 6837893350 | 28400 | 28400 | 28500 | 28400 | 140 |
| 440 | 20240104 | 133500 | 6833909850 | 28400 | 28400 | 28450 | 28400 | 1000 |
| 441 | 20240104 | 133400 | 6805503750 | 28450 | 28450 | 28500 | 28400 | 209 |
| 442 | 20240104 | 133300 | 6799560400 | 28500 | 28450 | 28500 | 28450 | 180 |
| 443 | 20240104 | 133200 | 6794435850 | 28450 | 28450 | 28500 | 28450 | 1605 |
| 444 | 20240104 | 133100 | 6748773300 | 28450 | 28450 | 28500 | 28450 | 1040 |
| 445 | 20240104 | 133000 | 6719184000 | 28500 | 28450 | 28500 | 28450 | 168 |
| 446 | 20240104 | 132900 | 6714397950 | 28450 | 28450 | 28500 | 28450 | 145 |
| 447 | 20240104 | 132800 | 6710270850 | 28500 | 28400 | 28500 | 28400 | 4128 |
| 448 | 20240104 | 132700 | 6592829000 | 28400 | 28450 | 28450 | 28400 | 155 |
| 449 | 20240104 | 132600 | 6588420900 | 28450 | 28450 | 28450 | 28400 | 113 |
| 450 | 20240104 | 132500 | 6585210500 | 28450 | 28450 | 28450 | 28400 | 128 |
| 451 | 20240104 | 132400 | 6581572300 | 28450 | 28450 | 28450 | 28400 | 151 |
| 452 | 20240104 | 132300 | 6577277500 | 28450 | 28450 | 28450 | 28400 | 777 |
| 453 | 20240104 | 132200 | 6555210400 | 28450 | 28450 | 28450 | 28400 | 138 |
| 454 | 20240104 | 132100 | 6551284850 | 28450 | 28450 | 28450 | 28400 | 141 |
| 455 | 20240104 | 132000 | 6547274850 | 28450 | 28450 | 28450 | 28400 | 76 |
| 456 | 20240104 | 131900 | 6545112750 | 28400 | 28400 | 28450 | 28400 | 48 |
| 457 | 20240104 | 131800 | 6543749200 | 28400 | 28400 | 28450 | 28400 | 158 |
| 458 | 20240104 | 131700 | 6539255950 | 28450 | 28400 | 28450 | 28400 | 96 |
| 459 | 20240104 | 131600 | 6536529200 | 28450 | 28400 | 28450 | 28400 | 199 |
| 460 | 20240104 | 131500 | 6530873400 | 28450 | 28400 | 28450 | 28400 | 181 |
| 461 | 20240104 | 131400 | 6525727800 | 28450 | 28400 | 28450 | 28400 | 320 |
| 462 | 20240104 | 131300 | 6516632100 | 28400 | 28350 | 28400 | 28350 | 657 |
| 463 | 20240104 | 131200 | 6497973850 | 28400 | 28350 | 28400 | 28350 | 130 |
| 464 | 20240104 | 131100 | 6494282350 | 28350 | 28400 | 28450 | 28350 | 98 |
| 465 | 20240104 | 131000 | 6491500250 | 28450 | 28400 | 28450 | 28400 | 43 |
| 466 | 20240104 | 130900 | 6490277950 | 28400 | 28400 | 28450 | 28400 | 596 |
| 467 | 20240104 | 130800 | 6473345500 | 28400 | 28400 | 28450 | 28400 | 1090 |
| 468 | 20240104 | 130700 | 6442389300 | 28400 | 28450 | 28450 | 28400 | 1924 |
| 469 | 20240104 | 130600 | 6387746300 | 28400 | 28400 | 28450 | 28400 | 130 |
| 470 | 20240104 | 130500 | 6384049100 | 28400 | 28400 | 28450 | 28400 | 41 |
| 471 | 20240104 | 130400 | 6382883500 | 28450 | 28450 | 28450 | 28400 | 669 |
| 472 | 20240104 | 130300 | 6363856400 | 28400 | 28450 | 28450 | 28400 | 361 |
| 473 | 20240104 | 130200 | 6353597100 | 28450 | 28400 | 28450 | 28400 | 95 |
| 474 | 20240104 | 130100 | 6350898950 | 28400 | 28400 | 28450 | 28400 | 116 |
| 475 | 20240104 | 130000 | 6347603500 | 28400 | 28400 | 28450 | 28400 | 551 |
| 476 | 20240104 | 125900 | 6331932600 | 28400 | 28450 | 28450 | 28400 | 124 |
| 477 | 20240104 | 125800 | 6328406850 | 28450 | 28400 | 28450 | 28400 | 137 |
| 478 | 20240104 | 125700 | 6324515250 | 28400 | 28450 | 28450 | 28400 | 242 |
| 479 | 20240104 | 125600 | 6317636200 | 28450 | 28400 | 28450 | 28400 | 137 |
| 480 | 20240104 | 125500 | 6313742800 | 28450 | 28400 | 28450 | 28400 | 107 |
| 481 | 20240104 | 125400 | 6310703050 | 28450 | 28400 | 28450 | 28400 | 163 |
| 482 | 20240104 | 125300 | 6306067000 | 28400 | 28400 | 28450 | 28400 | 164 |
| 483 | 20240104 | 125200 | 6301408250 | 28400 | 28450 | 28450 | 28400 | 164 |
| 484 | 20240104 | 125100 | 6296749500 | 28400 | 28400 | 28450 | 28400 | 235 |
| 485 | 20240104 | 125000 | 6290070450 | 28450 | 28450 | 28450 | 28450 | 259 |
| 486 | 20240104 | 124900 | 6282701900 | 28450 | 28400 | 28450 | 28400 | 382 |
| 487 | 20240104 | 124800 | 6271852350 | 28450 | 28400 | 28450 | 28400 | 728 |
| 488 | 20240104 | 124700 | 6251171050 | 28400 | 28450 | 28450 | 28400 | 91 |
| 489 | 20240104 | 124600 | 6248583750 | 28400 | 28450 | 28450 | 28400 | 155 |
| 490 | 20240104 | 124500 | 6244180550 | 28450 | 28400 | 28450 | 28400 | 127 |
| 491 | 20240104 | 124400 | 6240568450 | 28400 | 28400 | 28450 | 28400 | 103 |
| 492 | 20240104 | 124300 | 6237642250 | 28400 | 28400 | 28450 | 28400 | 146 |
| 493 | 20240104 | 124200 | 6233490600 | 28400 | 28400 | 28450 | 28400 | 184 |
| 494 | 20240104 | 124100 | 6228258850 | 28450 | 28450 | 28450 | 28400 | 133 |
| 495 | 20240104 | 124000 | 6224475650 | 28450 | 28450 | 28450 | 28400 | 165 |
| 496 | 20240104 | 123900 | 6219788250 | 28400 | 28400 | 28450 | 28400 | 360 |
| 497 | 20240104 | 123800 | 6209558150 | 28450 | 28400 | 28450 | 28400 | 242 |
| 498 | 20240104 | 123700 | 6202680000 | 28400 | 28450 | 28450 | 28400 | 27 |
| 499 | 20240104 | 123600 | 6201911950 | 28400 | 28450 | 28450 | 28400 | 226 |
| 500 | 20240104 | 123500 | 6195486350 | 28450 | 28450 | 28450 | 28400 | 109 |
| 501 | 20240104 | 123400 | 6192389300 | 28400 | 28400 | 28450 | 28400 | 141 |
| 502 | 20240104 | 123300 | 6188382950 | 28450 | 28400 | 28450 | 28400 | 135 |
| 503 | 20240104 | 123200 | 6184542250 | 28450 | 28400 | 28450 | 28400 | 48 |
| 504 | 20240104 | 123100 | 6183178550 | 28450 | 28450 | 28450 | 28400 | 90 |
| 505 | 20240104 | 123000 | 6180621200 | 28400 | 28400 | 28450 | 28400 | 576 |
| 506 | 20240104 | 122900 | 6164254950 | 28450 | 28450 | 28450 | 28400 | 148 |
| 507 | 20240104 | 122800 | 6160046700 | 28450 | 28450 | 28450 | 28400 | 40 |
| 508 | 20240104 | 122700 | 6158910250 | 28400 | 28400 | 28450 | 28400 | 240 |
| 509 | 20240104 | 122600 | 6152088200 | 28400 | 28450 | 28450 | 28400 | 470 |
| 510 | 20240104 | 122500 | 6138730700 | 28450 | 28400 | 28450 | 28400 | 140 |
| 511 | 20240104 | 122400 | 6134749550 | 28400 | 28400 | 28450 | 28400 | 152 |
| 512 | 20240104 | 122300 | 6130426450 | 28450 | 28400 | 28450 | 28400 | 49 |
| 513 | 20240104 | 122200 | 6129034700 | 28400 | 28450 | 28450 | 28400 | 141 |
| 514 | 20240104 | 122100 | 6125024050 | 28450 | 28400 | 28450 | 28400 | 449 |
| 515 | 20240104 | 122000 | 6112251050 | 28400 | 28450 | 28500 | 28400 | 219 |
| 516 | 20240104 | 121900 | 6106020650 | 28450 | 28450 | 28500 | 28450 | 534 |
| 517 | 20240104 | 121800 | 6090827550 | 28450 | 28500 | 28500 | 28450 | 491 |
| 518 | 20240104 | 121700 | 6076851650 | 28500 | 28500 | 28500 | 28450 | 58 |
| 519 | 20240104 | 121600 | 6075199300 | 28500 | 28450 | 28500 | 28450 | 1506 |
| 520 | 20240104 | 121500 | 6032351000 | 28450 | 28450 | 28450 | 28450 | 2122 |
| 521 | 20240104 | 121400 | 5971980100 | 28450 | 28400 | 28450 | 28400 | 98 |
| 522 | 20240104 | 121300 | 5969195800 | 28400 | 28400 | 28450 | 28400 | 514 |
| 523 | 20240104 | 121200 | 5954597850 | 28400 | 28350 | 28400 | 28350 | 2148 |
| 524 | 20240104 | 121100 | 5893596600 | 28400 | 28400 | 28400 | 28350 | 134 |
| 525 | 20240104 | 121000 | 5889796300 | 28350 | 28350 | 28400 | 28350 | 89 |
| 526 | 20240104 | 120900 | 5887269800 | 28350 | 28400 | 28400 | 28350 | 511 |
| 527 | 20240104 | 120800 | 5872762300 | 28400 | 28350 | 28400 | 28350 | 63 |
| 528 | 20240104 | 120700 | 5870974750 | 28350 | 28350 | 28400 | 28350 | 218 |
| 529 | 20240104 | 120600 | 5864793000 | 28350 | 28400 | 28400 | 28350 | 215 |
| 530 | 20240104 | 120500 | 5858690450 | 28350 | 28350 | 28400 | 28350 | 217 |
| 531 | 20240104 | 120400 | 5852537400 | 28350 | 28350 | 28400 | 28350 | 14 |
| 532 | 20240104 | 120300 | 5852140400 | 28350 | 28400 | 28400 | 28350 | 210 |
| 533 | 20240104 | 120200 | 5846179850 | 28400 | 28400 | 28400 | 28350 | 131 |
| 534 | 20240104 | 120100 | 5842463000 | 28400 | 28400 | 28400 | 28350 | 73 |
| 535 | 20240104 | 120000 | 5840389850 | 28400 | 28350 | 28400 | 28350 | 180 |
| 536 | 20240104 | 115900 | 5835281400 | 28400 | 28350 | 28400 | 28350 | 53 |
| 537 | 20240104 | 115800 | 5833776600 | 28350 | 28400 | 28400 | 28350 | 179 |
| 538 | 20240104 | 115700 | 5828701650 | 28400 | 28400 | 28400 | 28350 | 177 |
| 539 | 20240104 | 115600 | 5823675550 | 28400 | 28400 | 28400 | 28350 | 102 |
| 540 | 20240104 | 115500 | 5820782000 | 28350 | 28350 | 28400 | 28350 | 17 |
| 541 | 20240104 | 115400 | 5820299750 | 28400 | 28350 | 28400 | 28350 | 636 |
| 542 | 20240104 | 115300 | 5802263000 | 28350 | 28400 | 28400 | 28350 | 82 |
| 543 | 20240104 | 115200 | 5799937350 | 28400 | 28350 | 28400 | 28350 | 1789 |
| 544 | 20240104 | 115100 | 5749217350 | 28400 | 28400 | 28400 | 28400 | 298 |
| 545 | 20240104 | 115000 | 5740754150 | 28400 | 28350 | 28400 | 28350 | 38 |
| 546 | 20240104 | 114900 | 5739675750 | 28350 | 28400 | 28400 | 28350 | 41 |
| 547 | 20240104 | 114800 | 5738511850 | 28400 | 28400 | 28400 | 28350 | 1527 |
| 548 | 20240104 | 114700 | 5695146200 | 28400 | 28400 | 28400 | 28400 | 17 |
| 549 | 20240104 | 114600 | 5694663400 | 28400 | 28400 | 28400 | 28350 | 1740 |
| 550 | 20240104 | 114500 | 5645299750 | 28400 | 28400 | 28400 | 28350 | 111 |
| 551 | 20240104 | 114400 | 5642147850 | 28400 | 28400 | 28400 | 28350 | 98 |
| 552 | 20240104 | 114300 | 5639364700 | 28400 | 28350 | 28400 | 28350 | 89 |
| 553 | 20240104 | 114200 | 5636837900 | 28350 | 28400 | 28400 | 28350 | 1143 |
| 554 | 20240104 | 114100 | 5604377050 | 28400 | 28400 | 28400 | 28350 | 422 |
| 555 | 20240104 | 114000 | 5592393900 | 28400 | 28350 | 28400 | 28350 | 129 |
| 556 | 20240104 | 113900 | 5588731500 | 28350 | 28400 | 28400 | 28350 | 275 |
| 557 | 20240104 | 113800 | 5580922200 | 28400 | 28350 | 28400 | 28350 | 36 |
| 558 | 20240104 | 113700 | 5579901500 | 28350 | 28350 | 28400 | 28350 | 1311 |
| 559 | 20240104 | 113600 | 5542683100 | 28350 | 28300 | 28350 | 28300 | 1880 |
| 560 | 20240104 | 113500 | 5489389150 | 28300 | 28300 | 28350 | 28300 | 530 |
| 561 | 20240104 | 113400 | 5474388700 | 28300 | 28350 | 28350 | 28300 | 469 |
| 562 | 20240104 | 113300 | 5461115550 | 28300 | 28300 | 28350 | 28300 | 457 |
| 563 | 20240104 | 113200 | 5448176200 | 28350 | 28400 | 28400 | 28300 | 1573 |
| 564 | 20240104 | 113100 | 5403584450 | 28400 | 28400 | 28400 | 28350 | 1274 |
| 565 | 20240104 | 113000 | 5367464950 | 28400 | 28350 | 28400 | 28350 | 134 |
| 566 | 20240104 | 112900 | 5363660350 | 28350 | 28350 | 28400 | 28350 | 268 |
| 567 | 20240104 | 112800 | 5356055300 | 28400 | 28400 | 28400 | 28350 | 65 |
| 568 | 20240104 | 112700 | 5354212250 | 28400 | 28400 | 28400 | 28350 | 129 |
| 569 | 20240104 | 112600 | 5350549100 | 28400 | 28400 | 28400 | 28350 | 327 |
| 570 | 20240104 | 112500 | 5341268350 | 28350 | 28350 | 28350 | 28350 | 314 |
| 571 | 20240104 | 112400 | 5332366450 | 28350 | 28400 | 28400 | 28350 | 947 |
| 572 | 20240104 | 112300 | 5305512750 | 28400 | 28350 | 28400 | 28350 | 28 |
| 573 | 20240104 | 112200 | 5304718650 | 28400 | 28400 | 28400 | 28350 | 52 |
| 574 | 20240104 | 112100 | 5303242500 | 28400 | 28350 | 28400 | 28350 | 158 |
| 575 | 20240104 | 112000 | 5298756750 | 28400 | 28400 | 28400 | 28400 | 27 |
| 576 | 20240104 | 111900 | 5297989950 | 28400 | 28350 | 28400 | 28350 | 26 |
| 577 | 20240104 | 111800 | 5297252450 | 28350 | 28350 | 28400 | 28350 | 246 |
| 578 | 20240104 | 111700 | 5290272250 | 28350 | 28400 | 28400 | 28350 | 716 |
| 579 | 20240104 | 111600 | 5269973550 | 28350 | 28300 | 28350 | 28300 | 1608 |
| 580 | 20240104 | 111500 | 5224389650 | 28350 | 28350 | 28350 | 28300 | 118 |
| 581 | 20240104 | 111400 | 5221044700 | 28350 | 28350 | 28350 | 28300 | 254 |
| 582 | 20240104 | 111300 | 5213855200 | 28300 | 28350 | 28350 | 28300 | 21 |
| 583 | 20240104 | 111200 | 5213260350 | 28350 | 28350 | 28350 | 28300 | 224 |
| 584 | 20240104 | 111100 | 5206914750 | 28350 | 28350 | 28350 | 28300 | 412 |
| 585 | 20240104 | 111000 | 5195253750 | 28300 | 28300 | 28350 | 28300 | 121 |
| 586 | 20240104 | 110900 | 5191828100 | 28350 | 28300 | 28350 | 28300 | 342 |
| 587 | 20240104 | 110800 | 5182142600 | 28350 | 28350 | 28350 | 28300 | 164 |
| 588 | 20240104 | 110700 | 5177494550 | 28400 | 28350 | 28400 | 28350 | 109 |
| 589 | 20240104 | 110600 | 5174404250 | 28300 | 28350 | 28400 | 28300 | 2427 |
| 590 | 20240104 | 110500 | 5105599600 | 28350 | 28450 | 28450 | 28350 | 5007 |
| 591 | 20240104 | 110400 | 4963400300 | 28400 | 28400 | 28450 | 28400 | 1063 |
| 592 | 20240104 | 110300 | 4933211000 | 28400 | 28450 | 28450 | 28400 | 246 |
| 593 | 20240104 | 110200 | 4926213950 | 28450 | 28450 | 28450 | 28450 | 501 |
| 594 | 20240104 | 110100 | 4911960500 | 28450 | 28500 | 28500 | 28450 | 358 |
| 595 | 20240104 | 110000 | 4901772600 | 28450 | 28450 | 28500 | 28450 | 596 |
| 596 | 20240104 | 105900 | 4884810600 | 28450 | 28400 | 28500 | 28400 | 2081 |
| 597 | 20240104 | 105800 | 4825617350 | 28400 | 28450 | 28450 | 28400 | 986 |
| 598 | 20240104 | 105700 | 4797566500 | 28450 | 28450 | 28450 | 28400 | 1856 |
| 599 | 20240104 | 105600 | 4744763850 | 28450 | 28400 | 28450 | 28400 | 206 |
| 600 | 20240104 | 105500 | 4738904250 | 28400 | 28450 | 28450 | 28400 | 54 |
| 601 | 20240104 | 105400 | 4737370500 | 28450 | 28400 | 28450 | 28350 | 1919 |
| 602 | 20240104 | 105300 | 4682877450 | 28350 | 28350 | 28400 | 28350 | 343 |
| 603 | 20240104 | 105200 | 4673150750 | 28350 | 28350 | 28400 | 28350 | 145 |
| 604 | 20240104 | 105100 | 4669035850 | 28350 | 28400 | 28400 | 28350 | 439 |
| 605 | 20240104 | 105000 | 4656585150 | 28400 | 28400 | 28400 | 28350 | 134 |
| 606 | 20240104 | 104900 | 4652780900 | 28400 | 28400 | 28450 | 28400 | 1242 |
| 607 | 20240104 | 104800 | 4617508050 | 28450 | 28350 | 28450 | 28350 | 1142 |
| 608 | 20240104 | 104700 | 4585074900 | 28350 | 28400 | 28400 | 28350 | 48 |
| 609 | 20240104 | 104600 | 4583712150 | 28400 | 28450 | 28450 | 28400 | 1280 |
| 610 | 20240104 | 104500 | 4547359150 | 28400 | 28400 | 28450 | 28400 | 444 |
| 611 | 20240104 | 104400 | 4534744350 | 28400 | 28450 | 28450 | 28400 | 866 |
| 612 | 20240104 | 104300 | 4510148700 | 28450 | 28450 | 28450 | 28400 | 36 |
| 613 | 20240104 | 104200 | 4509125400 | 28450 | 28450 | 28450 | 28400 | 344 |
| 614 | 20240104 | 104100 | 4499348200 | 28450 | 28450 | 28450 | 28400 | 286 |
| 615 | 20240104 | 104000 | 4491212250 | 28450 | 28450 | 28450 | 28400 | 68 |
| 616 | 20240104 | 103900 | 4489280400 | 28450 | 28400 | 28450 | 28350 | 3148 |
| 617 | 20240104 | 103800 | 4399874750 | 28400 | 28350 | 28400 | 28350 | 115 |
| 618 | 20240104 | 103700 | 4396611300 | 28350 | 28350 | 28400 | 28350 | 291 |
| 619 | 20240104 | 103600 | 4388349900 | 28400 | 28400 | 28400 | 28350 | 212 |
| 620 | 20240104 | 103500 | 4382332650 | 28350 | 28400 | 28400 | 28350 | 2983 |
| 621 | 20240104 | 103400 | 4297761250 | 28400 | 28400 | 28400 | 28350 | 203 |
| 622 | 20240104 | 103300 | 4292003550 | 28400 | 28400 | 28400 | 28350 | 282 |
| 623 | 20240104 | 103200 | 4283995750 | 28400 | 28350 | 28400 | 28350 | 426 |
| 624 | 20240104 | 103100 | 4271899900 | 28350 | 28450 | 28450 | 28350 | 4289 |
| 625 | 20240104 | 103000 | 4150092300 | 28450 | 28450 | 28450 | 28400 | 290 |
| 626 | 20240104 | 102900 | 4141850050 | 28450 | 28450 | 28450 | 28450 | 51 |
| 627 | 20240104 | 102800 | 4140399100 | 28450 | 28450 | 28450 | 28400 | 149 |
| 628 | 20240104 | 102700 | 4136167400 | 28450 | 28450 | 28450 | 28400 | 212 |
| 629 | 20240104 | 102600 | 4130139150 | 28450 | 28450 | 28450 | 28400 | 638 |
| 630 | 20240104 | 102500 | 4111993750 | 28400 | 28450 | 28450 | 28400 | 79 |
| 631 | 20240104 | 102400 | 4109749750 | 28400 | 28350 | 28400 | 28350 | 896 |
| 632 | 20240104 | 102300 | 4084304750 | 28400 | 28400 | 28400 | 28350 | 320 |
| 633 | 20240104 | 102200 | 4075216950 | 28400 | 28400 | 28450 | 28400 | 1470 |
| 634 | 20240104 | 102100 | 4033467800 | 28400 | 28400 | 28400 | 28350 | 328 |
| 635 | 20240104 | 102000 | 4024163350 | 28350 | 28400 | 28450 | 28350 | 1741 |
| 636 | 20240104 | 101900 | 3974719800 | 28400 | 28400 | 28450 | 28400 | 299 |
| 637 | 20240104 | 101800 | 3966227300 | 28450 | 28400 | 28450 | 28400 | 399 |
| 638 | 20240104 | 101700 | 3954888750 | 28400 | 28400 | 28450 | 28400 | 703 |
| 639 | 20240104 | 101600 | 3934923500 | 28400 | 28400 | 28450 | 28400 | 270 |
| 640 | 20240104 | 101500 | 3927248350 | 28450 | 28450 | 28450 | 28450 | 1160 |
| 641 | 20240104 | 101400 | 3894246350 | 28500 | 28450 | 28500 | 28450 | 1031 |
| 642 | 20240104 | 101300 | 3864914000 | 28450 | 28500 | 28500 | 28450 | 619 |
| 643 | 20240104 | 101200 | 3847303300 | 28500 | 28450 | 28500 | 28400 | 236 |
| 644 | 20240104 | 101100 | 3840584050 | 28500 | 28450 | 28550 | 28400 | 11318 |
| 645 | 20240104 | 101000 | 3518081550 | 28450 | 28500 | 28500 | 28450 | 446 |
| 646 | 20240104 | 100900 | 3505392700 | 28500 | 28550 | 28600 | 28500 | 4032 |
| 647 | 20240104 | 100800 | 3390463950 | 28550 | 28550 | 28600 | 28500 | 5200 |
| 648 | 20240104 | 100700 | 3241991550 | 28600 | 28550 | 28600 | 28550 | 604 |
| 649 | 20240104 | 100600 | 3224740100 | 28600 | 28550 | 28600 | 28550 | 1011 |
| 650 | 20240104 | 100500 | 3195863200 | 28600 | 28550 | 28600 | 28500 | 2265 |
| 651 | 20240104 | 100400 | 3131193100 | 28550 | 28600 | 28600 | 28550 | 1658 |
| 652 | 20240104 | 100300 | 3083856200 | 28600 | 28600 | 28600 | 28550 | 811 |
| 653 | 20240104 | 100200 | 3060663550 | 28600 | 28600 | 28600 | 28550 | 558 |
| 654 | 20240104 | 100100 | 3044709050 | 28550 | 28600 | 28600 | 28550 | 482 |
| 655 | 20240104 | 100000 | 3030930950 | 28600 | 28550 | 28600 | 28500 | 1844 |
| 656 | 20240104 | 095900 | 2978266400 | 28550 | 28550 | 28550 | 28500 | 4648 |
| 657 | 20240104 | 095800 | 2845579950 | 28550 | 28550 | 28550 | 28500 | 511 |
| 658 | 20240104 | 095700 | 2830993350 | 28550 | 28450 | 28550 | 28450 | 9595 |
| 659 | 20240104 | 095600 | 2557532850 | 28500 | 28450 | 28500 | 28450 | 200 |
| 660 | 20240104 | 095500 | 2551839000 | 28500 | 28500 | 28500 | 28450 | 155 |
| 661 | 20240104 | 095400 | 2547423300 | 28500 | 28400 | 28500 | 28400 | 297 |
| 662 | 20240104 | 095300 | 2538971950 | 28500 | 28500 | 28500 | 28450 | 934 |
| 663 | 20240104 | 095200 | 2512392250 | 28500 | 28500 | 28500 | 28450 | 401 |
| 664 | 20240104 | 095100 | 2500975800 | 28500 | 28450 | 28500 | 28450 | 747 |
| 665 | 20240104 | 095000 | 2479720400 | 28450 | 28400 | 28450 | 28400 | 588 |
| 666 | 20240104 | 094900 | 2463009050 | 28450 | 28500 | 28500 | 28400 | 872 |
| 667 | 20240104 | 094800 | 2438205250 | 28500 | 28450 | 28500 | 28400 | 549 |
| 668 | 20240104 | 094700 | 2422579100 | 28450 | 28500 | 28500 | 28450 | 313 |
| 669 | 20240104 | 094600 | 2413671250 | 28450 | 28500 | 28500 | 28400 | 383 |
| 670 | 20240104 | 094500 | 2402779200 | 28500 | 28500 | 28500 | 28450 | 1040 |
| 671 | 20240104 | 094400 | 2373173300 | 28500 | 28500 | 28500 | 28450 | 261 |
| 672 | 20240104 | 094300 | 2365739950 | 28450 | 28500 | 28500 | 28450 | 891 |
| 673 | 20240104 | 094200 | 2340384500 | 28450 | 28450 | 28500 | 28450 | 2546 |
| 674 | 20240104 | 094100 | 2267924900 | 28500 | 28400 | 28500 | 28400 | 869 |
| 675 | 20240104 | 094000 | 2243189550 | 28450 | 28400 | 28450 | 28400 | 449 |
| 676 | 20240104 | 093900 | 2230425350 | 28400 | 28400 | 28450 | 28350 | 2181 |
| 677 | 20240104 | 093800 | 2168513100 | 28400 | 28400 | 28400 | 28300 | 3069 |
| 678 | 20240104 | 093700 | 2081500350 | 28400 | 28350 | 28400 | 28350 | 239 |
| 679 | 20240104 | 093600 | 2074718950 | 28350 | 28400 | 28400 | 28350 | 261 |
| 680 | 20240104 | 093500 | 2067308300 | 28400 | 28400 | 28450 | 28400 | 559 |
| 681 | 20240104 | 093400 | 2051432550 | 28400 | 28350 | 28450 | 28350 | 1342 |
| 682 | 20240104 | 093300 | 2013311950 | 28350 | 28250 | 28400 | 28250 | 2696 |
| 683 | 20240104 | 093200 | 1936946200 | 28250 | 28300 | 28300 | 28250 | 1315 |
| 684 | 20240104 | 093100 | 1899787150 | 28300 | 28300 | 28300 | 28250 | 281 |
| 685 | 20240104 | 093000 | 1891838450 | 28300 | 28300 | 28300 | 28250 | 434 |
| 686 | 20240104 | 092900 | 1879567100 | 28300 | 28300 | 28300 | 28250 | 760 |
| 687 | 20240104 | 092800 | 1858076150 | 28300 | 28350 | 28350 | 28250 | 1721 |
| 688 | 20240104 | 092700 | 1809388550 | 28350 | 28350 | 28350 | 28300 | 2140 |
| 689 | 20240104 | 092600 | 1748799300 | 28350 | 28400 | 28400 | 28300 | 2779 |
| 690 | 20240104 | 092500 | 1670013200 | 28400 | 28500 | 28500 | 28400 | 1261 |
| 691 | 20240104 | 092400 | 1634169900 | 28450 | 28400 | 28500 | 28400 | 684 |
| 692 | 20240104 | 092300 | 1614690200 | 28400 | 28450 | 28500 | 28400 | 841 |
| 693 | 20240104 | 092200 | 1590756450 | 28500 | 28450 | 28500 | 28400 | 907 |
| 694 | 20240104 | 092100 | 1564952900 | 28450 | 28400 | 28450 | 28350 | 448 |
| 695 | 20240104 | 092000 | 1552225050 | 28400 | 28450 | 28450 | 28400 | 1062 |
| 696 | 20240104 | 091900 | 1522062500 | 28450 | 28400 | 28450 | 28400 | 326 |
| 697 | 20240104 | 091800 | 1512801050 | 28450 | 28450 | 28500 | 28350 | 270 |
| 698 | 20240104 | 091700 | 1505120350 | 28400 | 28450 | 28500 | 28400 | 1243 |
| 699 | 20240104 | 091600 | 1469768100 | 28450 | 28400 | 28450 | 28400 | 1685 |
| 700 | 20240104 | 091500 | 1421893500 | 28400 | 28450 | 28450 | 28300 | 5544 |
| 701 | 20240104 | 091400 | 1264582050 | 28450 | 28500 | 28500 | 28400 | 1093 |
| 702 | 20240104 | 091300 | 1233494200 | 28500 | 28550 | 28550 | 28450 | 3509 |
| 703 | 20240104 | 091200 | 1133491300 | 28550 | 28550 | 28600 | 28550 | 1556 |
| 704 | 20240104 | 091100 | 1089060050 | 28550 | 28550 | 28600 | 28550 | 1815 |
| 705 | 20240104 | 091000 | 1037205950 | 28600 | 28600 | 28600 | 28550 | 1080 |
| 706 | 20240104 | 090900 | 1006351050 | 28500 | 28450 | 28550 | 28450 | 3855 |
| 707 | 20240104 | 090800 | 896394900 | 28500 | 28500 | 28500 | 28450 | 858 |
| 708 | 20240104 | 090700 | 871959650 | 28500 | 28500 | 28550 | 28450 | 2144 |
| 709 | 20240104 | 090600 | 810858100 | 28500 | 28600 | 28600 | 28450 | 7102 |
| 710 | 20240104 | 090500 | 608355900 | 28600 | 28450 | 28600 | 28450 | 8481 |
| 711 | 20240104 | 090400 | 366353550 | 28450 | 28400 | 28450 | 28350 | 4035 |
| 712 | 20240104 | 090300 | 251615800 | 28350 | 28250 | 28350 | 28250 | 646 |
| 713 | 20240104 | 090200 | 233327150 | 28250 | 28300 | 28300 | 28200 | 2516 |
| 714 | 20240104 | 090100 | 162211900 | 28300 | 28250 | 28300 | 28250 | 1614 |
| 715 | 20240104 | 090000 | 116602200 | 28300 | 28350 | 28350 | 28250 | 3541 |