37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 15392 |
| 3 | 20240401 | 202300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240401 | 202200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240401 | 202100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240401 | 202000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240401 | 201900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240401 | 201800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240401 | 201700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240401 | 201600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240401 | 201500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240401 | 201400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240401 | 201300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240401 | 201200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240401 | 201100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240401 | 201000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240401 | 200900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240401 | 200800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240401 | 200700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240401 | 200600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240401 | 200500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240401 | 200400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240401 | 200300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240401 | 200200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240401 | 200100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240401 | 200000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240401 | 195900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240401 | 195800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240401 | 195700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240401 | 195600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240401 | 195500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240401 | 195400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 15392 |
| 33 | 20240401 | 195300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240401 | 195200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240401 | 195100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240401 | 195000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240401 | 194900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240401 | 194800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240401 | 194700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240401 | 194600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240401 | 194500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240401 | 194400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240401 | 194300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240401 | 194200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240401 | 194100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240401 | 194000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240401 | 193900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240401 | 193800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240401 | 193700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240401 | 193600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240401 | 193500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240401 | 193400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240401 | 193300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240401 | 193200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240401 | 193100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240401 | 193000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240401 | 192900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240401 | 192800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240401 | 192700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240401 | 192600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240401 | 192500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240401 | 192400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 15392 |
| 63 | 20240401 | 192300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240401 | 192200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240401 | 192100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240401 | 192000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240401 | 191900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240401 | 191800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240401 | 191700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240401 | 191600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240401 | 191500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240401 | 191400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240401 | 191300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240401 | 191200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240401 | 191100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240401 | 191000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240401 | 190900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240401 | 190800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240401 | 190700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240401 | 190600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240401 | 190500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240401 | 190400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240401 | 190300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240401 | 190200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240401 | 190100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240401 | 190000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240401 | 185900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240401 | 185800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240401 | 185700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240401 | 185600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240401 | 185500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240401 | 185400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 15392 |
| 93 | 20240401 | 185300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240401 | 185200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240401 | 185100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240401 | 185000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240401 | 184900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240401 | 184800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240401 | 184700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240401 | 184600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240401 | 184500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240401 | 184400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240401 | 184300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240401 | 184200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240401 | 184100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240401 | 184000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240401 | 183900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240401 | 183800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240401 | 183700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240401 | 183600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240401 | 183500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240401 | 183400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240401 | 183300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240401 | 183200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240401 | 183100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240401 | 183000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240401 | 182900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240401 | 182800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240401 | 182700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240401 | 182600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240401 | 182500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240401 | 182400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 15392 |
| 123 | 20240401 | 182300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240401 | 182200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240401 | 182100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240401 | 182000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240401 | 181900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240401 | 181800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240401 | 181700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240401 | 181600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240401 | 181500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240401 | 181400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240401 | 181300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240401 | 181200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240401 | 181100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240401 | 181000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240401 | 180900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240401 | 180800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240401 | 180700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240401 | 180600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240401 | 180500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240401 | 180400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240401 | 180300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240401 | 180200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240401 | 180100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240401 | 180000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240401 | 175900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240401 | 175800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240401 | 175700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240401 | 175600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240401 | 175500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240401 | 175400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 15392 |
| 153 | 20240401 | 175300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240401 | 175200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240401 | 175100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240401 | 175000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240401 | 174900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240401 | 174800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240401 | 174700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240401 | 174600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240401 | 174500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240401 | 174400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240401 | 174300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240401 | 174200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240401 | 174100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240401 | 174000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240401 | 173900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240401 | 173800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240401 | 173700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240401 | 173600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240401 | 173500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240401 | 173400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240401 | 173300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240401 | 173200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240401 | 173100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240401 | 173000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240401 | 172900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240401 | 172800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240401 | 172700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240401 | 172600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240401 | 172500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240401 | 172400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 15392 |
| 183 | 20240401 | 172300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240401 | 172200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240401 | 172100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240401 | 172000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240401 | 171900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240401 | 171800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240401 | 171700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240401 | 171600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240401 | 171500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240401 | 171400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240401 | 171300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240401 | 171200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240401 | 171100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240401 | 171000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240401 | 170900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240401 | 170800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240401 | 170700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240401 | 170600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240401 | 170500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240401 | 170400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240401 | 170300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240401 | 170200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240401 | 170100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240401 | 170000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240401 | 165900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240401 | 165800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240401 | 165700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240401 | 165600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240401 | 165500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240401 | 165400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 15392 |
| 213 | 20240401 | 165300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240401 | 165200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240401 | 165100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240401 | 165000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240401 | 164900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240401 | 164800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240401 | 164700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240401 | 164600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240401 | 164500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240401 | 164400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240401 | 164300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240401 | 164200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240401 | 164100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240401 | 164000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240401 | 163900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240401 | 163800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240401 | 163700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240401 | 163600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240401 | 163500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240401 | 163400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240401 | 163300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240401 | 163200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240401 | 163100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240401 | 163000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240401 | 162900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240401 | 162800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240401 | 162700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240401 | 162600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240401 | 162500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240401 | 162400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 15392 |
| 243 | 20240401 | 162300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240401 | 162200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240401 | 162100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240401 | 162000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240401 | 161900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240401 | 161800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240401 | 161700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240401 | 161600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240401 | 161500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240401 | 161400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240401 | 161300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240401 | 161200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240401 | 161100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240401 | 161000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240401 | 160900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240401 | 160800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240401 | 160700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240401 | 160600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240401 | 160500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240401 | 160400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240401 | 160300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240401 | 160200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240401 | 160100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240401 | 160000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240401 | 155900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240401 | 155800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240401 | 155700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240401 | 155600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240401 | 155500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240401 | 155400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 15392 |
| 273 | 20240401 | 155300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240401 | 155200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240401 | 155100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240401 | 155000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240401 | 154900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240401 | 154800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240401 | 154700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240401 | 154600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240401 | 154500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240401 | 154400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240401 | 154300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240401 | 154200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240401 | 154100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240401 | 154000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240401 | 153900 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240401 | 153800 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240401 | 153700 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240401 | 153600 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240401 | 153500 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240401 | 153400 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240401 | 153300 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240401 | 153200 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20240401 | 153100 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20240401 | 153000 | 10694301850 | 26000 | 26000 | 26000 | 26000 | 15392 |
| 297 | 20240401 | 152900 | 10294109850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20240401 | 152800 | 10294109850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20240401 | 152700 | 10294109850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20240401 | 152600 | 10294109850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20240401 | 152500 | 10294109850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20240401 | 152400 | 10294109850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 303 | 20240401 | 152300 | 10294109850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20240401 | 152200 | 10294109850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20240401 | 152100 | 10294109850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20240401 | 152000 | 10294109850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20240401 | 151900 | 10294109850 | 25850 | 25900 | 25950 | 25850 | 738 |
| 308 | 20240401 | 151800 | 10274976900 | 25950 | 25900 | 25950 | 25900 | 718 |
| 309 | 20240401 | 151700 | 10256380550 | 25900 | 25950 | 25950 | 25900 | 593 |
| 310 | 20240401 | 151600 | 10240998250 | 25950 | 25950 | 25950 | 25900 | 227 |
| 311 | 20240401 | 151500 | 10235116150 | 25900 | 25900 | 25950 | 25900 | 3008 |
| 312 | 20240401 | 151400 | 10157076850 | 25950 | 25900 | 25950 | 25900 | 578 |
| 313 | 20240401 | 151300 | 10142103800 | 25950 | 25950 | 25950 | 25900 | 425 |
| 314 | 20240401 | 151200 | 10131076500 | 25950 | 25950 | 26000 | 25900 | 2360 |
| 315 | 20240401 | 151100 | 10069843600 | 26000 | 25950 | 26000 | 25950 | 6017 |
| 316 | 20240401 | 151000 | 9913702350 | 25950 | 25900 | 25950 | 25900 | 3181 |
| 317 | 20240401 | 150900 | 9831185100 | 25900 | 25850 | 25950 | 25850 | 1432 |
| 318 | 20240401 | 150800 | 9794097000 | 25850 | 25850 | 25900 | 25850 | 3141 |
| 319 | 20240401 | 150700 | 9712851900 | 25850 | 25850 | 25900 | 25850 | 89 |
| 320 | 20240401 | 150600 | 9710551150 | 25850 | 25850 | 25900 | 25850 | 147 |
| 321 | 20240401 | 150500 | 9706748000 | 25900 | 25950 | 25950 | 25900 | 1239 |
| 322 | 20240401 | 150400 | 9674657400 | 25950 | 25950 | 25950 | 25900 | 218 |
| 323 | 20240401 | 150300 | 9669008800 | 25900 | 25850 | 25950 | 25850 | 5092 |
| 324 | 20240401 | 150200 | 9537126350 | 25850 | 25800 | 25900 | 25800 | 1082 |
| 325 | 20240401 | 150100 | 9509157650 | 25800 | 25900 | 25900 | 25800 | 74 |
| 326 | 20240401 | 150000 | 9507247850 | 25900 | 25850 | 25900 | 25800 | 756 |
| 327 | 20240401 | 145900 | 9487704050 | 25900 | 25850 | 25900 | 25850 | 394 |
| 328 | 20240401 | 145800 | 9477509800 | 25850 | 25850 | 25900 | 25850 | 508 |
| 329 | 20240401 | 145700 | 9464374500 | 25900 | 25900 | 25900 | 25800 | 266 |
| 330 | 20240401 | 145600 | 9457491300 | 25800 | 25850 | 25900 | 25800 | 775 |
| 331 | 20240401 | 145500 | 9437459200 | 25850 | 25850 | 25850 | 25800 | 521 |
| 332 | 20240401 | 145400 | 9424001700 | 25850 | 25850 | 25900 | 25800 | 1427 |
| 333 | 20240401 | 145300 | 9387107150 | 25850 | 25900 | 25900 | 25850 | 588 |
| 334 | 20240401 | 145200 | 9371899400 | 25900 | 25900 | 25900 | 25850 | 1113 |
| 335 | 20240401 | 145100 | 9343083100 | 25900 | 25900 | 25900 | 25850 | 400 |
| 336 | 20240401 | 145000 | 9332724800 | 25900 | 25900 | 25900 | 25850 | 579 |
| 337 | 20240401 | 144900 | 9317747550 | 25900 | 25900 | 25900 | 25850 | 552 |
| 338 | 20240401 | 144800 | 9303464900 | 25900 | 25900 | 25900 | 25850 | 418 |
| 339 | 20240401 | 144700 | 9292643700 | 25900 | 25850 | 25900 | 25850 | 799 |
| 340 | 20240401 | 144600 | 9271982300 | 25850 | 25800 | 25900 | 25800 | 816 |
| 341 | 20240401 | 144500 | 9250896700 | 25900 | 25850 | 25900 | 25850 | 2202 |
| 342 | 20240401 | 144400 | 9193962800 | 25850 | 25800 | 25850 | 25800 | 389 |
| 343 | 20240401 | 144300 | 9183918250 | 25850 | 25800 | 25850 | 25800 | 324 |
| 344 | 20240401 | 144200 | 9175550850 | 25800 | 25800 | 25800 | 25750 | 1033 |
| 345 | 20240401 | 144100 | 9148911600 | 25800 | 25850 | 25850 | 25800 | 594 |
| 346 | 20240401 | 144000 | 9133576050 | 25850 | 25850 | 25850 | 25800 | 194 |
| 347 | 20240401 | 143900 | 9128562550 | 25850 | 25850 | 25850 | 25800 | 647 |
| 348 | 20240401 | 143800 | 9111850700 | 25850 | 25900 | 25900 | 25800 | 1297 |
| 349 | 20240401 | 143700 | 9078332850 | 25900 | 25900 | 25900 | 25850 | 187 |
| 350 | 20240401 | 143600 | 9073490500 | 25900 | 25900 | 25900 | 25850 | 1328 |
| 351 | 20240401 | 143500 | 9039145000 | 25900 | 25950 | 25950 | 25900 | 727 |
| 352 | 20240401 | 143400 | 9020310900 | 25950 | 25900 | 25950 | 25850 | 5118 |
| 353 | 20240401 | 143300 | 8887744350 | 25850 | 25900 | 25900 | 25850 | 725 |
| 354 | 20240401 | 143200 | 8868988050 | 25900 | 25900 | 25900 | 25850 | 382 |
| 355 | 20240401 | 143100 | 8859104500 | 25850 | 25900 | 25900 | 25850 | 276 |
| 356 | 20240401 | 143000 | 8851959950 | 25900 | 25850 | 25900 | 25850 | 705 |
| 357 | 20240401 | 142900 | 8833713950 | 25850 | 25800 | 25900 | 25800 | 2116 |
| 358 | 20240401 | 142800 | 8779018800 | 25850 | 25850 | 25850 | 25850 | 322 |
| 359 | 20240401 | 142700 | 8770695100 | 25850 | 25850 | 25850 | 25800 | 475 |
| 360 | 20240401 | 142600 | 8758428150 | 25850 | 25850 | 25850 | 25750 | 246 |
| 361 | 20240401 | 142500 | 8752072550 | 25850 | 25850 | 25850 | 25800 | 413 |
| 362 | 20240401 | 142400 | 8741408500 | 25850 | 25750 | 25850 | 25750 | 1929 |
| 363 | 20240401 | 142300 | 8691665700 | 25800 | 25750 | 25800 | 25750 | 318 |
| 364 | 20240401 | 142200 | 8683466700 | 25800 | 25800 | 25800 | 25750 | 469 |
| 365 | 20240401 | 142100 | 8671382100 | 25800 | 25750 | 25800 | 25750 | 532 |
| 366 | 20240401 | 142000 | 8657671200 | 25750 | 25800 | 25800 | 25750 | 748 |
| 367 | 20240401 | 141900 | 8638381450 | 25800 | 25800 | 25800 | 25750 | 396 |
| 368 | 20240401 | 141800 | 8628175800 | 25800 | 25750 | 25800 | 25750 | 359 |
| 369 | 20240401 | 141700 | 8618924050 | 25800 | 25750 | 25800 | 25750 | 264 |
| 370 | 20240401 | 141600 | 8612119950 | 25750 | 25750 | 25800 | 25750 | 284 |
| 371 | 20240401 | 141500 | 8604804000 | 25800 | 25800 | 25800 | 25750 | 465 |
| 372 | 20240401 | 141400 | 8592822450 | 25800 | 25800 | 25800 | 25750 | 74 |
| 373 | 20240401 | 141300 | 8590915250 | 25800 | 25800 | 25800 | 25750 | 280 |
| 374 | 20240401 | 141200 | 8583701800 | 25800 | 25800 | 25800 | 25750 | 308 |
| 375 | 20240401 | 141100 | 8575762100 | 25750 | 25800 | 25800 | 25750 | 260 |
| 376 | 20240401 | 141000 | 8569063750 | 25750 | 25750 | 25800 | 25750 | 485 |
| 377 | 20240401 | 140900 | 8556571350 | 25800 | 25800 | 25800 | 25800 | 159 |
| 378 | 20240401 | 140800 | 8552469150 | 25750 | 25750 | 25850 | 25750 | 1220 |
| 379 | 20240401 | 140700 | 8520997150 | 25750 | 25700 | 25750 | 25700 | 302 |
| 380 | 20240401 | 140600 | 8513231200 | 25750 | 25750 | 25750 | 25700 | 463 |
| 381 | 20240401 | 140500 | 8501309150 | 25700 | 25800 | 25800 | 25700 | 482 |
| 382 | 20240401 | 140400 | 8488901000 | 25800 | 25700 | 25800 | 25700 | 375 |
| 383 | 20240401 | 140300 | 8479257300 | 25750 | 25750 | 25800 | 25750 | 141 |
| 384 | 20240401 | 140200 | 8475624850 | 25750 | 25750 | 25750 | 25700 | 493 |
| 385 | 20240401 | 140100 | 8462942400 | 25750 | 25750 | 25750 | 25700 | 477 |
| 386 | 20240401 | 140000 | 8450669300 | 25750 | 25700 | 25750 | 25700 | 223 |
| 387 | 20240401 | 135900 | 8444930450 | 25750 | 25700 | 25750 | 25700 | 264 |
| 388 | 20240401 | 135800 | 8438142150 | 25750 | 25700 | 25750 | 25650 | 402 |
| 389 | 20240401 | 135700 | 8427807400 | 25750 | 25750 | 25750 | 25750 | 136 |
| 390 | 20240401 | 135600 | 8424305400 | 25750 | 25750 | 25750 | 25650 | 652 |
| 391 | 20240401 | 135500 | 8407531900 | 25700 | 25750 | 25750 | 25700 | 186 |
| 392 | 20240401 | 135400 | 8402745000 | 25650 | 25700 | 25750 | 25650 | 478 |
| 393 | 20240401 | 135300 | 8390465550 | 25700 | 25650 | 25750 | 25650 | 323 |
| 394 | 20240401 | 135200 | 8382172150 | 25650 | 25750 | 25800 | 25650 | 2480 |
| 395 | 20240401 | 135100 | 8318512800 | 25700 | 25750 | 25800 | 25700 | 3654 |
| 396 | 20240401 | 135000 | 8224522650 | 25800 | 25800 | 25800 | 25700 | 679 |
| 397 | 20240401 | 134900 | 8207048400 | 25800 | 25800 | 25800 | 25800 | 68 |
| 398 | 20240401 | 134800 | 8205294000 | 25800 | 25800 | 25800 | 25700 | 364 |
| 399 | 20240401 | 134700 | 8195920000 | 25750 | 25750 | 25750 | 25700 | 279 |
| 400 | 20240401 | 134600 | 8188745450 | 25750 | 25750 | 25800 | 25700 | 1163 |
| 401 | 20240401 | 134500 | 8158842050 | 25800 | 25800 | 25800 | 25750 | 356 |
| 402 | 20240401 | 134400 | 8149667450 | 25800 | 25800 | 25800 | 25700 | 334 |
| 403 | 20240401 | 134300 | 8141062900 | 25800 | 25800 | 25800 | 25750 | 68 |
| 404 | 20240401 | 134200 | 8139309350 | 25700 | 25800 | 25800 | 25700 | 343 |
| 405 | 20240401 | 134100 | 8130481750 | 25800 | 25800 | 25800 | 25750 | 186 |
| 406 | 20240401 | 134000 | 8125689200 | 25750 | 25750 | 25750 | 25750 | 376 |
| 407 | 20240401 | 133900 | 8116007200 | 25750 | 25800 | 25800 | 25700 | 1727 |
| 408 | 20240401 | 133800 | 8071560550 | 25800 | 25800 | 25800 | 25800 | 66 |
| 409 | 20240401 | 133700 | 8069857750 | 25750 | 25750 | 25800 | 25750 | 322 |
| 410 | 20240401 | 133600 | 8061562250 | 25750 | 25800 | 25800 | 25750 | 713 |
| 411 | 20240401 | 133500 | 8043195700 | 25800 | 25800 | 25800 | 25750 | 75 |
| 412 | 20240401 | 133400 | 8041260800 | 25800 | 25800 | 25800 | 25750 | 288 |
| 413 | 20240401 | 133300 | 8033840100 | 25800 | 25800 | 25800 | 25750 | 627 |
| 414 | 20240401 | 133200 | 8017674050 | 25800 | 25750 | 25800 | 25750 | 89 |
| 415 | 20240401 | 133100 | 8015378300 | 25800 | 25750 | 25800 | 25700 | 1391 |
| 416 | 20240401 | 133000 | 7979560800 | 25750 | 25750 | 25750 | 25700 | 324 |
| 417 | 20240401 | 132900 | 7971227600 | 25750 | 25800 | 25800 | 25750 | 388 |
| 418 | 20240401 | 132800 | 7961228000 | 25750 | 25750 | 25800 | 25700 | 339 |
| 419 | 20240401 | 132700 | 7952503350 | 25800 | 25750 | 25800 | 25700 | 409 |
| 420 | 20240401 | 132600 | 7941977800 | 25750 | 25750 | 25750 | 25700 | 132 |
| 421 | 20240401 | 132500 | 7938582550 | 25750 | 25800 | 25800 | 25700 | 2332 |
| 422 | 20240401 | 132400 | 7878483650 | 25800 | 25800 | 25800 | 25800 | 539 |
| 423 | 20240401 | 132300 | 7864577450 | 25750 | 25800 | 25800 | 25750 | 280 |
| 424 | 20240401 | 132200 | 7857364100 | 25750 | 25800 | 25800 | 25750 | 449 |
| 425 | 20240401 | 132100 | 7845798100 | 25800 | 25750 | 25800 | 25750 | 385 |
| 426 | 20240401 | 132000 | 7835874900 | 25750 | 25850 | 25850 | 25750 | 203 |
| 427 | 20240401 | 131900 | 7830644150 | 25850 | 25800 | 25850 | 25800 | 341 |
| 428 | 20240401 | 131800 | 7821845850 | 25800 | 25850 | 25850 | 25800 | 553 |
| 429 | 20240401 | 131700 | 7807571400 | 25850 | 25850 | 25850 | 25800 | 1173 |
| 430 | 20240401 | 131600 | 7777306850 | 25850 | 25800 | 25850 | 25800 | 291 |
| 431 | 20240401 | 131500 | 7769795150 | 25850 | 25850 | 25850 | 25850 | 229 |
| 432 | 20240401 | 131400 | 7763875500 | 25850 | 25850 | 25850 | 25800 | 253 |
| 433 | 20240401 | 131300 | 7757345100 | 25850 | 25900 | 25900 | 25850 | 162 |
| 434 | 20240401 | 131200 | 7753152700 | 25900 | 25850 | 25900 | 25850 | 342 |
| 435 | 20240401 | 131100 | 7744306300 | 25900 | 25900 | 25900 | 25850 | 250 |
| 436 | 20240401 | 131000 | 7737841300 | 25900 | 25900 | 25900 | 25850 | 245 |
| 437 | 20240401 | 130900 | 7731505500 | 25900 | 25800 | 25900 | 25800 | 1549 |
| 438 | 20240401 | 130800 | 7691468200 | 25900 | 25900 | 25900 | 25800 | 223 |
| 439 | 20240401 | 130700 | 7685703800 | 25900 | 25850 | 25900 | 25800 | 2719 |
| 440 | 20240401 | 130600 | 7615438500 | 25850 | 25850 | 25850 | 25800 | 147 |
| 441 | 20240401 | 130500 | 7611638650 | 25850 | 25800 | 25850 | 25800 | 317 |
| 442 | 20240401 | 130400 | 7603459750 | 25800 | 25850 | 25850 | 25800 | 513 |
| 443 | 20240401 | 130300 | 7590224000 | 25850 | 25850 | 25850 | 25800 | 970 |
| 444 | 20240401 | 130200 | 7565185350 | 25850 | 25850 | 25850 | 25800 | 733 |
| 445 | 20240401 | 130100 | 7546272650 | 25850 | 25850 | 25850 | 25800 | 464 |
| 446 | 20240401 | 130000 | 7534287950 | 25850 | 25850 | 25850 | 25800 | 91 |
| 447 | 20240401 | 125900 | 7531935650 | 25850 | 25850 | 25850 | 25800 | 334 |
| 448 | 20240401 | 125800 | 7523312250 | 25850 | 25850 | 25850 | 25800 | 370 |
| 449 | 20240401 | 125700 | 7513752100 | 25850 | 25850 | 25850 | 25800 | 686 |
| 450 | 20240401 | 125600 | 7496047000 | 25800 | 25800 | 25850 | 25800 | 219 |
| 451 | 20240401 | 125500 | 7490395650 | 25800 | 25850 | 25850 | 25800 | 51 |
| 452 | 20240401 | 125400 | 7489078200 | 25850 | 25850 | 25850 | 25800 | 488 |
| 453 | 20240401 | 125300 | 7476478600 | 25850 | 25800 | 25850 | 25800 | 66 |
| 454 | 20240401 | 125200 | 7474775250 | 25850 | 25850 | 25850 | 25800 | 577 |
| 455 | 20240401 | 125100 | 7459874150 | 25850 | 25800 | 25850 | 25800 | 377 |
| 456 | 20240401 | 125000 | 7450141900 | 25850 | 25850 | 25850 | 25800 | 422 |
| 457 | 20240401 | 124900 | 7439237100 | 25850 | 25850 | 25850 | 25800 | 204 |
| 458 | 20240401 | 124800 | 7433965600 | 25850 | 25850 | 25850 | 25800 | 180 |
| 459 | 20240401 | 124700 | 7429312700 | 25850 | 25800 | 25850 | 25800 | 26 |
| 460 | 20240401 | 124600 | 7428641850 | 25850 | 25850 | 25850 | 25850 | 72 |
| 461 | 20240401 | 124500 | 7426780650 | 25850 | 25850 | 25850 | 25800 | 219 |
| 462 | 20240401 | 124400 | 7421120550 | 25850 | 25850 | 25850 | 25850 | 101 |
| 463 | 20240401 | 124300 | 7418509700 | 25800 | 25850 | 25850 | 25800 | 171 |
| 464 | 20240401 | 124200 | 7414096350 | 25850 | 25800 | 25850 | 25800 | 144 |
| 465 | 20240401 | 124100 | 7410374950 | 25850 | 25800 | 25850 | 25800 | 99 |
| 466 | 20240401 | 124000 | 7407820650 | 25800 | 25850 | 25850 | 25800 | 335 |
| 467 | 20240401 | 123900 | 7399175900 | 25850 | 25850 | 25850 | 25800 | 144 |
| 468 | 20240401 | 123800 | 7395454550 | 25800 | 25800 | 25850 | 25800 | 184 |
| 469 | 20240401 | 123700 | 7390707250 | 25850 | 25850 | 25850 | 25800 | 469 |
| 470 | 20240401 | 123600 | 7378593600 | 25850 | 25750 | 25850 | 25750 | 2161 |
| 471 | 20240401 | 123500 | 7322835850 | 25750 | 25800 | 25800 | 25750 | 275 |
| 472 | 20240401 | 123400 | 7315749500 | 25800 | 25800 | 25800 | 25800 | 43 |
| 473 | 20240401 | 123300 | 7314640100 | 25800 | 25750 | 25800 | 25750 | 133 |
| 474 | 20240401 | 123200 | 7311209050 | 25750 | 25750 | 25800 | 25750 | 720 |
| 475 | 20240401 | 123100 | 7292668350 | 25750 | 25800 | 25800 | 25750 | 241 |
| 476 | 20240401 | 123000 | 7286458550 | 25800 | 25750 | 25800 | 25750 | 441 |
| 477 | 20240401 | 122900 | 7275098950 | 25750 | 25750 | 25800 | 25750 | 91 |
| 478 | 20240401 | 122800 | 7272754100 | 25750 | 25800 | 25800 | 25750 | 244 |
| 479 | 20240401 | 122700 | 7266459800 | 25800 | 25750 | 25800 | 25750 | 197 |
| 480 | 20240401 | 122600 | 7261381250 | 25750 | 25750 | 25800 | 25750 | 255 |
| 481 | 20240401 | 122500 | 7254814950 | 25750 | 25800 | 25800 | 25750 | 193 |
| 482 | 20240401 | 122400 | 7249840250 | 25800 | 25800 | 25800 | 25750 | 357 |
| 483 | 20240401 | 122300 | 7240638500 | 25800 | 25850 | 25850 | 25800 | 143 |
| 484 | 20240401 | 122200 | 7236949050 | 25800 | 25850 | 25850 | 25800 | 200 |
| 485 | 20240401 | 122100 | 7231784550 | 25850 | 25800 | 25850 | 25800 | 396 |
| 486 | 20240401 | 122000 | 7221565050 | 25800 | 25850 | 25850 | 25800 | 41 |
| 487 | 20240401 | 121900 | 7220506950 | 25850 | 25850 | 25850 | 25850 | 125 |
| 488 | 20240401 | 121800 | 7217275700 | 25850 | 25750 | 25850 | 25750 | 239 |
| 489 | 20240401 | 121700 | 7211108700 | 25750 | 25800 | 25800 | 25750 | 64 |
| 490 | 20240401 | 121600 | 7209460600 | 25850 | 25850 | 25850 | 25850 | 29 |
| 491 | 20240401 | 121500 | 7208710950 | 25850 | 25850 | 25850 | 25800 | 801 |
| 492 | 20240401 | 121400 | 7188032650 | 25850 | 25900 | 25900 | 25800 | 1342 |
| 493 | 20240401 | 121300 | 7153348150 | 25900 | 25900 | 25900 | 25850 | 159 |
| 494 | 20240401 | 121200 | 7149232550 | 25900 | 25900 | 25900 | 25850 | 988 |
| 495 | 20240401 | 121100 | 7123648400 | 25900 | 25900 | 25900 | 25850 | 49 |
| 496 | 20240401 | 121000 | 7122380150 | 25900 | 25900 | 25900 | 25900 | 63 |
| 497 | 20240401 | 120900 | 7120748450 | 25900 | 25900 | 25900 | 25850 | 350 |
| 498 | 20240401 | 120800 | 7111690950 | 25850 | 25900 | 25900 | 25850 | 577 |
| 499 | 20240401 | 120700 | 7096775450 | 25900 | 25900 | 25900 | 25900 | 134 |
| 500 | 20240401 | 120600 | 7093304850 | 25900 | 25900 | 25900 | 25850 | 559 |
| 501 | 20240401 | 120500 | 7078827250 | 25900 | 25900 | 25900 | 25850 | 142 |
| 502 | 20240401 | 120400 | 7075153450 | 25900 | 25900 | 25900 | 25900 | 38 |
| 503 | 20240401 | 120300 | 7074169250 | 25900 | 25900 | 25900 | 25850 | 190 |
| 504 | 20240401 | 120200 | 7069251350 | 25900 | 25850 | 25900 | 25850 | 569 |
| 505 | 20240401 | 120100 | 7054514300 | 25900 | 25900 | 25900 | 25850 | 463 |
| 506 | 20240401 | 120000 | 7042524050 | 25900 | 25850 | 25900 | 25850 | 445 |
| 507 | 20240401 | 115900 | 7031004200 | 25850 | 25850 | 25850 | 25850 | 414 |
| 508 | 20240401 | 115800 | 7020302300 | 25900 | 25950 | 25950 | 25850 | 391 |
| 509 | 20240401 | 115700 | 7010191000 | 25950 | 25900 | 25950 | 25900 | 1612 |
| 510 | 20240401 | 115600 | 6968433450 | 25900 | 25950 | 25950 | 25900 | 496 |
| 511 | 20240401 | 115500 | 6955586700 | 25950 | 25900 | 25950 | 25900 | 129 |
| 512 | 20240401 | 115400 | 6952239200 | 25900 | 25950 | 25950 | 25900 | 403 |
| 513 | 20240401 | 115300 | 6941795400 | 25900 | 25900 | 25900 | 25900 | 22 |
| 514 | 20240401 | 115200 | 6941225600 | 25900 | 25950 | 25950 | 25900 | 359 |
| 515 | 20240401 | 115100 | 6931917250 | 25950 | 25900 | 25950 | 25900 | 225 |
| 516 | 20240401 | 115000 | 6926079900 | 25900 | 25950 | 25950 | 25900 | 22 |
| 517 | 20240401 | 114900 | 6925510050 | 25950 | 25950 | 25950 | 25900 | 32 |
| 518 | 20240401 | 114800 | 6924679950 | 25950 | 25900 | 25950 | 25850 | 853 |
| 519 | 20240401 | 114700 | 6902586450 | 25900 | 25900 | 25900 | 25900 | 95 |
| 520 | 20240401 | 114600 | 6900125950 | 25900 | 25950 | 25950 | 25900 | 2102 |
| 521 | 20240401 | 114500 | 6845682350 | 25950 | 25900 | 25950 | 25900 | 192 |
| 522 | 20240401 | 114400 | 6840703500 | 25950 | 25900 | 25950 | 25900 | 229 |
| 523 | 20240401 | 114300 | 6834771900 | 25900 | 25900 | 25950 | 25900 | 103 |
| 524 | 20240401 | 114200 | 6832102750 | 25950 | 25900 | 25950 | 25900 | 282 |
| 525 | 20240401 | 114100 | 6824791150 | 25900 | 25900 | 25950 | 25900 | 242 |
| 526 | 20240401 | 114000 | 6818518250 | 25900 | 25900 | 25950 | 25900 | 273 |
| 527 | 20240401 | 113900 | 6811447350 | 25950 | 25950 | 25950 | 25900 | 423 |
| 528 | 20240401 | 113800 | 6800481300 | 25900 | 25950 | 25950 | 25900 | 373 |
| 529 | 20240401 | 113700 | 6790807650 | 25900 | 25950 | 25950 | 25900 | 334 |
| 530 | 20240401 | 113600 | 6782156250 | 25950 | 25950 | 25950 | 25900 | 1026 |
| 531 | 20240401 | 113500 | 6755544550 | 25950 | 25900 | 25950 | 25900 | 431 |
| 532 | 20240401 | 113400 | 6744371450 | 25900 | 25900 | 25950 | 25900 | 839 |
| 533 | 20240401 | 113300 | 6722637250 | 25950 | 25950 | 25950 | 25900 | 990 |
| 534 | 20240401 | 113200 | 6696978900 | 25950 | 25950 | 25950 | 25950 | 13 |
| 535 | 20240401 | 113100 | 6696641550 | 25950 | 25950 | 25950 | 25900 | 339 |
| 536 | 20240401 | 113000 | 6687859500 | 25950 | 25900 | 25950 | 25900 | 705 |
| 537 | 20240401 | 112900 | 6669592550 | 25950 | 25950 | 25950 | 25900 | 252 |
| 538 | 20240401 | 112800 | 6663054650 | 25950 | 25950 | 25950 | 25900 | 2573 |
| 539 | 20240401 | 112700 | 6596286550 | 25950 | 25950 | 25950 | 25900 | 1239 |
| 540 | 20240401 | 112600 | 6564187950 | 25950 | 25900 | 25950 | 25900 | 162 |
| 541 | 20240401 | 112500 | 6559985550 | 25900 | 25950 | 25950 | 25900 | 135 |
| 542 | 20240401 | 112400 | 6556486300 | 25950 | 25900 | 25950 | 25900 | 238 |
| 543 | 20240401 | 112300 | 6550314750 | 25900 | 25900 | 25950 | 25850 | 1785 |
| 544 | 20240401 | 112200 | 6504082250 | 25900 | 25950 | 25950 | 25900 | 309 |
| 545 | 20240401 | 112100 | 6496069950 | 25950 | 25900 | 25950 | 25900 | 669 |
| 546 | 20240401 | 112000 | 6478720150 | 25900 | 25900 | 25900 | 25900 | 891 |
| 547 | 20240401 | 111900 | 6455643250 | 25900 | 25900 | 25900 | 25900 | 421 |
| 548 | 20240401 | 111800 | 6444739350 | 25900 | 25900 | 25900 | 25900 | 512 |
| 549 | 20240401 | 111700 | 6431478550 | 25900 | 25850 | 25900 | 25850 | 60 |
| 550 | 20240401 | 111600 | 6429925950 | 25850 | 25900 | 25950 | 25850 | 261 |
| 551 | 20240401 | 111500 | 6423165400 | 25900 | 25900 | 25900 | 25900 | 1798 |
| 552 | 20240401 | 111400 | 6376597200 | 25950 | 25950 | 25950 | 25900 | 100 |
| 553 | 20240401 | 111300 | 6374003450 | 25950 | 25950 | 25950 | 25950 | 2765 |
| 554 | 20240401 | 111200 | 6302251700 | 25950 | 25950 | 25950 | 25900 | 657 |
| 555 | 20240401 | 111100 | 6285218700 | 25950 | 25950 | 25950 | 25900 | 708 |
| 556 | 20240401 | 111000 | 6266872700 | 25900 | 25950 | 25950 | 25900 | 175 |
| 557 | 20240401 | 110900 | 6262334300 | 25950 | 25900 | 25950 | 25900 | 827 |
| 558 | 20240401 | 110800 | 6240880700 | 25900 | 25900 | 25950 | 25900 | 2973 |
| 559 | 20240401 | 110700 | 6163753900 | 25950 | 25950 | 25950 | 25900 | 652 |
| 560 | 20240401 | 110600 | 6146835750 | 25950 | 25900 | 26000 | 25900 | 4312 |
| 561 | 20240401 | 110500 | 6034889300 | 25900 | 25900 | 25950 | 25900 | 5944 |
| 562 | 20240401 | 110400 | 5880658600 | 25900 | 25900 | 25950 | 25850 | 2367 |
| 563 | 20240401 | 110300 | 5819380000 | 25900 | 25950 | 25950 | 25900 | 3641 |
| 564 | 20240401 | 110200 | 5725039200 | 25950 | 25850 | 25950 | 25850 | 13671 |
| 565 | 20240401 | 110100 | 5370655750 | 25850 | 25850 | 25900 | 25800 | 6715 |
| 566 | 20240401 | 110000 | 5197073250 | 25800 | 25800 | 25850 | 25750 | 4337 |
| 567 | 20240401 | 105900 | 5085325700 | 25800 | 25850 | 25850 | 25750 | 1873 |
| 568 | 20240401 | 105800 | 5036997750 | 25850 | 25900 | 25900 | 25800 | 2693 |
| 569 | 20240401 | 105700 | 4967379050 | 25900 | 25800 | 25900 | 25800 | 3569 |
| 570 | 20240401 | 105600 | 4875127400 | 25800 | 25800 | 25850 | 25800 | 1334 |
| 571 | 20240401 | 105500 | 4840695350 | 25750 | 25600 | 25900 | 25600 | 13202 |
| 572 | 20240401 | 105400 | 4500275550 | 25700 | 25700 | 25700 | 25650 | 1902 |
| 573 | 20240401 | 105300 | 4451411200 | 25650 | 25600 | 25650 | 25600 | 2281 |
| 574 | 20240401 | 105200 | 4392908550 | 25650 | 25600 | 25650 | 25600 | 244 |
| 575 | 20240401 | 105100 | 4386655950 | 25650 | 25650 | 25650 | 25650 | 117 |
| 576 | 20240401 | 105000 | 4383654900 | 25600 | 25600 | 25650 | 25600 | 244 |
| 577 | 20240401 | 104900 | 4377397550 | 25600 | 25650 | 25650 | 25600 | 438 |
| 578 | 20240401 | 104800 | 4366179800 | 25650 | 25600 | 25650 | 25600 | 391 |
| 579 | 20240401 | 104700 | 4356164850 | 25600 | 25550 | 25600 | 25550 | 169 |
| 580 | 20240401 | 104600 | 4351839800 | 25650 | 25600 | 25650 | 25600 | 223 |
| 581 | 20240401 | 104500 | 4346130950 | 25650 | 25600 | 25650 | 25600 | 511 |
| 582 | 20240401 | 104400 | 4333043900 | 25600 | 25600 | 25650 | 25600 | 33 |
| 583 | 20240401 | 104300 | 4332197600 | 25600 | 25650 | 25650 | 25600 | 214 |
| 584 | 20240401 | 104200 | 4326711450 | 25650 | 25600 | 25650 | 25600 | 2540 |
| 585 | 20240401 | 104100 | 4261681350 | 25600 | 25600 | 25600 | 25600 | 54 |
| 586 | 20240401 | 104000 | 4260298950 | 25600 | 25600 | 25600 | 25550 | 484 |
| 587 | 20240401 | 103900 | 4247909450 | 25600 | 25600 | 25600 | 25550 | 339 |
| 588 | 20240401 | 103800 | 4239232000 | 25600 | 25550 | 25600 | 25550 | 114 |
| 589 | 20240401 | 103700 | 4236316650 | 25550 | 25550 | 25600 | 25550 | 226 |
| 590 | 20240401 | 103600 | 4230542250 | 25550 | 25550 | 25600 | 25550 | 1607 |
| 591 | 20240401 | 103500 | 4189476450 | 25550 | 25600 | 25600 | 25550 | 605 |
| 592 | 20240401 | 103400 | 4174016150 | 25600 | 25550 | 25600 | 25550 | 16 |
| 593 | 20240401 | 103300 | 4173607050 | 25600 | 25600 | 25600 | 25550 | 345 |
| 594 | 20240401 | 103200 | 4164776550 | 25600 | 25650 | 25650 | 25600 | 2654 |
| 595 | 20240401 | 103100 | 4096834100 | 25650 | 25650 | 25650 | 25650 | 38 |
| 596 | 20240401 | 103000 | 4095859400 | 25650 | 25650 | 25650 | 25600 | 170 |
| 597 | 20240401 | 102900 | 4091504800 | 25650 | 25650 | 25650 | 25650 | 280 |
| 598 | 20240401 | 102800 | 4084322800 | 25650 | 25650 | 25650 | 25600 | 102 |
| 599 | 20240401 | 102700 | 4081706550 | 25650 | 25600 | 25650 | 25600 | 452 |
| 600 | 20240401 | 102600 | 4070117150 | 25650 | 25650 | 25650 | 25600 | 489 |
| 601 | 20240401 | 102500 | 4057575300 | 25650 | 25650 | 25650 | 25600 | 323 |
| 602 | 20240401 | 102400 | 4049291250 | 25650 | 25650 | 25650 | 25650 | 252 |
| 603 | 20240401 | 102300 | 4042827450 | 25600 | 25600 | 25650 | 25600 | 11 |
| 604 | 20240401 | 102200 | 4042545500 | 25650 | 25600 | 25650 | 25600 | 358 |
| 605 | 20240401 | 102100 | 4033369550 | 25600 | 25650 | 25650 | 25600 | 58 |
| 606 | 20240401 | 102000 | 4031882150 | 25650 | 25600 | 25650 | 25600 | 79 |
| 607 | 20240401 | 101900 | 4029858800 | 25650 | 25550 | 25650 | 25550 | 226 |
| 608 | 20240401 | 101800 | 4024062800 | 25650 | 25650 | 25650 | 25600 | 378 |
| 609 | 20240401 | 101700 | 4014384750 | 25650 | 25600 | 25650 | 25550 | 169 |
| 610 | 20240401 | 101600 | 4010059200 | 25600 | 25650 | 25650 | 25600 | 2046 |
| 611 | 20240401 | 101500 | 3957637950 | 25650 | 25600 | 25650 | 25600 | 334 |
| 612 | 20240401 | 101400 | 3949081800 | 25600 | 25650 | 25650 | 25600 | 47 |
| 613 | 20240401 | 101300 | 3947876750 | 25650 | 25600 | 25650 | 25600 | 338 |
| 614 | 20240401 | 101200 | 3939222450 | 25650 | 25600 | 25650 | 25600 | 68 |
| 615 | 20240401 | 101100 | 3937479850 | 25650 | 25650 | 25650 | 25650 | 107 |
| 616 | 20240401 | 101000 | 3934735300 | 25600 | 25650 | 25700 | 25600 | 56 |
| 617 | 20240401 | 100900 | 3933298900 | 25700 | 25650 | 25700 | 25650 | 567 |
| 618 | 20240401 | 100800 | 3918753000 | 25650 | 25650 | 25700 | 25600 | 1427 |
| 619 | 20240401 | 100700 | 3882150450 | 25650 | 25700 | 25700 | 25650 | 310 |
| 620 | 20240401 | 100600 | 3874185300 | 25700 | 25700 | 25700 | 25650 | 1037 |
| 621 | 20240401 | 100500 | 3847539400 | 25700 | 25650 | 25700 | 25650 | 349 |
| 622 | 20240401 | 100400 | 3838572200 | 25700 | 25700 | 25700 | 25650 | 103 |
| 623 | 20240401 | 100300 | 3835925700 | 25700 | 25650 | 25700 | 25650 | 396 |
| 624 | 20240401 | 100200 | 3825751600 | 25650 | 25700 | 25700 | 25650 | 175 |
| 625 | 20240401 | 100100 | 3821261750 | 25700 | 25700 | 25750 | 25700 | 336 |
| 626 | 20240401 | 100000 | 3812626450 | 25700 | 25700 | 25750 | 25700 | 1751 |
| 627 | 20240401 | 095900 | 3767611100 | 25750 | 25700 | 25750 | 25700 | 2209 |
| 628 | 20240401 | 095800 | 3710736750 | 25700 | 25700 | 25750 | 25700 | 194 |
| 629 | 20240401 | 095700 | 3705747000 | 25700 | 25700 | 25700 | 25650 | 2699 |
| 630 | 20240401 | 095600 | 3636387750 | 25650 | 25700 | 25700 | 25650 | 617 |
| 631 | 20240401 | 095500 | 3620535900 | 25700 | 25600 | 25750 | 25600 | 5695 |
| 632 | 20240401 | 095400 | 3474256100 | 25650 | 25550 | 25650 | 25550 | 6484 |
| 633 | 20240401 | 095300 | 3308333900 | 25550 | 25500 | 25550 | 25500 | 667 |
| 634 | 20240401 | 095200 | 3291325100 | 25550 | 25600 | 25600 | 25550 | 812 |
| 635 | 20240401 | 095100 | 3270577850 | 25550 | 25550 | 25600 | 25550 | 76 |
| 636 | 20240401 | 095000 | 3268635650 | 25550 | 25550 | 25550 | 25500 | 1906 |
| 637 | 20240401 | 094900 | 3219937600 | 25600 | 25550 | 25600 | 25550 | 83 |
| 638 | 20240401 | 094800 | 3217816550 | 25550 | 25550 | 25600 | 25550 | 738 |
| 639 | 20240401 | 094700 | 3198935550 | 25600 | 25600 | 25600 | 25550 | 525 |
| 640 | 20240401 | 094600 | 3185520150 | 25600 | 25550 | 25600 | 25550 | 194 |
| 641 | 20240401 | 094500 | 3180561200 | 25600 | 25600 | 25600 | 25550 | 620 |
| 642 | 20240401 | 094400 | 3164692150 | 25550 | 25550 | 25600 | 25550 | 1741 |
| 643 | 20240401 | 094300 | 3120144800 | 25550 | 25500 | 25550 | 25500 | 734 |
| 644 | 20240401 | 094200 | 3101395100 | 25550 | 25550 | 25600 | 25550 | 309 |
| 645 | 20240401 | 094100 | 3093498300 | 25600 | 25550 | 25600 | 25550 | 1433 |
| 646 | 20240401 | 094000 | 3056878300 | 25600 | 25500 | 25600 | 25500 | 1037 |
| 647 | 20240401 | 093900 | 3030395800 | 25500 | 25600 | 25600 | 25350 | 7175 |
| 648 | 20240401 | 093800 | 2847551750 | 25600 | 25600 | 25600 | 25550 | 270 |
| 649 | 20240401 | 093700 | 2840647900 | 25550 | 25550 | 25550 | 25500 | 6069 |
| 650 | 20240401 | 093600 | 2685790350 | 25500 | 25500 | 25550 | 25500 | 513 |
| 651 | 20240401 | 093500 | 2672704300 | 25500 | 25500 | 25500 | 25500 | 106 |
| 652 | 20240401 | 093400 | 2670001300 | 25500 | 25500 | 25550 | 25500 | 513 |
| 653 | 20240401 | 093300 | 2656919750 | 25500 | 25500 | 25550 | 25500 | 252 |
| 654 | 20240401 | 093200 | 2650484000 | 25550 | 25500 | 25550 | 25500 | 400 |
| 655 | 20240401 | 093100 | 2640275500 | 25500 | 25500 | 25550 | 25500 | 1890 |
| 656 | 20240401 | 093000 | 2592065550 | 25550 | 25550 | 25550 | 25500 | 435 |
| 657 | 20240401 | 092900 | 2580957550 | 25500 | 25600 | 25600 | 25450 | 2757 |
| 658 | 20240401 | 092800 | 2510639300 | 25550 | 25650 | 25650 | 25550 | 830 |
| 659 | 20240401 | 092700 | 2489390200 | 25600 | 25600 | 25650 | 25550 | 6238 |
| 660 | 20240401 | 092600 | 2329759800 | 25600 | 25650 | 25650 | 25550 | 7342 |
| 661 | 20240401 | 092500 | 2141626750 | 25650 | 25650 | 25650 | 25600 | 5882 |
| 662 | 20240401 | 092400 | 1990793900 | 25650 | 25600 | 25650 | 25550 | 2071 |
| 663 | 20240401 | 092300 | 1937765900 | 25600 | 25550 | 25650 | 25550 | 8311 |
| 664 | 20240401 | 092200 | 1725041200 | 25550 | 25450 | 25600 | 25450 | 7174 |
| 665 | 20240401 | 092100 | 1541949850 | 25450 | 25500 | 25500 | 25450 | 1974 |
| 666 | 20240401 | 092000 | 1491702450 | 25500 | 25500 | 25500 | 25450 | 1092 |
| 667 | 20240401 | 091900 | 1463898250 | 25500 | 25400 | 25500 | 25400 | 4484 |
| 668 | 20240401 | 091800 | 1349848400 | 25400 | 25400 | 25400 | 25350 | 852 |
| 669 | 20240401 | 091700 | 1328234650 | 25350 | 25450 | 25450 | 25350 | 971 |
| 670 | 20240401 | 091600 | 1303577950 | 25450 | 25400 | 25450 | 25400 | 759 |
| 671 | 20240401 | 091500 | 1284294300 | 25400 | 25450 | 25450 | 25350 | 2910 |
| 672 | 20240401 | 091400 | 1210378150 | 25450 | 25400 | 25500 | 25350 | 5971 |
| 673 | 20240401 | 091300 | 1058525500 | 25400 | 25350 | 25400 | 25300 | 2719 |
| 674 | 20240401 | 091200 | 989583250 | 25350 | 25300 | 25350 | 25300 | 2985 |
| 675 | 20240401 | 091100 | 914006150 | 25300 | 25250 | 25300 | 25250 | 935 |
| 676 | 20240401 | 091000 | 890369250 | 25300 | 25300 | 25300 | 25250 | 442 |
| 677 | 20240401 | 090900 | 879187800 | 25300 | 25300 | 25300 | 25250 | 1050 |
| 678 | 20240401 | 090800 | 852630350 | 25300 | 25250 | 25300 | 25250 | 831 |
| 679 | 20240401 | 090700 | 831610550 | 25300 | 25250 | 25300 | 25250 | 2390 |
| 680 | 20240401 | 090600 | 771232450 | 25250 | 25350 | 25350 | 25250 | 6279 |
| 681 | 20240401 | 090500 | 612350650 | 25350 | 25300 | 25350 | 25250 | 3678 |
| 682 | 20240401 | 090400 | 519316050 | 25300 | 25200 | 25300 | 25200 | 5585 |
| 683 | 20240401 | 090300 | 378260900 | 25200 | 25150 | 25200 | 25100 | 4864 |
| 684 | 20240401 | 090200 | 255870600 | 25150 | 25100 | 25150 | 25050 | 3056 |
| 685 | 20240401 | 090100 | 179116650 | 25100 | 24900 | 25100 | 24850 | 2404 |
| 686 | 20240401 | 090000 | 119084300 | 24900 | 24850 | 24950 | 24850 | 4790 |